["2026-08-28T13:30:00.195047+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:30:00.195049+00:00", "quote", 9.62, 9.69]
["2026-08-28T13:30:00.195140+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:30:00.202216+00:00", "quote", 9.62, 9.69]
["2026-08-28T13:30:00.240064+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:30:00.240064+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:30:00.240079+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:30:00.240984+00:00", "quote", 9.62, 9.67]
["2026-08-28T13:30:00.241424+00:00", "quote", 9.62, 9.66]
["2026-08-28T13:30:00.381169+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:00.561153+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:01.042775+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:01.042895+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:30:01.207361+00:00", "trade", 9.62, 159796.0]
["2026-08-28T13:30:01.207361+00:00", "trade", 9.62, 159796.0]
["2026-08-28T13:30:01.207361+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:30:01.207855+00:00", "trade", 9.635, 680.0]
["2026-08-28T13:30:01.208288+00:00", "trade", 9.635, 612.0]
["2026-08-28T13:30:01.208291+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:01.208336+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:30:01.208383+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:01.208411+00:00", "trade", 9.62, 7.0]
["2026-08-28T13:30:01.208519+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:30:01.208519+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.208522+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:30:01.208523+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.208555+00:00", "trade", 9.62, 1100.0]
["2026-08-28T13:30:01.208558+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.208561+00:00", "trade", 9.62, 301.0]
["2026-08-28T13:30:01.208563+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.208606+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.208609+00:00", "trade", 9.62, 99.0]
["2026-08-28T13:30:01.208644+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.208679+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.208699+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.208974+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.209190+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.209511+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.209781+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.209791+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.209942+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.210022+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.210077+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.210187+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.210227+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.210272+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.210293+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.210388+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.211029+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.211054+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.216678+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.216688+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:30:01.216708+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.216718+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:30:01.217605+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.232731+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.232796+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.233187+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.234234+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.234490+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.234946+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.259647+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:30:01.259662+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:30:01.259665+00:00", "trade", 9.61, 2.0]
["2026-08-28T13:30:01.259671+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:30:01.259671+00:00", "trade", 9.61, 8.0]
["2026-08-28T13:30:01.259674+00:00", "trade", 9.61, 20.0]
["2026-08-28T13:30:01.259674+00:00", "trade", 9.61, 400.0]
["2026-08-28T13:30:01.259677+00:00", "trade", 9.61, 400.0]
["2026-08-28T13:30:01.259710+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.260035+00:00", "trade", 9.61, 99.0]
["2026-08-28T13:30:01.260036+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:30:01.260038+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:30:01.260081+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260141+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260185+00:00", "trade", 9.6, 202.0]
["2026-08-28T13:30:01.260185+00:00", "trade", 9.6, 20.0]
["2026-08-28T13:30:01.260191+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260191+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260194+00:00", "trade", 9.6, 2.0]
["2026-08-28T13:30:01.260197+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.260203+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.260203+00:00", "trade", 9.6, 500.0]
["2026-08-28T13:30:01.260206+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:30:01.260272+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260272+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260278+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260278+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260281+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260281+00:00", "trade", 9.6, 3.0]
["2026-08-28T13:30:01.260285+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.260285+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260288+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260288+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260290+00:00", "trade", 9.6, 26.0]
["2026-08-28T13:30:01.260294+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260297+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260297+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260301+00:00", "trade", 9.6, 14.0]
["2026-08-28T13:30:01.260301+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260301+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260301+00:00", "trade", 9.6, 11.0]
["2026-08-28T13:30:01.260305+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260305+00:00", "trade", 9.6, 8.0]
["2026-08-28T13:30:01.260305+00:00", "trade", 9.6, 7.0]
["2026-08-28T13:30:01.260308+00:00", "trade", 9.6, 20.0]
["2026-08-28T13:30:01.260308+00:00", "trade", 9.6, 2.0]
["2026-08-28T13:30:01.260308+00:00", "trade", 9.6, 2.0]
["2026-08-28T13:30:01.260311+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.260311+00:00", "trade", 9.6, 223.0]
["2026-08-28T13:30:01.260326+00:00", "trade", 9.6, 177.0]
["2026-08-28T13:30:01.260326+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260332+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260332+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260336+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260336+00:00", "trade", 9.6, 48.0]
["2026-08-28T13:30:01.260336+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260342+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.260342+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260342+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260342+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260344+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260347+00:00", "trade", 9.6, 4.0]
["2026-08-28T13:30:01.260347+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:30:01.260347+00:00", "trade", 9.6, 118.0]
["2026-08-28T13:30:01.260350+00:00", "trade", 9.6, 589.0]
["2026-08-28T13:30:01.260360+00:00", "trade", 9.6, 707.0]
["2026-08-28T13:30:01.260367+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260404+00:00", "trade", 9.6, 118.0]
["2026-08-28T13:30:01.260420+00:00", "trade", 9.6, 186.0]
["2026-08-28T13:30:01.260456+00:00", "trade", 9.6, 7.0]
["2026-08-28T13:30:01.260459+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260465+00:00", "trade", 9.6, 13.0]
["2026-08-28T13:30:01.260468+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260477+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260477+00:00", "trade", 9.6, 20.0]
["2026-08-28T13:30:01.260480+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:30:01.260486+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260498+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260501+00:00", "trade", 9.6, 9.0]
["2026-08-28T13:30:01.260507+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260510+00:00", "trade", 9.6, 3.0]
["2026-08-28T13:30:01.260516+00:00", "trade", 9.6, 19.0]
["2026-08-28T13:30:01.260519+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260528+00:00", "trade", 9.6, 75.0]
["2026-08-28T13:30:01.260531+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:30:01.260534+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260537+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260540+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260546+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260552+00:00", "trade", 9.6, 4.0]
["2026-08-28T13:30:01.260558+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.260564+00:00", "trade", 9.6, 30.0]
["2026-08-28T13:30:01.260597+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260615+00:00", "trade", 9.6, 299.0]
["2026-08-28T13:30:01.260639+00:00", "trade", 9.6, 269.0]
["2026-08-28T13:30:01.260660+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:30:01.260681+00:00", "trade", 9.6, 30.0]
["2026-08-28T13:30:01.260717+00:00", "trade", 9.6, 96.0]
["2026-08-28T13:30:01.260753+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.260813+00:00", "trade", 9.6, 101.0]
["2026-08-28T13:30:01.260840+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:30:01.260913+00:00", "trade", 9.6, 96.0]
["2026-08-28T13:30:01.261024+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.261033+00:00", "trade", 9.6, 91.0]
["2026-08-28T13:30:01.261043+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.261045+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.261049+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:30:01.261049+00:00", "trade", 9.6, 2.0]
["2026-08-28T13:30:01.261049+00:00", "trade", 9.6, 50.0]
["2026-08-28T13:30:01.261055+00:00", "trade", 9.6, 57.0]
["2026-08-28T13:30:01.261055+00:00", "trade", 9.6, 107.0]
["2026-08-28T13:30:01.261055+00:00", "trade", 9.6, 56.0]
["2026-08-28T13:30:01.261078+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.261093+00:00", "trade", 9.6, 107.0]
["2026-08-28T13:30:01.261139+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.261186+00:00", "trade", 9.6, 50.0]
["2026-08-28T13:30:01.261213+00:00", "trade", 9.6, 96.0]
["2026-08-28T13:30:01.261234+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.262969+00:00", "trade", 9.6, 96.0]
["2026-08-28T13:30:01.263273+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.264807+00:00", "trade", 9.6, 800.0]
["2026-08-28T13:30:01.267306+00:00", "trade", 9.61, 67.0]
["2026-08-28T13:30:01.267308+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.267396+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:30:01.267438+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.267488+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.268022+00:00", "trade", 9.61, 400.0]
["2026-08-28T13:30:01.268025+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.268070+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.268100+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:30:01.268100+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:30:01.268145+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.268165+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:30:01.268416+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.280800+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.280835+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:30:01.280840+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:30:01.280841+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:30:01.280895+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.280905+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.280920+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.280950+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.281226+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.281316+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.281447+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.281452+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.281918+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:30:01.282043+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.283847+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.291973+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:30:01.296347+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.351668+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.351749+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.356565+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.356655+00:00", "quote", 9.59, 9.61]
["2026-08-28T13:30:01.360249+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.387228+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.387243+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.398694+00:00", "trade", 9.605, 800.0]
["2026-08-28T13:30:01.399428+00:00", "trade", 9.605, 800.0]
["2026-08-28T13:30:01.471463+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.471478+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.526648+00:00", "trade", 9.605, 800.0]
["2026-08-28T13:30:01.615527+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.616980+00:00", "trade", 9.615, 1.0]
["2026-08-28T13:30:01.628801+00:00", "trade", 9.627, 208.0]
["2026-08-28T13:30:01.629038+00:00", "trade", 9.627, 1.0]
["2026-08-28T13:30:01.638845+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.650476+00:00", "trade", 9.62, 33.0]
["2026-08-28T13:30:01.651054+00:00", "trade", 9.62, 269.0]
["2026-08-28T13:30:01.698564+00:00", "trade", 9.6234, 20.0]
["2026-08-28T13:30:01.698744+00:00", "trade", 9.6234, 1.0]
["2026-08-28T13:30:01.707029+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.710364+00:00", "trade", 9.615, 1.0]
["2026-08-28T13:30:01.710752+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.714998+00:00", "trade", 9.6, 7.0]
["2026-08-28T13:30:01.717211+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.717241+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.723625+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.724275+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.729324+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.729889+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.740516+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.741482+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.748254+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.793024+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.796046+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.801985+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.802464+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.827913+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.829811+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.833398+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.843860+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:30:01.846356+00:00", "trade", 9.6233, 2.0]
["2026-08-28T13:30:01.847171+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:01.848978+00:00", "trade", 9.6234, 25.0]
["2026-08-28T13:30:01.849724+00:00", "trade", 9.6234, 1.0]
["2026-08-28T13:30:01.852094+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.853477+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.856956+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.862543+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.865557+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.868828+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.869504+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.871614+00:00", "quote", 9.59, 9.62]
["2026-08-28T13:30:01.877669+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:30:01.877724+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.879374+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.896213+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:01.907266+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:01.907816+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:01.933584+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.946876+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.959437+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.959957+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:01.970359+00:00", "trade", 9.6179, 5.0]
["2026-08-28T13:30:01.987247+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:30:01.987881+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.030390+00:00", "trade", 9.62, 250.0]
["2026-08-28T13:30:02.055265+00:00", "trade", 9.62, 3046.0]
["2026-08-28T13:30:02.055266+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:02.055328+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:30:02.055331+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:02.055331+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:02.055332+00:00", "trade", 9.62, 356.0]
["2026-08-28T13:30:02.055332+00:00", "trade", 9.62, 2000.0]
["2026-08-28T13:30:02.055356+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:02.055401+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:30:02.055572+00:00", "trade", 9.62, 90.0]
["2026-08-28T13:30:02.055902+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:30:02.056012+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:30:02.056146+00:00", "trade", 9.63, 119.0]
["2026-08-28T13:30:02.056153+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:30:02.056168+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:30:02.056171+00:00", "trade", 9.63, 900.0]
["2026-08-28T13:30:02.056238+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:30:02.056273+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:30:02.056282+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:30:02.056313+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.056373+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.056403+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.057270+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.105364+00:00", "trade", 9.63, 52.0]
["2026-08-28T13:30:02.204829+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:30:02.208886+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.218977+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.230311+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.233718+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.240388+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.240482+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.241693+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.242048+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:30:02.247287+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.252435+00:00", "trade", 9.676, 1.0]
["2026-08-28T13:30:02.255433+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.258958+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.270000+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.270153+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.281340+00:00", "trade", 9.605, 96.0]
["2026-08-28T13:30:02.281454+00:00", "trade", 9.605, 96.0]
["2026-08-28T13:30:02.290803+00:00", "trade", 9.605, 96.0]
["2026-08-28T13:30:02.301352+00:00", "trade", 9.62, 6.0]
["2026-08-28T13:30:02.301638+00:00", "trade", 9.62, 47.0]
["2026-08-28T13:30:02.321085+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.353803+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.364397+00:00", "trade", 9.61, 96.0]
["2026-08-28T13:30:02.364556+00:00", "trade", 9.6025, 7.0]
["2026-08-28T13:30:02.375541+00:00", "trade", 9.605, 96.0]
["2026-08-28T13:30:02.386301+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:30:02.401698+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.402122+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.403087+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.405066+00:00", "trade", 9.605, 101.0]
["2026-08-28T13:30:02.444192+00:00", "trade", 9.6, 112.0]
["2026-08-28T13:30:02.445247+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.445708+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.446175+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.459185+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:30:02.459197+00:00", "trade", 9.64, 8.0]
["2026-08-28T13:30:02.459266+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:30:02.459291+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:02.459331+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:02.459333+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:30:02.459540+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:30:02.459546+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:30:02.459546+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:02.459612+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:02.459612+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:02.459615+00:00", "trade", 9.64, 183.0]
["2026-08-28T13:30:02.459615+00:00", "trade", 9.64, 13.0]
["2026-08-28T13:30:02.459672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459747+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459767+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459808+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459811+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:30:02.459827+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459827+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459837+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:02.459842+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.459859+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:02.459859+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:30:02.459865+00:00", "trade", 9.65, 2000.0]
["2026-08-28T13:30:02.459871+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:30:02.459874+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:30:02.460002+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.460083+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.460103+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.460333+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.463556+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.463932+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.464874+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.467796+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.468112+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.470111+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.480220+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.480271+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.502308+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.502333+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:02.725044+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.730168+00:00", "trade", 9.6233, 14.0]
["2026-08-28T13:30:02.730634+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:02.787256+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.792005+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.799005+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.800136+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.800987+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.803519+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:02.803675+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:02.889538+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:02.889571+00:00", "trade", 9.66, 9.0]
["2026-08-28T13:30:02.889601+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:02.889608+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:02.889614+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:30:02.889618+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:02.889667+00:00", "trade", 9.66, 5185.0]
["2026-08-28T13:30:02.889668+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:02.889670+00:00", "trade", 9.66, 580.0]
["2026-08-28T13:30:02.889679+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:02.889742+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:02.889779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:02.889872+00:00", "trade", 9.66, 191.0]
["2026-08-28T13:30:02.889874+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:02.889894+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:02.889899+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:02.889914+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.889964+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.890300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.890365+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.890430+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.890475+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.890806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.890846+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:02.890906+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.891277+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.905762+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:30:02.906318+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.906323+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.916596+00:00", "trade", 9.63, 20.0]
["2026-08-28T13:30:02.942830+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.943476+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.944233+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.944233+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:02.964004+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:30:02.964100+00:00", "trade", 9.63, 599.0]
["2026-08-28T13:30:02.965156+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.966584+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.967444+00:00", "trade", 9.63, 500.0]
["2026-08-28T13:30:02.976628+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.976823+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:02.977151+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:02.983325+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.983989+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:02.992031+00:00", "trade", 9.6233, 4.0]
["2026-08-28T13:30:02.992776+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:02.994845+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:30:03.052847+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.062894+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:30:03.066184+00:00", "trade", 9.6299, 2.0]
["2026-08-28T13:30:03.066563+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:03.067293+00:00", "trade", 9.615, 250.0]
["2026-08-28T13:30:03.068325+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:30:03.071395+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.076005+00:00", "trade", 9.6233, 10.0]
["2026-08-28T13:30:03.076507+00:00", "trade", 9.6233, 1.0]
["2026-08-28T13:30:03.114809+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.146899+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.151951+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.160455+00:00", "trade", 9.6299, 4.0]
["2026-08-28T13:30:03.161216+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:03.163618+00:00", "trade", 9.6299, 2.0]
["2026-08-28T13:30:03.164012+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:03.164445+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.165946+00:00", "trade", 9.6315, 207.0]
["2026-08-28T13:30:03.166165+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.166220+00:00", "trade", 9.6315, 1.0]
["2026-08-28T13:30:03.168418+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:30:03.172926+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.186385+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:30:03.193945+00:00", "trade", 9.6179, 2.0]
["2026-08-28T13:30:03.194733+00:00", "trade", 9.6179, 1.0]
["2026-08-28T13:30:03.197482+00:00", "trade", 9.6179, 5.0]
["2026-08-28T13:30:03.197554+00:00", "trade", 9.6179, 1.0]
["2026-08-28T13:30:03.210879+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:03.224576+00:00", "trade", 9.62, 5.0]
["2026-08-28T13:30:03.224829+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:30:03.225731+00:00", "trade", 9.62, 51.0]
["2026-08-28T13:30:03.225791+00:00", "trade", 9.62, 5.0]
["2026-08-28T13:30:03.226038+00:00", "trade", 9.62, 157.0]
["2026-08-28T13:30:03.226170+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.226729+00:00", "trade", 9.62, 10.0]
["2026-08-28T13:30:03.226940+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.227096+00:00", "trade", 9.62, 9.0]
["2026-08-28T13:30:03.227301+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.251072+00:00", "trade", 9.66, 8.0]
["2026-08-28T13:30:03.251072+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:03.251097+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:03.251126+00:00", "trade", 9.66, 92.0]
["2026-08-28T13:30:03.251278+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.251280+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:03.251303+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.251358+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251393+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251554+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251609+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251639+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251664+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251754+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.251874+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:03.252290+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.274215+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.274964+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.274964+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.275561+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.280888+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.281345+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.282372+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.282763+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.282773+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.283875+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.285513+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:03.286322+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:30:03.286376+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.286522+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.288247+00:00", "trade", 9.6179, 36.0]
["2026-08-28T13:30:03.288809+00:00", "trade", 9.6179, 1.0]
["2026-08-28T13:30:03.299096+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.299853+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.300129+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.300324+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.332849+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:30:03.332912+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.332977+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.354220+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.418937+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:03.460911+00:00", "trade", 9.6408, 1.0]
["2026-08-28T13:30:03.482388+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:03.492677+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.566020+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:30:03.566053+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:30:03.633293+00:00", "trade", 9.63, 4.0]
["2026-08-28T13:30:03.633374+00:00", "trade", 9.63, 183.0]
["2026-08-28T13:30:03.633395+00:00", "trade", 9.63, 13.0]
["2026-08-28T13:30:03.634348+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.635165+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.717295+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.760979+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.779350+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.779383+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.779410+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.893543+00:00", "trade", 9.66, 170.0]
["2026-08-28T13:30:03.893793+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:30:03.924760+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.925870+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:03.926939+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:03.927405+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:04.041641+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:04.041721+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:04.042543+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:04.082560+00:00", "trade", 9.6655, 1.0]
["2026-08-28T13:30:04.086583+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:04.087676+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:04.087686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:04.087686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:04.087690+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:04.087701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:04.087706+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:04.087711+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.087712+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:04.087721+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.087736+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.087741+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.087761+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.087866+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.087966+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.088026+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.088072+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.088112+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.088626+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:04.091750+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.095950+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.099699+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.099749+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.101773+00:00", "trade", 9.65, 24.0]
["2026-08-28T13:30:04.109272+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.110234+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.116334+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.117020+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.117973+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.125751+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.125826+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.126282+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.126663+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.126703+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.126784+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.126829+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.127179+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.127265+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.127676+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.128137+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.128202+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.128658+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.128703+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.129114+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.129239+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.129520+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.129585+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.130197+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.130222+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:30:04.130678+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:04.154248+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:30:04.174257+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:30:04.178843+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:30:04.366104+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:30:04.424659+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:30:04.424776+00:00", "trade", 9.66, 7.0]
["2026-08-28T13:30:04.496906+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:04.563674+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:04.572091+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:04.581515+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:04.602024+00:00", "trade", 9.6201, 10.0]
["2026-08-28T13:30:04.602791+00:00", "trade", 9.6201, 1.0]
["2026-08-28T13:30:04.607903+00:00", "trade", 9.63, 7.0]
["2026-08-28T13:30:04.608170+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:30:04.868024+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:04.870129+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:04.882140+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:04.885255+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:04.885559+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:04.886578+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:04.892950+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:05.019073+00:00", "trade", 9.6599, 13.0]
["2026-08-28T13:30:05.033119+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:05.033122+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:05.033147+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:05.033147+00:00", "trade", 9.67, 150.0]
["2026-08-28T13:30:05.033148+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:30:05.033152+00:00", "trade", 9.67, 1000.0]
["2026-08-28T13:30:05.033152+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:30:05.033188+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:05.033203+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:05.033204+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:05.033209+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:05.033209+00:00", "trade", 9.67, 65.0]
["2026-08-28T13:30:05.033213+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:05.033213+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:05.033216+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:05.033216+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:05.033218+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:05.033228+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033233+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033263+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033324+00:00", "trade", 9.68, 10.0]
["2026-08-28T13:30:05.033327+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:05.033330+00:00", "trade", 9.68, 50.0]
["2026-08-28T13:30:05.033354+00:00", "trade", 9.68, 150.0]
["2026-08-28T13:30:05.033357+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:30:05.033384+00:00", "trade", 9.66, 38.0]
["2026-08-28T13:30:05.033390+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:30:05.033393+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:30:05.033393+00:00", "trade", 9.66, 47.0]
["2026-08-28T13:30:05.033435+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:30:05.033441+00:00", "trade", 9.68, 50.0]
["2026-08-28T13:30:05.033459+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:05.033463+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:30:05.033498+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033525+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:30:05.033555+00:00", "trade", 9.67, 12.0]
["2026-08-28T13:30:05.033558+00:00", "trade", 9.67, 24.0]
["2026-08-28T13:30:05.033562+00:00", "trade", 9.67, 40.0]
["2026-08-28T13:30:05.033562+00:00", "trade", 9.67, 24.0]
["2026-08-28T13:30:05.033564+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033565+00:00", "trade", 9.68, 16.0]
["2026-08-28T13:30:05.033565+00:00", "trade", 9.68, 16.0]
["2026-08-28T13:30:05.033634+00:00", "trade", 9.68, 12.0]
["2026-08-28T13:30:05.033639+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033640+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:30:05.033640+00:00", "trade", 9.66, 112.0]
["2026-08-28T13:30:05.033643+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:30:05.033669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033684+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033685+00:00", "trade", 9.67, 112.0]
["2026-08-28T13:30:05.033689+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033694+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:05.033697+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:05.033697+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:05.033699+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033724+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033724+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033754+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033757+00:00", "trade", 9.67, 38.0]
["2026-08-28T13:30:05.033759+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033765+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033779+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033799+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033819+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033864+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033870+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033922+00:00", "trade", 9.67, 47.0]
["2026-08-28T13:30:05.033965+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.033965+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.033965+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.034000+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034010+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.034035+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:05.034070+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034091+00:00", "trade", 9.67, 38.0]
["2026-08-28T13:30:05.034115+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034130+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034136+00:00", "trade", 9.67, 24.0]
["2026-08-28T13:30:05.034140+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034160+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034165+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034170+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:05.034170+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:05.034185+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034200+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034250+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034306+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034310+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034325+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034345+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034375+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034381+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034396+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034531+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034606+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034636+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:05.034646+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.034905+00:00", "trade", 9.67, 4.0]
["2026-08-28T13:30:05.035308+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.035357+00:00", "trade", 9.67, 4.0]
["2026-08-28T13:30:05.035447+00:00", "trade", 9.67, 135.0]
["2026-08-28T13:30:05.037708+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.051346+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.090375+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:05.091100+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097457+00:00", "trade", 9.68, 12.0]
["2026-08-28T13:30:05.097460+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:05.097463+00:00", "trade", 9.68, 111.0]
["2026-08-28T13:30:05.097480+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097506+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097511+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097516+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097521+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097531+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097532+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:05.097556+00:00", "trade", 9.68, 38.0]
["2026-08-28T13:30:05.097560+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:05.097561+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097563+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:05.097563+00:00", "trade", 9.68, 38.0]
["2026-08-28T13:30:05.097568+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:05.097568+00:00", "trade", 9.68, 96.0]
["2026-08-28T13:30:05.097591+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097596+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097606+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097801+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.097876+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:05.098002+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:30:05.098062+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:30:05.098092+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:05.098112+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.098297+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.098357+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.098368+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.101234+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.123247+00:00", "trade", 9.6599, 1.0]
["2026-08-28T13:30:05.124695+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.134992+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:30:05.134995+00:00", "trade", 9.685, 5.0]
["2026-08-28T13:30:05.135001+00:00", "trade", 9.685, 5.0]
["2026-08-28T13:30:05.135004+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:30:05.135008+00:00", "trade", 9.685, 5.0]
["2026-08-28T13:30:05.135025+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135037+00:00", "trade", 9.685, 5.0]
["2026-08-28T13:30:05.135050+00:00", "trade", 9.685, 48.0]
["2026-08-28T13:30:05.135053+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:30:05.135056+00:00", "trade", 9.69, 73.0]
["2026-08-28T13:30:05.135065+00:00", "trade", 9.685, 280.0]
["2026-08-28T13:30:05.135068+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:30:05.135087+00:00", "trade", 9.69, 48.0]
["2026-08-28T13:30:05.135087+00:00", "trade", 9.69, 78.0]
["2026-08-28T13:30:05.135093+00:00", "trade", 9.69, 9.0]
["2026-08-28T13:30:05.135098+00:00", "trade", 9.69, 1513.0]
["2026-08-28T13:30:05.135098+00:00", "trade", 9.69, 80.0]
["2026-08-28T13:30:05.135100+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135100+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135101+00:00", "trade", 9.69, 87.0]
["2026-08-28T13:30:05.135101+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:05.135104+00:00", "trade", 9.69, 4.0]
["2026-08-28T13:30:05.135105+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135107+00:00", "trade", 9.69, 496.0]
["2026-08-28T13:30:05.135110+00:00", "trade", 9.69, 500.0]
["2026-08-28T13:30:05.135110+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:30:05.135116+00:00", "trade", 9.69, 113.0]
["2026-08-28T13:30:05.135122+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:30:05.135130+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135130+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135135+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.135159+00:00", "trade", 9.69, 26.0]
["2026-08-28T13:30:05.135159+00:00", "trade", 9.685, 24.0]
["2026-08-28T13:30:05.135164+00:00", "trade", 9.69, 774.0]
["2026-08-28T13:30:05.135188+00:00", "trade", 9.685, 276.0]
["2026-08-28T13:30:05.135206+00:00", "trade", 9.69, 700.0]
["2026-08-28T13:30:05.135256+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:30:05.135290+00:00", "trade", 9.69, 126.0]
["2026-08-28T13:30:05.135306+00:00", "trade", 9.69, 24.0]
["2026-08-28T13:30:05.135360+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.135387+00:00", "trade", 9.69, 198.0]
["2026-08-28T13:30:05.135489+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.135501+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.135867+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.136182+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.136613+00:00", "trade", 9.69, 30.0]
["2026-08-28T13:30:05.136618+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.136634+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.136639+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.136699+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:30:05.136703+00:00", "trade", 9.69, 198.0]
["2026-08-28T13:30:05.136704+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:05.136725+00:00", "trade", 9.69, 30.0]
["2026-08-28T13:30:05.136729+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.136769+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.136789+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.136864+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.136939+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:30:05.136962+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:30:05.136964+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.137135+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.137190+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.137290+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.137365+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.137370+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.137536+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.145339+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.145665+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.158285+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.158375+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.167939+00:00", "trade", 9.685, 101.0]
["2026-08-28T13:30:05.172534+00:00", "trade", 9.689, 21.0]
["2026-08-28T13:30:05.173291+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.173291+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.173321+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.173553+00:00", "trade", 9.685, 2.0]
["2026-08-28T13:30:05.173912+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:05.174493+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:05.174549+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:05.174575+00:00", "trade", 9.69, 11.0]
["2026-08-28T13:30:05.174597+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.174642+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.174645+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.174681+00:00", "trade", 9.69, 9.0]
["2026-08-28T13:30:05.174909+00:00", "trade", 9.69, 52.0]
["2026-08-28T13:30:05.174918+00:00", "trade", 9.69, 11.0]
["2026-08-28T13:30:05.174924+00:00", "trade", 9.69, 21.0]
["2026-08-28T13:30:05.174999+00:00", "trade", 9.69, 39.0]
["2026-08-28T13:30:05.175084+00:00", "trade", 9.69, 26.0]
["2026-08-28T13:30:05.175222+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.175360+00:00", "trade", 9.69, 6.0]
["2026-08-28T13:30:05.175426+00:00", "trade", 9.69, 6.0]
["2026-08-28T13:30:05.175478+00:00", "trade", 9.69, 4.0]
["2026-08-28T13:30:05.176446+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.177300+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.177501+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.177691+00:00", "trade", 9.69, 6.0]
["2026-08-28T13:30:05.177871+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:05.178870+00:00", "trade", 9.69, 112.0]
["2026-08-28T13:30:05.178873+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.178897+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:30:05.178912+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.178939+00:00", "trade", 9.69, 4.0]
["2026-08-28T13:30:05.178972+00:00", "trade", 9.69, 4.0]
["2026-08-28T13:30:05.178984+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.179014+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.179029+00:00", "trade", 9.69, 6.0]
["2026-08-28T13:30:05.179036+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.179044+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.179122+00:00", "trade", 9.69, 6.0]
["2026-08-28T13:30:05.179137+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.179143+00:00", "trade", 9.69, 11.0]
["2026-08-28T13:30:05.179152+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:05.179158+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.179161+00:00", "trade", 9.69, 14.0]
["2026-08-28T13:30:05.179176+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.179185+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.179191+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.179197+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.182184+00:00", "trade", 9.69, 21.0]
["2026-08-28T13:30:05.182196+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.182205+00:00", "trade", 9.69, 57.0]
["2026-08-28T13:30:05.182217+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:05.182235+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.182244+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.182262+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.182271+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:30:05.183696+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.183699+00:00", "trade", 9.69, 12.0]
["2026-08-28T13:30:05.185037+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:30:05.186015+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.186030+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.217305+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:05.296133+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:05.296215+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:30:05.437800+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:30:05.442383+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:05.513264+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:05.513289+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:05.538311+00:00", "trade", 9.6806, 1.0]
["2026-08-28T13:30:05.946459+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:06.043725+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:30:06.072239+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:30:06.072308+00:00", "trade", 9.68, 29.0]
["2026-08-28T13:30:06.072311+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:06.072387+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:06.072578+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:06.072578+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:06.072608+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:06.072612+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:06.072613+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:06.072733+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:06.072828+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.072883+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.077835+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.078274+00:00", "trade", 9.67, 218.0]
["2026-08-28T13:30:06.078346+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.078361+00:00", "trade", 9.67, 218.0]
["2026-08-28T13:30:06.078372+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.078403+00:00", "trade", 9.67, 218.0]
["2026-08-28T13:30:06.079018+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.147045+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.147320+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.148634+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.168516+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.187286+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:06.269890+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:30:06.376274+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.376340+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.376425+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.376555+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.376640+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.377152+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.377207+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.377698+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:06.415983+00:00", "trade", 9.59, 15.0]
["2026-08-28T13:30:07.021393+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.021413+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.021593+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.021619+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.021924+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.136231+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:07.136892+00:00", "trade", 9.67, 6.0]
["2026-08-28T13:30:07.137779+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:07.138140+00:00", "trade", 9.67, 21.0]
["2026-08-28T13:30:07.138883+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:30:07.139463+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:30:07.139764+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:07.140098+00:00", "trade", 9.665, 8.0]
["2026-08-28T13:30:07.140843+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:30:07.141228+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:30:07.142028+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:30:07.169219+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:30:07.170016+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:30:07.170338+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:30:07.171354+00:00", "trade", 9.665, 26.0]
["2026-08-28T13:30:07.176607+00:00", "trade", 9.665, 77.0]
["2026-08-28T13:30:07.176854+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:30:07.177020+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:30:07.177305+00:00", "trade", 9.665, 20.0]
["2026-08-28T13:30:07.177392+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:30:07.196434+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.196810+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.334221+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:07.334284+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:07.345146+00:00", "trade", 9.67, 12.0]
["2026-08-28T13:30:07.368903+00:00", "trade", 9.67, 87.0]
["2026-08-28T13:30:07.369134+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.369189+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.369620+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.369696+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.369725+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.371354+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.452922+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:30:07.553704+00:00", "trade", 9.67, 7.0]
["2026-08-28T13:30:07.615458+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:30:07.699920+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.714715+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:07.963707+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.028436+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.135560+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.139965+00:00", "trade", 9.6733, 1.0]
["2026-08-28T13:30:08.145168+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.148757+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.149208+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.149403+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.149674+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.149854+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.150205+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.152215+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.159698+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.163493+00:00", "trade", 9.67, 69.0]
["2026-08-28T13:30:08.169962+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.170373+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.180110+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:30:08.307520+00:00", "trade", 9.6733, 2.0]
["2026-08-28T13:30:08.308693+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:08.342758+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.429048+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.455391+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.457673+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:08.467620+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.468091+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.468121+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.468692+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.502461+00:00", "trade", 9.6733, 1.0]
["2026-08-28T13:30:08.558521+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:30:08.659248+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:08.764716+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.765182+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.765222+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.797423+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.923613+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:08.970758+00:00", "trade", 9.6793, 2.0]
["2026-08-28T13:30:08.981902+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.031806+00:00", "trade", 9.68, 3.0]
["2026-08-28T13:30:09.331212+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.331255+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:09.331255+00:00", "trade", 9.66, 22.0]
["2026-08-28T13:30:09.331258+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:30:09.331277+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.331282+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.331285+00:00", "trade", 9.66, 97.0]
["2026-08-28T13:30:09.331285+00:00", "trade", 9.66, 76.0]
["2026-08-28T13:30:09.331288+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.331291+00:00", "trade", 9.66, 96.0]
["2026-08-28T13:30:09.331291+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:09.331292+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.331294+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:30:09.331307+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331337+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331337+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331353+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331357+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331548+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331637+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:09.331637+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:09.331809+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331809+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331829+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331889+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331894+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331899+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.331929+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.339903+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.339923+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.355545+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.355547+00:00", "trade", 9.66, 89.0]
["2026-08-28T13:30:09.355555+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.364198+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:30:09.364201+00:00", "trade", 9.66, 89.0]
["2026-08-28T13:30:09.364201+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.364211+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.374086+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:30:09.381622+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:30:09.381625+00:00", "trade", 9.66, 89.0]
["2026-08-28T13:30:09.381627+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.381640+00:00", "trade", 9.665, 800.0]
["2026-08-28T13:30:09.390984+00:00", "trade", 9.67, 26.0]
["2026-08-28T13:30:09.390986+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.390989+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.390995+00:00", "trade", 9.67, 56.0]
["2026-08-28T13:30:09.391014+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391065+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:09.391067+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:30:09.391070+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:09.391070+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391089+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391094+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391094+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391100+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391110+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391133+00:00", "trade", 9.67, 56.0]
["2026-08-28T13:30:09.391133+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.391150+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.391305+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391320+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391345+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391405+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391420+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391460+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391526+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391536+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391541+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391541+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:09.391671+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.391699+00:00", "trade", 9.67, 33.0]
["2026-08-28T13:30:09.391701+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.391716+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.391751+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.392147+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.395106+00:00", "trade", 9.67, 26.0]
["2026-08-28T13:30:09.395109+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.395134+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.395149+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.395159+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.395163+00:00", "trade", 9.67, 78.0]
["2026-08-28T13:30:09.395166+00:00", "trade", 9.67, 73.0]
["2026-08-28T13:30:09.395172+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.395172+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.395294+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:09.395365+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:09.395375+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:09.395376+00:00", "trade", 9.67, 205.0]
["2026-08-28T13:30:09.395376+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:09.395379+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:09.395380+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.395380+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:09.395435+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.395465+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.395570+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.395615+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.395728+00:00", "trade", 9.67, 60.0]
["2026-08-28T13:30:09.395794+00:00", "trade", 9.67, 60.0]
["2026-08-28T13:30:09.395830+00:00", "trade", 9.67, 60.0]
["2026-08-28T13:30:09.395941+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.396255+00:00", "trade", 9.67, 60.0]
["2026-08-28T13:30:09.399369+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.399464+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.399655+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.399730+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.399930+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.400101+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.401354+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.401479+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.401559+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.401675+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.411102+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.411899+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.412390+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.521018+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.521033+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:09.521093+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:30:09.521096+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:09.521099+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:30:09.521099+00:00", "trade", 9.66, 30.0]
["2026-08-28T13:30:09.521099+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521119+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521119+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521124+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521129+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521149+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521149+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.521940+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.523036+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:09.523099+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:09.525168+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.528170+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.529052+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.621121+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:09.770638+00:00", "trade", 9.6799, 1.0]
["2026-08-28T13:30:09.808158+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:09.830090+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:10.512199+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:10.512650+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:10.645050+00:00", "trade", 9.66, 1484.0]
["2026-08-28T13:30:10.725631+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:10.951082+00:00", "trade", 9.66, 23.0]
["2026-08-28T13:30:11.098698+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:11.099154+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:11.240299+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:11.240405+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:11.240460+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:11.241081+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:11.812762+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:12.560062+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:12.791451+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.791506+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.791776+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.792087+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.792137+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.792188+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.792333+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.792601+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:12.792844+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.793305+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.794102+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.871776+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:12.956678+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.957280+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.979538+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.979979+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.980059+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.980254+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.980305+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:12.981402+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:13.000437+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.045117+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:13.072403+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.076407+00:00", "trade", 9.66, 27.0]
["2026-08-28T13:30:13.076774+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.078073+00:00", "trade", 9.66, 21.0]
["2026-08-28T13:30:13.078136+00:00", "trade", 9.66, 21.0]
["2026-08-28T13:30:13.101252+00:00", "trade", 9.66, 17.0]
["2026-08-28T13:30:13.106574+00:00", "trade", 9.66, 13.0]
["2026-08-28T13:30:13.106689+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:30:13.106776+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:30:13.170211+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.170248+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:13.170269+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:30:13.170275+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:30:13.170362+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:30:13.170436+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.170687+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.171014+00:00", "trade", 9.66, 4.0]
["2026-08-28T13:30:13.171126+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:30:13.171210+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:30:13.172085+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:13.172193+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:13.172275+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:13.178184+00:00", "trade", 9.6696, 1.0]
["2026-08-28T13:30:13.202090+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:30:13.208382+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.208532+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.208547+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.229397+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.229442+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.262742+00:00", "trade", 9.6696, 1.0]
["2026-08-28T13:30:13.302688+00:00", "trade", 9.66, 8.0]
["2026-08-28T13:30:13.402413+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.402693+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.403422+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:30:13.504206+00:00", "trade", 9.66, 4.0]
["2026-08-28T13:30:13.521567+00:00", "trade", 9.6693, 1.0]
["2026-08-28T13:30:13.593606+00:00", "trade", 9.66, 208.0]
["2026-08-28T13:30:13.596664+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:13.605033+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:30:13.705884+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:30:13.806557+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:13.907290+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:13.986318+00:00", "trade", 9.6696, 1.0]
["2026-08-28T13:30:14.054963+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.055054+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.055515+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.055545+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.069323+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.095099+00:00", "trade", 9.6693, 2.0]
["2026-08-28T13:30:14.095565+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.097793+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:14.155212+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.155302+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.156034+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.156375+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.224271+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:30:14.224737+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.257731+00:00", "trade", 9.6695, 2.0]
["2026-08-28T13:30:14.270632+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:14.305133+00:00", "trade", 9.6691, 2335.0]
["2026-08-28T13:30:14.306155+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.333057+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:30:14.397942+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:14.411354+00:00", "trade", 9.6692, 1.0]
["2026-08-28T13:30:14.466487+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:30:14.503205+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:30:14.591109+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:30:14.623870+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.623956+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.624417+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.624457+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.654383+00:00", "trade", 9.6697, 1.0]
["2026-08-28T13:30:14.675150+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:14.695130+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:14.697562+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:14.707071+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:30:14.825023+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:14.882989+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:14.944576+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:15.199203+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:15.199689+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:15.208344+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:15.258185+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:15.315223+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:15.315684+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:15.315735+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:15.344027+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:30:15.501734+00:00", "trade", 9.6633, 1.0]
["2026-08-28T13:30:15.582530+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:15.582579+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:15.582584+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:15.582589+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582659+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582664+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582674+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582710+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:30:15.582834+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582844+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582854+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582890+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:30:15.582890+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582894+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:15.582894+00:00", "trade", 9.68, 2.0]
["2026-08-28T13:30:15.582895+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.582895+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.582897+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:15.582899+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:15.582899+00:00", "trade", 9.69, 48.0]
["2026-08-28T13:30:15.582900+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583005+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583075+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583160+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583205+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583351+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583416+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583431+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583446+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583641+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583691+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583742+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.583902+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.584220+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:30:15.584283+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.584328+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.584799+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.585190+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.585350+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587230+00:00", "trade", 9.685, 60.0]
["2026-08-28T13:30:15.587230+00:00", "trade", 9.68, 27.0]
["2026-08-28T13:30:15.587233+00:00", "trade", 9.68, 40.0]
["2026-08-28T13:30:15.587236+00:00", "trade", 9.68, 21.0]
["2026-08-28T13:30:15.587239+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:15.587246+00:00", "trade", 9.685, 60.0]
["2026-08-28T13:30:15.587248+00:00", "trade", 9.685, 60.0]
["2026-08-28T13:30:15.587272+00:00", "trade", 9.685, 120.0]
["2026-08-28T13:30:15.587272+00:00", "trade", 9.68, 20.0]
["2026-08-28T13:30:15.587275+00:00", "trade", 9.68, 40.0]
["2026-08-28T13:30:15.587300+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587302+00:00", "trade", 9.685, 252.0]
["2026-08-28T13:30:15.587305+00:00", "trade", 9.685, 253.0]
["2026-08-28T13:30:15.587317+00:00", "trade", 9.685, 48.0]
["2026-08-28T13:30:15.587317+00:00", "trade", 9.685, 47.0]
["2026-08-28T13:30:15.587320+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587324+00:00", "trade", 9.68, 16.0]
["2026-08-28T13:30:15.587324+00:00", "trade", 9.68, 40.0]
["2026-08-28T13:30:15.587324+00:00", "trade", 9.68, 13.0]
["2026-08-28T13:30:15.587330+00:00", "trade", 9.68, 36.0]
["2026-08-28T13:30:15.587330+00:00", "trade", 9.68, 153.0]
["2026-08-28T13:30:15.587335+00:00", "trade", 9.68, 152.0]
["2026-08-28T13:30:15.587335+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587341+00:00", "trade", 9.68, 47.0]
["2026-08-28T13:30:15.587341+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587353+00:00", "trade", 9.68, 48.0]
["2026-08-28T13:30:15.587355+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587365+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587385+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587425+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587440+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587440+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587500+00:00", "trade", 9.68, 76.0]
["2026-08-28T13:30:15.587501+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:15.587504+00:00", "trade", 9.68, 37.0]
["2026-08-28T13:30:15.587506+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:30:15.587506+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.587531+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.587536+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:15.587541+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587591+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587656+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587666+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:30:15.587717+00:00", "trade", 9.68, 13.0]
["2026-08-28T13:30:15.587720+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:15.587721+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587736+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587751+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587827+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:30:15.587827+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:30:15.587841+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587843+00:00", "trade", 9.68, 130.0]
["2026-08-28T13:30:15.587861+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587870+00:00", "trade", 9.685, 300.0]
["2026-08-28T13:30:15.587881+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587907+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587921+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587937+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587949+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:30:15.587972+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587977+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587982+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587982+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587987+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587992+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.587997+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588012+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588017+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588018+00:00", "trade", 9.685, 28.0]
["2026-08-28T13:30:15.588027+00:00", "trade", 9.6825, 28.0]
["2026-08-28T13:30:15.588033+00:00", "trade", 9.68, 28.0]
["2026-08-28T13:30:15.588037+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588060+00:00", "trade", 9.685, 172.0]
["2026-08-28T13:30:15.588082+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588084+00:00", "trade", 9.685, 231.0]
["2026-08-28T13:30:15.588192+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588243+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:30:15.588458+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588628+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588839+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588849+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588864+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588889+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.588894+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.589001+00:00", "trade", 9.685, 28.0]
["2026-08-28T13:30:15.589190+00:00", "trade", 9.685, 13.0]
["2026-08-28T13:30:15.589380+00:00", "trade", 9.685, 153.0]
["2026-08-28T13:30:15.589515+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.590938+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:30:15.591605+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.593124+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:30:15.594321+00:00", "trade", 9.675, 28.0]
["2026-08-28T13:30:15.594378+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:30:15.594948+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.595018+00:00", "trade", 9.675, 72.0]
["2026-08-28T13:30:15.602467+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:30:15.602551+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.602554+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:30:15.602560+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:15.602561+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.602629+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:30:15.602635+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:30:15.602651+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.602747+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:30:15.602747+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.602750+00:00", "trade", 9.67, 92.0]
["2026-08-28T13:30:15.602750+00:00", "trade", 9.67, 8.0]
["2026-08-28T13:30:15.602762+00:00", "trade", 9.67, 63.0]
["2026-08-28T13:30:15.603123+00:00", "trade", 9.67, 72.0]
["2026-08-28T13:30:15.603158+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.606726+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.606917+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.606922+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.606937+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.614299+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.614560+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.620314+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.620855+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.620860+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.620910+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.621140+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.621351+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.621441+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.621451+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.621642+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.623721+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:15.623797+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.623800+00:00", "trade", 9.67, 72.0]
["2026-08-28T13:30:15.623802+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.623998+00:00", "trade", 9.68, 99.0]
["2026-08-28T13:30:15.624001+00:00", "trade", 9.67, 101.0]
["2026-08-28T13:30:15.624002+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.624017+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:15.624037+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:15.624076+00:00", "trade", 9.67, 99.0]
["2026-08-28T13:30:15.624077+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:15.624103+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:15.624123+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:15.624333+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:15.624624+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:15.631866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:15.631916+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.633309+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.654715+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.680400+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:15.680532+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:15.680560+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:15.680674+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:15.682917+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.682937+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.715079+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.753716+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.754041+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.754056+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:15.787877+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:15.788488+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:15.865337+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:15.865779+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:15.865791+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:15.998658+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.027455+00:00", "trade", 9.6796, 1.0]
["2026-08-28T13:30:16.028213+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.231935+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:16.232088+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:16.242171+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.310243+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.365660+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.399559+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:16.400588+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.401054+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.467798+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.553526+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.586339+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.586390+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.586440+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:16.586790+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:17.012357+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:17.023228+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:17.123992+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:17.383071+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:30:17.387705+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:30:17.650995+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:17.651130+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:17.651396+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:17.651461+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:17.651546+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:17.654588+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:17.655205+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:17.706432+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:17.831551+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:17.833289+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:17.833962+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:30:17.964076+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:30:18.045091+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:18.127938+00:00", "trade", 9.6203, 1.0]
["2026-08-28T13:30:18.247477+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:18.315263+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:18.319784+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:19.054540+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:30:19.054846+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:30:19.054846+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:30:20.287502+00:00", "trade", 9.6899, 1.0]
["2026-08-28T13:30:20.288919+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:30:21.089226+00:00", "trade", 9.6766, 1.0]
["2026-08-28T13:30:21.111397+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:30:21.111560+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:30:21.112020+00:00", "trade", 9.67, 6300.0]
["2026-08-28T13:30:21.190687+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.190757+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.191579+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.191875+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.191900+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.192020+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.346628+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.350171+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.350191+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:21.350196+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:21.350216+00:00", "trade", 9.68, 76.0]
["2026-08-28T13:30:21.350234+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:21.350261+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:21.350301+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:21.350478+00:00", "trade", 9.69, 27.0]
["2026-08-28T13:30:21.350527+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:21.350532+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:21.350582+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:21.350627+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.350913+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.351499+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.351530+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:30:21.351945+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.359448+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.539135+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.555932+00:00", "trade", 9.6999, 1.0]
["2026-08-28T13:30:21.559604+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.559614+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.559804+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:21.589726+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:30:21.618237+00:00", "trade", 9.69, 10.0]
["2026-08-28T13:30:21.635363+00:00", "trade", 9.6995, 1.0]
["2026-08-28T13:30:22.001754+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.001764+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.001805+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.002080+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.002141+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.608292+00:00", "trade", 9.69, 20.0]
["2026-08-28T13:30:22.749311+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.760372+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:22.888868+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.176970+00:00", "trade", 9.6933, 50.0]
["2026-08-28T13:30:23.178962+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.179509+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.227192+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.245440+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.245896+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.296121+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.481762+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:23.486442+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:30:24.200565+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959043+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959093+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959143+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959469+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959534+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959539+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:24.959599+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:25.273420+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:25.273480+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:25.286666+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:25.286862+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:26.609126+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:26.609126+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:26.609134+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:30:26.609138+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:30:26.609194+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:26.609230+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:26.609480+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:30:26.609495+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:26.609499+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:26.609631+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:26.609691+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:26.609716+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:26.609746+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:26.609751+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:26.609776+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:30:26.609801+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:26.609861+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:26.610077+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.610227+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.610257+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.610332+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.610568+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.610718+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.610934+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.611014+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.622532+00:00", "trade", 9.6799, 5.0]
["2026-08-28T13:30:26.638143+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:30:26.896758+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:26.896813+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.347409+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.347444+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.347685+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.347755+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.348261+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.348306+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.348797+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.605056+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:27.977962+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:28.006435+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:28.418720+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:29.993243+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:30.249205+00:00", "trade", 9.6733, 3.0]
["2026-08-28T13:30:31.196736+00:00", "trade", 9.68, 50.0]
["2026-08-28T13:30:31.615397+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:31.615452+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:31.758757+00:00", "trade", 9.6733, 10.0]
["2026-08-28T13:30:31.760582+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:32.557864+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:32.658453+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:32.759075+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:30:32.859832+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:32.960575+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:32.974928+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:33.243737+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:33.244654+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:33.531230+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:34.798452+00:00", "trade", 9.67, 220.0]
["2026-08-28T13:30:34.822709+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:34.824333+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:34.897442+00:00", "trade", 9.6772, 2.0]
["2026-08-28T13:30:35.080264+00:00", "trade", 9.6772, 1.0]
["2026-08-28T13:30:35.082372+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:35.134059+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:36.126267+00:00", "trade", 9.66, 45.0]
["2026-08-28T13:30:37.196661+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:37.198320+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:37.810099+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:37.950255+00:00", "trade", 9.67, 3500.0]
["2026-08-28T13:30:38.061983+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:38.296670+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:38.615849+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:38.616295+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:38.616350+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:38.732336+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:39.577371+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:30:39.621499+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:39.621980+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:39.622446+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:39.705033+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:39.961161+00:00", "trade", 9.6772, 1.0]
["2026-08-28T13:30:40.022006+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:40.146913+00:00", "trade", 9.68, 265.0]
["2026-08-28T13:30:40.150503+00:00", "trade", 9.6798, 265.0]
["2026-08-28T13:30:40.167984+00:00", "trade", 9.6798, 1.0]
["2026-08-28T13:30:40.883152+00:00", "trade", 9.6733, 10.0]
["2026-08-28T13:30:41.429526+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:41.430012+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:42.209003+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:30:42.209021+00:00", "trade", 9.67, 81.0]
["2026-08-28T13:30:42.209024+00:00", "trade", 9.67, 419.0]
["2026-08-28T13:30:42.390232+00:00", "trade", 9.6692, 6.0]
["2026-08-28T13:30:42.560283+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:43.264777+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:43.265103+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:43.265674+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:43.265690+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:43.266106+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:43.344557+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:43.344766+00:00", "trade", 9.67, 4.0]
["2026-08-28T13:30:43.344815+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:30:43.848079+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:30:43.975712+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:44.865342+00:00", "trade", 9.6733, 3.0]
["2026-08-28T13:30:44.885388+00:00", "trade", 9.6733, 1.0]
["2026-08-28T13:30:45.011219+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:30:45.458724+00:00", "trade", 9.6799, 309.0]
["2026-08-28T13:30:45.459248+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.459619+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.459914+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.460105+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.460165+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.460391+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.547072+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.579386+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:30:45.579403+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:45.579920+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:30:46.480195+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:30:46.482739+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:46.577365+00:00", "trade", 9.6773, 2300.0]
["2026-08-28T13:30:46.648093+00:00", "trade", 9.6734, 50.0]
["2026-08-28T13:30:46.666542+00:00", "trade", 9.6734, 1.0]
["2026-08-28T13:30:47.365794+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:30:49.779390+00:00", "trade", 9.68, 31.0]
["2026-08-28T13:30:49.779460+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.779474+00:00", "trade", 9.68, 69.0]
["2026-08-28T13:30:49.779505+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.779575+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.779600+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.779931+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:49.779991+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:49.780197+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:49.780392+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:49.812443+00:00", "trade", 9.67, 15.0]
["2026-08-28T13:30:49.812444+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:49.812447+00:00", "trade", 9.67, 26.0]
["2026-08-28T13:30:49.812447+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:49.812450+00:00", "trade", 9.67, 163.0]
["2026-08-28T13:30:49.812489+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:49.812501+00:00", "trade", 9.67, 37.0]
["2026-08-28T13:30:49.812524+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:30:49.812594+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.812688+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:49.812700+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:30:49.812707+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:30:49.812707+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:30:49.812709+00:00", "trade", 9.67, 49.0]
["2026-08-28T13:30:49.812709+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.812744+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.812764+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.812794+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:30:49.812844+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:30:49.812904+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.812904+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:30:49.812907+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:30:49.812940+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.812970+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813010+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813181+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.813184+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.813187+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.813190+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:49.813190+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813197+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.813200+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.813203+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:49.813205+00:00", "trade", 9.66, 21.0]
["2026-08-28T13:30:49.813331+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:30:49.813334+00:00", "trade", 9.66, 34.0]
["2026-08-28T13:30:49.813416+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813436+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813441+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813471+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:30:49.813476+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:30:49.813496+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:30:49.813531+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:30:49.813616+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.813762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.813807+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.813832+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.813837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.813987+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:30:49.813997+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.814273+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.814398+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.819917+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:30:49.822623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.822683+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.823941+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.824221+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.829717+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:49.829775+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:49.829775+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:30:49.829775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.829870+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.830267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.830267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.830276+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.830286+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:30:49.830306+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:30:49.830356+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:30:49.830416+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.830632+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.830657+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.830662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.830852+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.830872+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.833037+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.833067+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.833619+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.834135+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.837488+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.838179+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:30:49.838237+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:30:49.838243+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:30:49.838245+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.838246+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:30:49.838309+00:00", "trade", 9.64, 54.0]
["2026-08-28T13:30:49.838363+00:00", "trade", 9.64, 146.0]
["2026-08-28T13:30:49.838395+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:30:49.838429+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:49.838430+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:30:49.838433+00:00", "trade", 9.64, 13.0]
["2026-08-28T13:30:49.838466+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.838772+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:49.838786+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.838796+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:49.838931+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.839423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.839773+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.840104+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.843367+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.843798+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.844169+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.844495+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.845962+00:00", "trade", 9.635, 232.0]
["2026-08-28T13:30:49.846218+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:30:49.846605+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.851972+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.852439+00:00", "trade", 9.64, 15.0]
["2026-08-28T13:30:49.852504+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.852509+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.852514+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.852524+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:30:49.852545+00:00", "trade", 9.64, 266.0]
["2026-08-28T13:30:49.852548+00:00", "trade", 9.64, 64.0]
["2026-08-28T13:30:49.852549+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:49.852564+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.852855+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.853010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.853260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.856854+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.860273+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:30:49.860297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.860520+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:30:49.860522+00:00", "trade", 9.64, 400.0]
["2026-08-28T13:30:49.860523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.861130+00:00", "trade", 9.64, 88.0]
["2026-08-28T13:30:49.863580+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.893276+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.911905+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.912040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.918100+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.918521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.919062+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.958521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.958551+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.958586+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:30:49.958827+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:49.959187+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:49.959423+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:49.998277+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:49.999268+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.084275+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.123919+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.124280+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.124310+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.124385+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.125317+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.199478+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:50.201082+00:00", "trade", 9.6495, 100.0]
["2026-08-28T13:30:50.276702+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:52.103271+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:30:52.103283+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:52.103363+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:52.103543+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:52.103844+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:52.104175+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:52.104681+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:53.647585+00:00", "trade", 9.6433, 1.0]
["2026-08-28T13:30:54.229371+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:55.128818+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:30:55.682608+00:00", "trade", 9.6345, 1.0]
["2026-08-28T13:30:56.103820+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.103860+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.104321+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.104382+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.259809+00:00", "trade", 9.6301, 6.0]
["2026-08-28T13:30:56.260838+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.261385+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.400044+00:00", "trade", 9.6499, 10.0]
["2026-08-28T13:30:56.438005+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.532790+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.532825+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.532850+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.533521+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.533542+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.533717+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:56.846657+00:00", "trade", 9.6433, 5.0]
["2026-08-28T13:30:57.643043+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:57.827305+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:30:57.827365+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:30:57.835701+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:30:57.860084+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:57.860114+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:57.860550+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:57.908915+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:57.981483+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.329856+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.427894+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.428084+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.428370+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.428390+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.428896+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.429056+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.429377+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.429457+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.755016+00:00", "trade", 9.64, 1000.0]
["2026-08-28T13:30:58.779078+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.779153+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.779173+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.779650+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.779685+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:58.779845+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.084996+00:00", "trade", 9.646, 1.0]
["2026-08-28T13:30:59.125746+00:00", "trade", 9.646, 1.0]
["2026-08-28T13:30:59.334032+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.334047+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.334263+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.452148+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.452443+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.476105+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.508858+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.519247+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.519713+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.520159+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.697085+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.800846+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.801303+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.803778+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.804290+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.804625+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.976439+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:30:59.993274+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:31:00.001052+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:31:00.115745+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.116346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.116386+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.171274+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:31:00.171327+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.171337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.171346+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:31:00.171349+00:00", "trade", 9.65, 90.0]
["2026-08-28T13:31:00.171432+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.171467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:31:00.171608+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:31:00.171818+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:31:00.171938+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.171995+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:31:00.172009+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172024+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172024+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172029+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172049+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172064+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172094+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:31:00.172094+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:31:00.172098+00:00", "trade", 9.66, 266.0]
["2026-08-28T13:31:00.172098+00:00", "trade", 9.66, 266.0]
["2026-08-28T13:31:00.172099+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:31:00.172099+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:31:00.172101+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:31:00.172104+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:31:00.172124+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:31:00.172129+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:31:00.172154+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.172199+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.172570+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.172720+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.172774+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:31:00.172886+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.173141+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.173382+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.176610+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.176747+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:31:00.176850+00:00", "trade", 9.67, 266.0]
["2026-08-28T13:31:00.176850+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:31:00.176850+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.176852+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:31:00.176855+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:31:00.176855+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:31:00.176855+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:31:00.176885+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177071+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177286+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177336+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177366+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177391+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177472+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177472+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177497+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177622+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177622+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177707+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.177802+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.178003+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.178288+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.180965+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.181135+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184318+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184544+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:00.184563+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184563+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184599+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184619+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184624+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184629+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184640+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:31:00.184646+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:00.184650+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:31:00.184650+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:00.184656+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:00.184656+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:00.184659+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:00.184679+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184684+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.184819+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:00.184920+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185050+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185100+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185130+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185175+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185185+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185200+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185220+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185235+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185300+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185486+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185521+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185576+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.185997+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.202466+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.202832+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.228177+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:00.228789+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:00.254587+00:00", "trade", 9.68, 800.0]
["2026-08-28T13:31:00.275916+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:00.275931+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.275946+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.275961+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.275977+00:00", "trade", 9.68, 20.0]
["2026-08-28T13:31:00.276006+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276016+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:00.276071+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276322+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276477+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276567+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276722+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276737+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276848+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276903+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276923+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.276948+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.277008+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.295758+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.390473+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.422444+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.582345+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:31:00.602441+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:31:00.918778+00:00", "trade", 9.675, 225.0]
["2026-08-28T13:31:00.918844+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.918859+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.918864+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.918874+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.918877+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:00.918881+00:00", "trade", 9.675, 225.0]
["2026-08-28T13:31:00.919026+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:31:00.919125+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:00.919330+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:00.919445+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.919545+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.919896+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.920212+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:00.970456+00:00", "trade", 9.6821, 1.0]
["2026-08-28T13:31:01.038132+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.087073+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:31:01.087074+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:01.087114+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087114+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087390+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087405+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087405+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087405+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087407+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087443+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:31:01.087445+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087449+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087449+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087455+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087455+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087458+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087475+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087477+00:00", "trade", 9.68, 271.0]
["2026-08-28T13:31:01.087477+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087480+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087482+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:31:01.087485+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087491+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:31:01.087495+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087504+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:01.087515+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:01.087519+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087536+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:01.087548+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:01.087548+00:00", "trade", 9.68, 36.0]
["2026-08-28T13:31:01.087555+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.087569+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:01.087672+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087675+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:01.087695+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.087717+00:00", "trade", 9.68, 38.0]
["2026-08-28T13:31:01.087720+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.087735+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.087745+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087786+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087813+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.087816+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:31:01.087816+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087820+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.087820+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:31:01.087820+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:01.087822+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:01.087825+00:00", "trade", 9.69, 1171.0]
["2026-08-28T13:31:01.087825+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:31:01.087828+00:00", "trade", 9.69, 201.0]
["2026-08-28T13:31:01.087840+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087858+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:01.087870+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087889+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:01.087889+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.087891+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:31:01.087894+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.087897+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:31:01.087897+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:31:01.087900+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:31:01.087901+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087906+00:00", "trade", 9.69, 101.0]
["2026-08-28T13:31:01.087909+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.087936+00:00", "trade", 9.68, 148.0]
["2026-08-28T13:31:01.087936+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087941+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087986+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.087988+00:00", "trade", 9.68, 148.0]
["2026-08-28T13:31:01.087991+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.088026+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.088046+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.088056+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.088062+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:31:01.088066+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:31:01.088072+00:00", "trade", 9.68, 275.0]
["2026-08-28T13:31:01.088106+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.088111+00:00", "trade", 9.68, 180.0]
["2026-08-28T13:31:01.088121+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.088126+00:00", "trade", 9.68, 148.0]
["2026-08-28T13:31:01.088129+00:00", "trade", 9.68, 800.0]
["2026-08-28T13:31:01.088141+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.088145+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:31:01.088156+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.088156+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088177+00:00", "trade", 9.68, 372.0]
["2026-08-28T13:31:01.088177+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.088180+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.088191+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088191+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088211+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088242+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088246+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.088255+00:00", "trade", 9.68, 68.0]
["2026-08-28T13:31:01.088267+00:00", "trade", 9.68, 4.0]
["2026-08-28T13:31:01.088267+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:31:01.088270+00:00", "trade", 9.68, 296.0]
["2026-08-28T13:31:01.088272+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088363+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.088363+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:01.088391+00:00", "trade", 9.68, 68.0]
["2026-08-28T13:31:01.088423+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:31:01.088477+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088523+00:00", "trade", 9.69, 1800.0]
["2026-08-28T13:31:01.088532+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088538+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:31:01.088622+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088622+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088863+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088933+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088948+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.088978+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089003+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089003+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089013+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089088+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089224+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089244+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089595+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:01.089625+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.089665+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:31:01.089762+00:00", "trade", 9.69, 400.0]
["2026-08-28T13:31:01.090041+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.090181+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.090309+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:31:01.090492+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.094278+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:01.094342+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:31:01.098281+00:00", "trade", 9.69, 41.0]
["2026-08-28T13:31:01.136896+00:00", "trade", 9.69, 800.0]
["2026-08-28T13:31:01.137726+00:00", "trade", 9.69, 800.0]
["2026-08-28T13:31:01.157651+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.157847+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.158438+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.161841+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.162428+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.162899+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.172782+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.584936+00:00", "trade", 9.6901, 14.0]
["2026-08-28T13:31:01.605006+00:00", "trade", 9.6901, 1.0]
["2026-08-28T13:31:01.686358+00:00", "trade", 9.6807, 14.0]
["2026-08-28T13:31:01.707712+00:00", "trade", 9.6807, 1.0]
["2026-08-28T13:31:01.794032+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:31:01.795659+00:00", "trade", 9.69, 400.0]
["2026-08-28T13:31:01.796336+00:00", "trade", 9.69, 353.0]
["2026-08-28T13:31:01.796393+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:31:01.797430+00:00", "trade", 9.69, 42.0]
["2026-08-28T13:31:01.797488+00:00", "trade", 9.69, 400.0]
["2026-08-28T13:31:01.797548+00:00", "trade", 9.69, 358.0]
["2026-08-28T13:31:01.901780+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.978021+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:01.994335+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.035868+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.302582+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.303184+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.303675+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.337589+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:02.342021+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.349799+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.349804+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.350286+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.356285+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.356766+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.356961+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.373836+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.374117+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.374613+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:02.706671+00:00", "trade", 9.6806, 3.0]
["2026-08-28T13:31:02.728473+00:00", "trade", 9.6806, 1.0]
["2026-08-28T13:31:02.976213+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.123862+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:31:03.127613+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.150993+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.180042+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.180619+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.181110+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.181581+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.196131+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.224511+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:31:03.325160+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:31:03.425870+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:03.431139+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.431144+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.431631+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.431700+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.432182+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.526170+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.526774+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:03.842442+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.842557+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:03.843058+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:04.252182+00:00", "trade", 9.69, 20.0]
["2026-08-28T13:31:04.252697+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:04.480573+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:04.975264+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:05.292367+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:05.292387+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:31:05.292396+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:05.292418+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:31:05.292436+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:31:05.292436+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:31:05.292438+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:05.292443+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:31:05.292453+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:05.292454+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:05.292472+00:00", "trade", 9.69, 99.0]
["2026-08-28T13:31:05.292498+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:05.292538+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:05.292593+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:05.292939+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:05.293119+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:05.293400+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:05.293440+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:05.570594+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:05.802836+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:06.012980+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:06.544839+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:06.979407+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:06.979833+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:06.980013+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:06.997630+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.666856+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.694191+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.880283+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.880290+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:07.880889+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:07.881371+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.881375+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.881406+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.881827+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.881862+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.882207+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:07.889971+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:08.118770+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:08.185669+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:08.187749+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:08.187764+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:08.668245+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:31:08.668752+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:08.712502+00:00", "trade", 9.68, 650.0]
["2026-08-28T13:31:08.713553+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:08.714400+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:08.715874+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:08.797367+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:08.859289+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:08.992210+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:09.234371+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:09.363172+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:09.364074+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:09.366951+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:09.367412+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:31:09.383951+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.383981+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.384004+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:31:09.384538+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.384563+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.410344+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.458268+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.483758+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:09.558482+00:00", "trade", 9.7, 87.0]
["2026-08-28T13:31:10.462087+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:10.596134+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:10.685189+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.685515+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.685705+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.685760+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.686241+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.690978+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.867101+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.926597+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.953050+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:10.979177+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:11.052176+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:11.114228+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:11.134470+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:11.220742+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:11.235153+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:31:11.328080+00:00", "trade", 9.69, 10.0]
["2026-08-28T13:31:11.978422+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:12.383129+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:12.384076+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:12.384262+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:13.244291+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:13.829085+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:13.832243+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:13.983595+00:00", "trade", 9.6901, 103.0]
["2026-08-28T13:31:14.003057+00:00", "trade", 9.6901, 1.0]
["2026-08-28T13:31:14.019794+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:31:14.119626+00:00", "trade", 9.69, 225.0]
["2026-08-28T13:31:14.128356+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:31:14.128431+00:00", "trade", 9.69, 55.0]
["2026-08-28T13:31:14.128431+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:31:14.128434+00:00", "trade", 9.7, 591.0]
["2026-08-28T13:31:14.128704+00:00", "trade", 9.7, 391.0]
["2026-08-28T13:31:14.128723+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:31:14.128723+00:00", "trade", 9.7, 9.0]
["2026-08-28T13:31:14.128731+00:00", "trade", 9.7, 500.0]
["2026-08-28T13:31:14.128735+00:00", "trade", 9.7, 140.0]
["2026-08-28T13:31:14.128738+00:00", "trade", 9.7, 3.0]
["2026-08-28T13:31:14.128768+00:00", "trade", 9.7, 643.0]
["2026-08-28T13:31:14.128786+00:00", "trade", 9.7, 651.0]
["2026-08-28T13:31:14.128793+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128803+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128823+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128864+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:31:14.128913+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128915+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:31:14.128918+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128921+00:00", "trade", 9.7, 131.0]
["2026-08-28T13:31:14.128921+00:00", "trade", 9.7, 505.0]
["2026-08-28T13:31:14.128943+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128953+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128958+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128966+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:31:14.128968+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128973+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128981+00:00", "trade", 9.7, 323.0]
["2026-08-28T13:31:14.128985+00:00", "trade", 9.7, 895.0]
["2026-08-28T13:31:14.128990+00:00", "trade", 9.7, 20.0]
["2026-08-28T13:31:14.128990+00:00", "trade", 9.7, 39.0]
["2026-08-28T13:31:14.128993+00:00", "trade", 9.7, 899.0]
["2026-08-28T13:31:14.128993+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128993+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.128996+00:00", "trade", 9.7, 77.0]
["2026-08-28T13:31:14.129020+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:14.129020+00:00", "trade", 9.7, 4.0]
["2026-08-28T13:31:14.129023+00:00", "trade", 9.7, 923.0]
["2026-08-28T13:31:14.129024+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.129033+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:31:14.129039+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:14.129041+00:00", "trade", 9.7, 4.0]
["2026-08-28T13:31:14.129050+00:00", "trade", 9.7, 6.0]
["2026-08-28T13:31:14.129058+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.129078+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.129083+00:00", "trade", 9.7, 1157.0]
["2026-08-28T13:31:14.129086+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:31:14.129129+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.129259+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:31:14.129384+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.129414+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.129570+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.129615+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.129715+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.129765+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130036+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130036+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130096+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130100+00:00", "trade", 9.7, 97.0]
["2026-08-28T13:31:14.130181+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130220+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:31:14.130226+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130256+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130256+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130266+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130296+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130567+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130596+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:14.130599+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:31:14.130682+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130747+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130768+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130773+00:00", "trade", 9.7, 50.0]
["2026-08-28T13:31:14.130782+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:14.130787+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:31:14.130838+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.130873+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131117+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:14.131153+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131163+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131213+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131336+00:00", "trade", 9.7, 109.0]
["2026-08-28T13:31:14.131359+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131399+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131411+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:31:14.131498+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:14.131519+00:00", "trade", 9.7, 8.0]
["2026-08-28T13:31:14.131519+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131619+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.131760+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.132461+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.132737+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.135524+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.135854+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.150053+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.151414+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:14.168042+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:31:14.199273+00:00", "trade", 9.7, 800.0]
["2026-08-28T13:31:14.199290+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:31:14.199651+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:31:14.199923+00:00", "trade", 9.7, 800.0]
["2026-08-28T13:31:15.116811+00:00", "trade", 9.7, 1000.0]
["2026-08-28T13:31:15.447925+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:31:15.447933+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.447948+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.447973+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448018+00:00", "trade", 9.7, 50.0]
["2026-08-28T13:31:15.448042+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:31:15.448043+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448048+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448051+00:00", "trade", 9.7, 5.0]
["2026-08-28T13:31:15.448051+00:00", "trade", 9.7, 99.0]
["2026-08-28T13:31:15.448244+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448484+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448534+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448645+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448665+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448750+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448885+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.448930+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.451421+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.479939+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:15.480440+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:16.022386+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:31:16.022396+00:00", "trade", 9.71, 104.0]
["2026-08-28T13:31:16.022396+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:31:16.022440+00:00", "trade", 9.71, 9.0]
["2026-08-28T13:31:16.022449+00:00", "trade", 9.71, 8.0]
["2026-08-28T13:31:16.022449+00:00", "trade", 9.71, 4.0]
["2026-08-28T13:31:16.022476+00:00", "trade", 9.71, 68.0]
["2026-08-28T13:31:16.022482+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:31:16.022569+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:16.022569+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:16.022645+00:00", "trade", 9.71, 11.0]
["2026-08-28T13:31:16.022648+00:00", "trade", 9.71, 500.0]
["2026-08-28T13:31:16.022649+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:16.022651+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:31:16.022684+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.022794+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.022822+00:00", "trade", 9.71, 102.0]
["2026-08-28T13:31:16.022934+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023170+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023175+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023345+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023370+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023421+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023426+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023501+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023576+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.023586+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.025485+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.025561+00:00", "trade", 9.71, 84.0]
["2026-08-28T13:31:16.025571+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.026403+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.027838+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:31:16.028557+00:00", "trade", 9.72, 10.0]
["2026-08-28T13:31:16.031154+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.054355+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:31:16.068057+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.068067+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.068077+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.068152+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:31:16.068191+00:00", "trade", 9.72, 400.0]
["2026-08-28T13:31:16.068202+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.068202+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:16.068209+00:00", "trade", 9.72, 10.0]
["2026-08-28T13:31:16.068218+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:31:16.068305+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:16.068305+00:00", "trade", 9.72, 23.0]
["2026-08-28T13:31:16.068322+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:31:16.068348+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:31:16.068387+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:31:16.068432+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.068528+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.068748+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.068818+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.068929+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.068989+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069159+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069295+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069310+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069430+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069487+00:00", "trade", 9.7297, 500.0]
["2026-08-28T13:31:16.069700+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069926+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.069951+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.070076+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:31:16.070347+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.070863+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.071314+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.134605+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.157890+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.158020+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.158056+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.228062+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.228804+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.232137+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.241524+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.303045+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.308789+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.314577+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.314863+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.324824+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:31:16.337357+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.356708+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.383953+00:00", "trade", 9.72, 22.0]
["2026-08-28T13:31:16.384073+00:00", "trade", 9.73, 28.0]
["2026-08-28T13:31:16.384101+00:00", "trade", 9.73, 163.0]
["2026-08-28T13:31:16.384104+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:16.384104+00:00", "trade", 9.73, 40.0]
["2026-08-28T13:31:16.384458+00:00", "trade", 9.73, 40.0]
["2026-08-28T13:31:16.384485+00:00", "trade", 9.73, 26.0]
["2026-08-28T13:31:16.384624+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.384624+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.384630+00:00", "trade", 9.73, 130.0]
["2026-08-28T13:31:16.384982+00:00", "trade", 9.73, 23.0]
["2026-08-28T13:31:16.384982+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:31:16.385040+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.385040+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.385516+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.386981+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:31:16.393390+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.439513+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:31:16.523133+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.524212+00:00", "trade", 9.725, 3.0]
["2026-08-28T13:31:16.524273+00:00", "trade", 9.725, 28.0]
["2026-08-28T13:31:16.524321+00:00", "trade", 9.725, 24.0]
["2026-08-28T13:31:16.541782+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.542304+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.580580+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.594678+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.595039+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:16.899503+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.086332+00:00", "trade", 9.72, 65.0]
["2026-08-28T13:31:17.086402+00:00", "trade", 9.72, 56.0]
["2026-08-28T13:31:17.086456+00:00", "trade", 9.73, 10.0]
["2026-08-28T13:31:17.086459+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:17.086459+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:31:17.086462+00:00", "trade", 9.73, 10.0]
["2026-08-28T13:31:17.086462+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:31:17.086474+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:17.086477+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:31:17.086642+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.086853+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087023+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087024+00:00", "trade", 9.73, 66.0]
["2026-08-28T13:31:17.087024+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:31:17.087028+00:00", "trade", 9.73, 81.0]
["2026-08-28T13:31:17.087028+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087254+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087439+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087464+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087484+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087524+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087526+00:00", "trade", 9.73, 919.0]
["2026-08-28T13:31:17.087529+00:00", "trade", 9.73, 81.0]
["2026-08-28T13:31:17.087529+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:31:17.087544+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:31:17.087559+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:17.087605+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:17.087632+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:17.087632+00:00", "trade", 9.73, 13.0]
["2026-08-28T13:31:17.087635+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:31:17.087647+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:31:17.087668+00:00", "trade", 9.73, 11.0]
["2026-08-28T13:31:17.087675+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087683+00:00", "trade", 9.73, 13.0]
["2026-08-28T13:31:17.087695+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087705+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087710+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087725+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087755+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087760+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087765+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087780+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.087945+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.088036+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.088086+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:17.088104+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:31:17.088104+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:17.088107+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:17.088107+00:00", "trade", 9.73, 6.0]
["2026-08-28T13:31:17.088140+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:17.088146+00:00", "trade", 9.72, 125.0]
["2026-08-28T13:31:17.088196+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.088266+00:00", "trade", 9.72, 75.0]
["2026-08-28T13:31:17.088272+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:31:17.088306+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.088542+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.088557+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:17.088639+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:31:17.088697+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:31:17.088732+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:31:17.088797+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:17.089038+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:17.089594+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:17.092762+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:17.122863+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:17.195075+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:17.513486+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:31:17.673589+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:31:17.673962+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:31:18.059239+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:18.059299+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.060236+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.150861+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:18.150917+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.151007+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:31:18.151423+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:18.151468+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:18.151498+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:18.151543+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:18.151789+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:18.151949+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:18.197788+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:31:18.357053+00:00", "trade", 9.715, 50.0]
["2026-08-28T13:31:18.405980+00:00", "trade", 9.715, 6.0]
["2026-08-28T13:31:18.958492+00:00", "trade", 9.7158, 1.0]
["2026-08-28T13:31:18.981962+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.982032+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.982082+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.982618+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:18.982618+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:19.546079+00:00", "trade", 9.708, 700.0]
["2026-08-28T13:31:19.705812+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:19.706318+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:19.706318+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:19.706373+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:19.844090+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:31:20.593943+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:31:20.594379+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.594384+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.594754+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.595015+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.606828+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.810031+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.810086+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:20.979248+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:21.049544+00:00", "trade", 9.7001, 1.0]
["2026-08-28T13:31:21.050929+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:21.985266+00:00", "trade", 9.7199, 1.0]
["2026-08-28T13:31:21.990853+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:31:22.768733+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:31:22.769437+00:00", "trade", 9.71, 66.0]
["2026-08-28T13:31:22.977227+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:22.977748+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.117616+00:00", "trade", 9.71, 2.0]
["2026-08-28T13:31:23.399450+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.467341+00:00", "trade", 9.71, 140.0]
["2026-08-28T13:31:23.468700+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.471326+00:00", "trade", 9.7133, 50.0]
["2026-08-28T13:31:23.776997+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.777549+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.778155+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.778681+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:23.801385+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:31:24.739094+00:00", "trade", 9.71, 5.0]
["2026-08-28T13:31:24.740504+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:31:24.804609+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.804614+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.804680+00:00", "trade", 9.71, 50.0]
["2026-08-28T13:31:24.804695+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.804705+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.804710+00:00", "trade", 9.71, 300.0]
["2026-08-28T13:31:24.804710+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.804735+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.804740+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.805101+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.805181+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.805376+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.805471+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.805582+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.808589+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.809060+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.809737+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.826304+00:00", "trade", 9.705, 2300.0]
["2026-08-28T13:31:24.826668+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:31:24.841192+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:31:24.873689+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.874014+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.874495+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:31:24.894738+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:31:24.894738+00:00", "trade", 9.71, 37.0]
["2026-08-28T13:31:24.894741+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:31:24.894762+00:00", "trade", 9.71, 97.0]
["2026-08-28T13:31:24.894822+00:00", "trade", 9.71, 18.0]
["2026-08-28T13:31:24.894822+00:00", "trade", 9.71, 50.0]
["2026-08-28T13:31:24.894846+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:31:24.894964+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:31:24.895090+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.895581+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.895811+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.895921+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.898853+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.899685+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.899720+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.900141+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.900257+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.902693+00:00", "trade", 9.72, 11.0]
["2026-08-28T13:31:24.902718+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.902728+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:31:24.902755+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:31:24.902926+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:31:24.902928+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.902929+00:00", "trade", 9.72, 700.0]
["2026-08-28T13:31:24.902958+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.902963+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.902973+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.902973+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:31:24.903013+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:31:24.903063+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903284+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903284+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903289+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903304+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903339+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903384+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903469+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.903745+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.904046+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.904086+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.904482+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.904808+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.905264+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.907955+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.923407+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:24.954340+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:25.002961+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:25.982494+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:31:26.075059+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.075420+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.075510+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.076127+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.076723+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.125328+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.447870+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.490416+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.793793+00:00", "trade", 9.73, 1000.0]
["2026-08-28T13:31:26.818541+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.818766+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.919338+00:00", "trade", 9.73, 7.0]
["2026-08-28T13:31:26.919340+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:26.919341+00:00", "trade", 9.73, 1193.0]
["2026-08-28T13:31:26.919370+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:31:26.919371+00:00", "trade", 9.73, 607.0]
["2026-08-28T13:31:26.919446+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.919521+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.919536+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.919561+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.919731+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.919751+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.920107+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.920132+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.920147+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.920253+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.920361+00:00", "trade", 9.73, 83.0]
["2026-08-28T13:31:26.920433+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.920719+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.921190+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.930296+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.951702+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:26.951747+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:27.022686+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:27.327295+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:27.328052+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:27.332933+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:27.511427+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952600+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:28.952602+00:00", "trade", 9.74, 3.0]
["2026-08-28T13:31:28.952621+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:31:28.952621+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:31:28.952626+00:00", "trade", 9.74, 16.0]
["2026-08-28T13:31:28.952626+00:00", "trade", 9.74, 40.0]
["2026-08-28T13:31:28.952648+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952654+00:00", "trade", 9.74, 4.0]
["2026-08-28T13:31:28.952673+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952678+00:00", "trade", 9.74, 35.0]
["2026-08-28T13:31:28.952678+00:00", "trade", 9.74, 82.0]
["2026-08-28T13:31:28.952683+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952684+00:00", "trade", 9.74, 4.0]
["2026-08-28T13:31:28.952687+00:00", "trade", 9.74, 500.0]
["2026-08-28T13:31:28.952688+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952690+00:00", "trade", 9.74, 1000.0]
["2026-08-28T13:31:28.952711+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:28.952711+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:28.952711+00:00", "trade", 9.74, 15.0]
["2026-08-28T13:31:28.952711+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:28.952711+00:00", "trade", 9.74, 182.0]
["2026-08-28T13:31:28.952713+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952738+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952747+00:00", "trade", 9.74, 4.0]
["2026-08-28T13:31:28.952748+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952748+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952763+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952808+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:28.952868+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:31:28.952928+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:31:28.952954+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.952964+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.952999+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.953229+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.953299+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.953344+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.953364+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.953474+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:31:28.953495+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.953876+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:28.954575+00:00", "trade", 9.74, 68.0]
["2026-08-28T13:31:29.083003+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.083048+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.083073+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.292375+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.337452+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.370140+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.905293+00:00", "trade", 9.7421, 1.0]
["2026-08-28T13:31:29.906680+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.907161+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:29.993306+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.024174+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.025086+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.617933+00:00", "trade", 9.745, 77.0]
["2026-08-28T13:31:30.623295+00:00", "trade", 9.745, 1200.0]
["2026-08-28T13:31:30.680617+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.680629+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.680635+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.680638+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:31:30.680638+00:00", "trade", 9.74, 206.0]
["2026-08-28T13:31:30.680650+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.680650+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.680659+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.680674+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.680683+00:00", "trade", 9.74, 800.0]
["2026-08-28T13:31:30.680685+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.680780+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681279+00:00", "trade", 9.74, 400.0]
["2026-08-28T13:31:30.681291+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681345+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:31:30.681381+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681411+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681414+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:31:30.681477+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:30.681477+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:30.681480+00:00", "trade", 9.74, 400.0]
["2026-08-28T13:31:30.681481+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681496+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681537+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681537+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681542+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681562+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681646+00:00", "trade", 9.74, 400.0]
["2026-08-28T13:31:30.681807+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.681817+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.682128+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.682248+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.682599+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:30.683526+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.683581+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:30.690663+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:31.023580+00:00", "trade", 9.745, 4.0]
["2026-08-28T13:31:31.531857+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:31.938188+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:31.938194+00:00", "trade", 9.75, 500.0]
["2026-08-28T13:31:31.938194+00:00", "trade", 9.75, 10.0]
["2026-08-28T13:31:31.938197+00:00", "trade", 9.75, 5.0]
["2026-08-28T13:31:31.938200+00:00", "trade", 9.75, 16.0]
["2026-08-28T13:31:31.938200+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:31.938203+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:31:31.938203+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:31.938203+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938203+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:31.938203+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938206+00:00", "trade", 9.75, 10.0]
["2026-08-28T13:31:31.938209+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:31.938209+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:31.938215+00:00", "trade", 9.75, 10.0]
["2026-08-28T13:31:31.938215+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:31.938215+00:00", "trade", 9.75, 30.0]
["2026-08-28T13:31:31.938215+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:31.938233+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938254+00:00", "trade", 9.75, 88.0]
["2026-08-28T13:31:31.938268+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938284+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938288+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938293+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938303+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938338+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:31.938358+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938374+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938374+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938378+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938429+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938439+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938446+00:00", "trade", 9.75, 93.0]
["2026-08-28T13:31:31.938464+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:31.938468+00:00", "trade", 9.75, 4.0]
["2026-08-28T13:31:31.938471+00:00", "trade", 9.75, 89.0]
["2026-08-28T13:31:31.938471+00:00", "trade", 9.75, 11.0]
["2026-08-28T13:31:31.938574+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938769+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938845+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938854+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.938892+00:00", "trade", 9.75, 3.0]
["2026-08-28T13:31:31.938900+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939005+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939099+00:00", "trade", 9.75, 21.0]
["2026-08-28T13:31:31.939125+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939281+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939291+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939371+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939441+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.939526+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.943065+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.957233+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.972379+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.972399+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.972875+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:31.996746+00:00", "trade", 9.76, 40.0]
["2026-08-28T13:31:32.097702+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:32.271581+00:00", "trade", 9.755, 3.0]
["2026-08-28T13:31:32.452255+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:32.513028+00:00", "trade", 9.755, 3.0]
["2026-08-28T13:31:32.528566+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:32.532059+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:32.785226+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:32.785301+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:32.785682+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:33.285212+00:00", "trade", 9.76, 9.0]
["2026-08-28T13:31:33.285275+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:33.285736+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:33.286287+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:33.467677+00:00", "trade", 9.76, 3.0]
["2026-08-28T13:31:33.568849+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:33.602995+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:31:33.623805+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:33.623808+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:31:33.623859+00:00", "trade", 9.76, 39.0]
["2026-08-28T13:31:33.623889+00:00", "trade", 9.76, 39.0]
["2026-08-28T13:31:33.623892+00:00", "trade", 9.76, 39.0]
["2026-08-28T13:31:33.623916+00:00", "trade", 9.76, 22.0]
["2026-08-28T13:31:33.624190+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:33.624193+00:00", "trade", 9.76, 20.0]
["2026-08-28T13:31:33.624202+00:00", "trade", 9.76, 500.0]
["2026-08-28T13:31:33.624205+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:33.624223+00:00", "trade", 9.76, 6.0]
["2026-08-28T13:31:33.624240+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624241+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:33.624247+00:00", "trade", 9.76, 6.0]
["2026-08-28T13:31:33.624271+00:00", "trade", 9.76, 93.0]
["2026-08-28T13:31:33.624375+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624410+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624586+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624591+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624591+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624606+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624631+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624716+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.624773+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:33.624957+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.626315+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:33.631404+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:31:33.899918+00:00", "trade", 9.7662, 500.0]
["2026-08-28T13:31:34.403592+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:34.521563+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.337597+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.337772+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.337878+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.340152+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:31:35.365093+00:00", "trade", 9.765, 24.0]
["2026-08-28T13:31:35.414780+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.414800+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.414813+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:35.414813+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:31:35.414836+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.414840+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.414846+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:35.414850+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.414855+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:31:35.414855+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:35.414859+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:35.414861+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:35.414862+00:00", "trade", 9.76, 6.0]
["2026-08-28T13:31:35.414866+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:35.414901+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.414926+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.414961+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.414971+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415267+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415427+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415602+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415753+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415783+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415868+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.415878+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.416063+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.431375+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.443709+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.478617+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.526631+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.527714+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.527794+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.618767+00:00", "trade", 9.755, 15.0]
["2026-08-28T13:31:35.639529+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:35.731622+00:00", "trade", 9.755, 3.0]
["2026-08-28T13:31:35.832295+00:00", "trade", 9.755, 2.0]
["2026-08-28T13:31:35.932933+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:31:36.019092+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.033702+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:31:36.039846+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.094621+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.114263+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.134435+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:31:36.752800+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.752804+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:31:36.753306+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.753557+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.753788+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.753823+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:36.993033+00:00", "trade", 9.76, 10.0]
["2026-08-28T13:31:37.076820+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:37.076821+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:37.076824+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:37.077066+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:37.077068+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:37.077086+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:37.077092+00:00", "trade", 9.76, 99.0]
["2026-08-28T13:31:37.077106+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.077587+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.078093+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.081797+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.082093+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.115054+00:00", "trade", 9.765, 9.0]
["2026-08-28T13:31:37.115783+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.136036+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:37.162273+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.420998+00:00", "trade", 9.765, 13.0]
["2026-08-28T13:31:37.441101+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:31:37.469759+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:37.638502+00:00", "trade", 9.7621, 4.0]
["2026-08-28T13:31:38.178062+00:00", "trade", 9.7621, 16.0]
["2026-08-28T13:31:38.451069+00:00", "trade", 9.76, 39.0]
["2026-08-28T13:31:38.567548+00:00", "trade", 9.7614, 1.0]
["2026-08-28T13:31:38.685314+00:00", "trade", 9.761, 10.0]
["2026-08-28T13:31:38.688974+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:31:38.689067+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:31:38.689070+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:38.689076+00:00", "trade", 9.76, 238.0]
["2026-08-28T13:31:38.689083+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:38.689112+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689147+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689197+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689363+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689523+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689538+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689548+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689744+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689764+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689784+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689801+00:00", "trade", 9.75, 3.0]
["2026-08-28T13:31:38.689858+00:00", "trade", 9.75, 22.0]
["2026-08-28T13:31:38.689861+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:38.689876+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:38.689879+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:38.689879+00:00", "trade", 9.75, 13.0]
["2026-08-28T13:31:38.689919+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689944+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.689969+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.690176+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:31:38.690176+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:38.690179+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:38.690185+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:31:38.690360+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:38.690363+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:38.690363+00:00", "trade", 9.75, 50.0]
["2026-08-28T13:31:38.690365+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:38.690369+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:38.690370+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690415+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690605+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690636+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690726+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690886+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690901+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690946+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690971+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.690986+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.691012+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.691237+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.691382+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.691382+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.691503+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:38.724837+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:39.311777+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:39.689389+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:39.716754+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:39.734119+00:00", "trade", 9.75, 350.0]
["2026-08-28T13:31:40.156730+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.187413+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.322509+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.322594+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.322619+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.322800+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.323376+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:40.333335+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:40.334292+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:40.339440+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:40.382812+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:40.508802+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:40.787294+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:40.787940+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:41.132780+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:41.261094+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:41.262698+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:41.871762+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:31:41.871762+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:41.871765+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:41.871816+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.871826+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.871881+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.871881+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872342+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872347+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872347+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872457+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872482+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872833+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872928+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872964+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.872979+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.873157+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:31:41.873475+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.882742+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:41.981802+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.109862+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.109962+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.215894+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.215949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.216450+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.615809+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.615895+00:00", "trade", 9.735, 300.0]
["2026-08-28T13:31:42.616526+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:42.625993+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:43.099323+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:43.117968+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:43.144671+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:43.825252+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:31:43.825276+00:00", "trade", 9.735, 200.0]
["2026-08-28T13:31:44.052818+00:00", "trade", 9.7371, 1000.0]
["2026-08-28T13:31:44.339598+00:00", "trade", 9.7364, 2300.0]
["2026-08-28T13:31:44.905285+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:44.905360+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:44.905571+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:44.905836+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:44.905897+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:44.907465+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.105651+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.105812+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.106162+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.106914+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.107701+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.119830+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.207363+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.251949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:45.429147+00:00", "trade", 9.7351, 1.0]
["2026-08-28T13:31:45.463792+00:00", "trade", 9.7318, 2.0]
["2026-08-28T13:31:45.524582+00:00", "trade", 9.73, 315.0]
["2026-08-28T13:31:46.071236+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:46.075807+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:46.117955+00:00", "trade", 9.7368, 84.0]
["2026-08-28T13:31:46.580356+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:46.806168+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.052516+00:00", "trade", 9.73, 9.0]
["2026-08-28T13:31:47.052525+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:47.052528+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:47.052528+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:31:47.052568+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.052598+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.052598+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.052634+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.052639+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053148+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:31:47.053232+00:00", "trade", 9.735, 3.0]
["2026-08-28T13:31:47.053277+00:00", "trade", 9.735, 12.0]
["2026-08-28T13:31:47.053280+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053295+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053345+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053541+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053576+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053611+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053621+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053701+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.053854+00:00", "trade", 9.73, 5.0]
["2026-08-28T13:31:47.135596+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207381+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207396+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:31:47.207399+00:00", "trade", 9.73, 500.0]
["2026-08-28T13:31:47.207399+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:31:47.207430+00:00", "trade", 9.73, 50.0]
["2026-08-28T13:31:47.207438+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:47.207438+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:31:47.207441+00:00", "trade", 9.73, 6.0]
["2026-08-28T13:31:47.207444+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:47.207477+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:31:47.207486+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207492+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207497+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207512+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207522+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207582+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207592+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207602+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207649+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:31:47.207649+00:00", "trade", 9.73, 50.0]
["2026-08-28T13:31:47.207652+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:47.207652+00:00", "trade", 9.73, 6.0]
["2026-08-28T13:31:47.207657+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207658+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:31:47.207662+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207682+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207687+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207687+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:31:47.207712+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:31:47.207812+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208083+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208183+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208449+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208504+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208539+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208579+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.208654+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.209070+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.213451+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.214408+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.215090+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.225209+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.244901+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.244901+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:31:47.245492+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:31:47.670276+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:47.670878+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:48.021717+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:48.022223+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:48.023100+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:48.038978+00:00", "trade", 9.7379, 10.0]
["2026-08-28T13:31:48.041146+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:31:48.224401+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:48.224403+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:31:48.224437+00:00", "trade", 9.74, 30.0]
["2026-08-28T13:31:48.224482+00:00", "trade", 9.74, 4.0]
["2026-08-28T13:31:48.224482+00:00", "trade", 9.74, 28.0]
["2026-08-28T13:31:48.224672+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:31:48.224690+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:48.224693+00:00", "trade", 9.74, 3.0]
["2026-08-28T13:31:48.224699+00:00", "trade", 9.74, 97.0]
["2026-08-28T13:31:48.224839+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:31:48.224965+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.225198+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:31:48.225200+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.225300+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.225441+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.225766+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.225897+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.225911+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:31:48.226122+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.226202+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.226684+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:48.226754+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.228557+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:48.229240+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.229273+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:48.229781+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:48.230253+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:31:48.230357+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:48.230638+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.230693+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:48.231239+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:48.231325+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:48.242632+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:48.317590+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:48.366032+00:00", "trade", 9.745, 4.0]
["2026-08-28T13:31:48.461151+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:49.224796+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:49.225243+00:00", "trade", 9.75, 4.0]
["2026-08-28T13:31:49.225264+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:49.225292+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:49.225294+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:49.225294+00:00", "trade", 9.75, 72.0]
["2026-08-28T13:31:49.225327+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:49.225534+00:00", "trade", 9.75, 3.0]
["2026-08-28T13:31:49.225708+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:31:49.225798+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.225938+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.226059+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.226089+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.226319+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.226685+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.229447+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.229943+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.230254+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.265808+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:49.557276+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:49.557471+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:49.820602+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:49.849214+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:31:50.563297+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.563803+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.564274+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.624222+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.863540+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.863561+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.864062+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.864623+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.865104+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.865555+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.904137+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.929745+00:00", "trade", 9.7539, 100.0]
["2026-08-28T13:31:50.936604+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.937060+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.937105+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.950086+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.955529+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:50.958010+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.013667+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.025149+00:00", "trade", 9.755, 25.0]
["2026-08-28T13:31:51.026538+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.027004+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.068593+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.218218+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.218830+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.294469+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.296920+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.438812+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.439023+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.490054+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.490290+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.490505+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.835641+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.837014+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:51.837615+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:52.055332+00:00", "trade", 9.755, 3.0]
["2026-08-28T13:31:52.055389+00:00", "trade", 9.755, 9.0]
["2026-08-28T13:31:52.196413+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:52.196453+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:52.197255+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:52.838513+00:00", "trade", 9.75, 19.0]
["2026-08-28T13:31:53.621574+00:00", "trade", 9.755, 35.0]
["2026-08-28T13:31:53.629422+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:54.132443+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.132444+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:54.132494+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.132499+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.132850+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.132867+00:00", "trade", 9.75, 4.0]
["2026-08-28T13:31:54.132900+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.132984+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:31:54.132995+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133086+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133181+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133181+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133186+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133211+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133316+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133577+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.133577+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.168264+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.168805+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235513+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235513+00:00", "trade", 9.75, 50.0]
["2026-08-28T13:31:54.235522+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:31:54.235528+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:31:54.235531+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235546+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235549+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:31:54.235549+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235553+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:31:54.235553+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235555+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235559+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235569+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235599+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235614+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235649+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235649+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235704+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235709+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235714+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:54.235772+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235775+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:31:54.235778+00:00", "trade", 9.75, 50.0]
["2026-08-28T13:31:54.235781+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:54.235790+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:54.235820+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.235875+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.235885+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236001+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236055+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236115+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236120+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236196+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236251+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236271+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236326+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236396+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236441+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236757+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.236912+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237133+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237138+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237138+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237193+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237263+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237393+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237629+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.237679+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.238115+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.238155+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.238386+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.238872+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.239130+00:00", "trade", 9.755, 1100.0]
["2026-08-28T13:31:54.239313+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.239358+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.239814+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.239834+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.244515+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.259105+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.259561+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.267846+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:54.310156+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:54.310159+00:00", "trade", 9.76, 13.0]
["2026-08-28T13:31:54.310191+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.310226+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.310231+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.310322+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:54.310688+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.310868+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.310883+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.312507+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.317169+00:00", "trade", 9.761, 9.0]
["2026-08-28T13:31:54.317406+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:31:54.320872+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.346007+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:54.346032+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:55.190222+00:00", "trade", 9.7645, 8.0]
["2026-08-28T13:31:55.190238+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:31:55.450391+00:00", "trade", 9.765, 3.0]
["2026-08-28T13:31:55.450551+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:55.450554+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:31:55.450554+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:55.450562+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.450581+00:00", "trade", 9.76, 7.0]
["2026-08-28T13:31:55.450587+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.450602+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.450622+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.450635+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:31:55.451293+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.451309+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.451313+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.451614+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.451659+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.451870+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.470800+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.501959+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:55.501984+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:55.502555+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:55.636458+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:55.636513+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:55.662189+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:56.982905+00:00", "trade", 9.755, 50.0]
["2026-08-28T13:31:57.122632+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:31:57.614743+00:00", "trade", 9.7561, 50.0]
["2026-08-28T13:31:58.011548+00:00", "trade", 9.755, 900.0]
["2026-08-28T13:31:58.041038+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.041057+00:00", "trade", 9.76, 2.0]
["2026-08-28T13:31:58.041138+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.041319+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.041324+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.041369+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.041750+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.368144+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:31:58.368155+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.368521+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.368537+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.368631+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.368647+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.368677+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.368717+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.368732+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.368867+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.368892+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.369403+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.369474+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.369529+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.369719+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:58.399866+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.400332+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.400372+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.400678+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.400678+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.400853+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.400928+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.401550+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.509543+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:31:58.717275+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.744555+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.914654+00:00", "trade", 9.76, 1000.0]
["2026-08-28T13:31:59.158982+00:00", "trade", 9.7585, 1766.0]
["2026-08-28T13:31:59.231788+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:59.232740+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:59.993323+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:00.130684+00:00", "trade", 9.7533, 30.0]
["2026-08-28T13:32:00.138085+00:00", "trade", 9.7533, 1.0]
["2026-08-28T13:32:00.285065+00:00", "trade", 9.7533, 46.0]
["2026-08-28T13:32:00.620874+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.622107+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.622609+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.622609+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.622754+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.623065+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.623090+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.623110+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.623230+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.623566+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.637103+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686315+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686325+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686360+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686375+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686380+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686385+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686395+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686399+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:00.686405+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:32:00.686520+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:00.686540+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:32:00.686621+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:32:00.686636+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.686911+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.686916+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.686941+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.687349+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:32:00.687352+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:32:00.687352+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.687355+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:32:00.687358+00:00", "trade", 9.77, 10000.0]
["2026-08-28T13:32:00.687376+00:00", "trade", 9.77, 75.0]
["2026-08-28T13:32:00.687413+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.687443+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:00.687446+00:00", "trade", 9.77, 156.0]
["2026-08-28T13:32:00.687448+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:00.687451+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:32:00.687451+00:00", "trade", 9.77, 40.0]
["2026-08-28T13:32:00.687451+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:32:00.687464+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:00.687473+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.687473+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.687478+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:00.687513+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:32:00.687578+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.687611+00:00", "trade", 9.77, 422.0]
["2026-08-28T13:32:00.687618+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.687693+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.687713+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:32:00.688029+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:32:00.688059+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:32:00.688095+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:32:00.688134+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688315+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688320+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688330+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688330+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688335+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688350+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688460+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688470+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688565+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688580+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688630+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.688642+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:32:00.688772+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:32:00.688996+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.689172+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.691121+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.691572+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.691873+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.692354+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.695111+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.707470+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.751099+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.751595+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.752487+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.753855+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:00.787470+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.506740+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.507281+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.507356+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.507401+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.507877+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.508193+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.580084+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.581596+00:00", "trade", 9.78, 2.0]
["2026-08-28T13:32:01.581633+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:01.582645+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.621327+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.674629+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.674639+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.675185+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:01.676167+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.086858+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.087294+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.218296+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:32:02.218660+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:32:02.220287+00:00", "trade", 9.7721, 10.0]
["2026-08-28T13:32:02.220654+00:00", "trade", 9.7721, 1.0]
["2026-08-28T13:32:02.244142+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.424255+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.424626+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.425167+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:02.753181+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:32:03.103448+00:00", "trade", 9.771, 10.0]
["2026-08-28T13:32:03.110210+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:32:03.110266+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:03.110276+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:03.110276+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:03.110296+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:03.110301+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:03.110303+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:03.110303+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:03.110306+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:32:03.110309+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:03.110311+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:03.110321+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:03.110331+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:03.110341+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:03.110361+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.110431+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.110712+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.110722+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.110762+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.110782+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.110787+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111062+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111108+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111115+00:00", "trade", 9.77, 90.0]
["2026-08-28T13:32:03.111233+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111268+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111438+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111604+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.111659+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.112145+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.112591+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.115774+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.116270+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.116706+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.120776+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.133355+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.155864+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.155889+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.156200+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.156681+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:03.156856+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.157107+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.157112+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.157162+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.157433+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.158079+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.158104+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.210313+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.210890+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.211256+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.211301+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.211857+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.212193+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.287592+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.287918+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.288539+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:03.695752+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.029723+00:00", "trade", 9.7699, 275.0]
["2026-08-28T13:32:04.109019+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.120401+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.259351+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.528451+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.632383+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.632461+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:32:04.633044+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.636122+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:04.670799+00:00", "trade", 9.7679, 1.0]
["2026-08-28T13:32:04.710117+00:00", "trade", 9.7696, 204.0]
["2026-08-28T13:32:04.720925+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:32:04.722381+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:32:05.015749+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:05.016340+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:05.644012+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:05.861228+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:05.861569+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:05.861845+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:05.862326+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:05.862496+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:05.862972+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.031553+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.031688+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.031969+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.033069+00:00", "trade", 9.765, 50.0]
["2026-08-28T13:32:06.735722+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.736098+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.736283+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.736549+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.737045+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:06.738973+00:00", "trade", 9.765, 1750.0]
["2026-08-28T13:32:06.980759+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.047678+00:00", "trade", 9.7621, 1.0]
["2026-08-28T13:32:07.510287+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.539402+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.602500+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:32:07.602505+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:32:07.603118+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.642582+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.642737+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.643063+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:07.802111+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:32:08.102339+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:08.103221+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:08.133263+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:08.330761+00:00", "trade", 9.78, 30.0]
["2026-08-28T13:32:08.330764+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:08.330791+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:08.330800+00:00", "trade", 9.77, 70.0]
["2026-08-28T13:32:08.330804+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:08.330804+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:08.330809+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:08.330809+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:32:08.330809+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:08.330812+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:32:08.330812+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:08.330848+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:32:08.330920+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:32:08.330927+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:08.330930+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:08.330930+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:32:08.330936+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:08.330939+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:08.330945+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:32:08.331014+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:08.331026+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:08.331062+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:32:08.331063+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:08.331063+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:08.331066+00:00", "trade", 9.77, 355.0]
["2026-08-28T13:32:08.331066+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:08.331074+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:08.331077+00:00", "trade", 9.79, 468.0]
["2026-08-28T13:32:08.331081+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:32:08.331081+00:00", "trade", 9.79, 30.0]
["2026-08-28T13:32:08.331084+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:08.331084+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:08.331089+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:08.331089+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:08.331124+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331126+00:00", "trade", 9.78, 1200.0]
["2026-08-28T13:32:08.331128+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:08.331138+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.331173+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.331223+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.331269+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.331284+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331309+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331319+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331334+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331369+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331374+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331389+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:08.331399+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.331402+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:08.331404+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.331454+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331464+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331474+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331479+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331484+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331489+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331549+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331549+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331555+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331599+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331624+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331629+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331652+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:32:08.331654+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331669+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331780+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331875+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331895+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331960+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.331965+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332006+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:32:08.332035+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332166+00:00", "trade", 9.79, 32.0]
["2026-08-28T13:32:08.332291+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332296+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332336+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332356+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332366+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332366+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332496+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332527+00:00", "trade", 9.79, 30.0]
["2026-08-28T13:32:08.332527+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.332527+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332529+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.332557+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332812+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.332812+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.332812+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332812+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332830+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:32:08.332832+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332832+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.332848+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.332863+00:00", "trade", 9.79, 69.0]
["2026-08-28T13:32:08.332867+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.332917+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:08.332922+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:08.332973+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:08.333188+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:08.333242+00:00", "trade", 9.79, 30.0]
["2026-08-28T13:32:08.333245+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.333248+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:32:08.333288+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:08.333293+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:08.333308+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.333308+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.333579+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.333875+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.333915+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.333940+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.336015+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.336115+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.337528+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.338345+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.346176+00:00", "trade", 9.772, 1.0]
["2026-08-28T13:32:08.527278+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.527279+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:08.527281+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:08.527281+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.527369+00:00", "trade", 9.79, 27.0]
["2026-08-28T13:32:08.527369+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:08.527370+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527371+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:08.527390+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527395+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527400+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527400+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527405+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527405+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527405+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:08.527410+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.527755+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.528036+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.528362+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.528402+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.531204+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.531685+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.532802+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.533283+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.687119+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:08.687300+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.687896+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:08.745498+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:09.348623+00:00", "trade", 9.78, 20.0]
["2026-08-28T13:32:09.471044+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:10.314540+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:32:10.611904+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:10.611929+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.611944+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.611959+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.611974+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.611984+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.611998+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:10.612054+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.612074+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.612385+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.612470+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.612495+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.612791+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.612926+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.613277+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.613477+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.617582+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.622574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.643965+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.644245+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.644346+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:10.644772+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.644797+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:10.645203+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:10.645273+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.658439+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.659176+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:10.745481+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:11.027702+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:11.027982+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:11.028068+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:11.028268+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:11.028614+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:11.028834+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:11.028879+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:11.053182+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:11.063175+00:00", "trade", 9.7672, 2300.0]
["2026-08-28T13:32:11.278087+00:00", "trade", 9.7628, 1.0]
["2026-08-28T13:32:11.516488+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:11.516959+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:12.012191+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:12.019098+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:12.019499+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.019770+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.019774+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.019990+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020005+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020005+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020217+00:00", "trade", 9.76, 10.0]
["2026-08-28T13:32:12.020220+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:32:12.020223+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:32:12.020291+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020331+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020426+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020426+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020455+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:12.020476+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020506+00:00", "trade", 9.76, 75.0]
["2026-08-28T13:32:12.020547+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:12.020560+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:32:12.020562+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:12.020563+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:32:12.020578+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:32:12.020586+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:12.020586+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:12.020591+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:12.020606+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.020617+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.020641+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:32:12.020645+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:32:12.020667+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.020677+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.020732+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.020882+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.020922+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.021017+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.021053+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.021348+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:12.024897+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:12.025498+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:12.800025+00:00", "trade", 9.7595, 60.0]
["2026-08-28T13:32:13.383029+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:14.473526+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.625457+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:14.626129+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:14.661382+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.714639+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:14.715286+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:32:14.916002+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916235+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916241+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916241+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916244+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916244+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916247+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916247+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:32:14.916250+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916263+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916278+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916308+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916313+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916323+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916388+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916393+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916403+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916403+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916429+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916486+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916486+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:32:14.916490+00:00", "trade", 9.76, 27.0]
["2026-08-28T13:32:14.916490+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:32:14.916514+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916694+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:32:14.916729+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916744+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:32:14.916779+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916784+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916784+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916789+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:32:14.916794+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:14.916800+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:14.916809+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:32:14.916834+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.916865+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917020+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917055+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917055+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917075+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917145+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917150+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917446+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917596+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.917666+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.920528+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.920579+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.920669+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.920844+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921145+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921175+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921541+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921621+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921676+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921791+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.921796+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.922102+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924694+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924700+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924700+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:32:14.924708+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924708+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924758+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924763+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924763+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924766+00:00", "trade", 9.77, 61.0]
["2026-08-28T13:32:14.924766+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:32:14.924778+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924778+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924783+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924787+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:14.924789+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924791+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:32:14.924794+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924798+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:14.924904+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:32:14.925024+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925094+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925229+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925385+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925430+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925430+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925450+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925455+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925460+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925475+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925505+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925625+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925881+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.925931+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.926122+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.929921+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.934902+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:14.971249+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:15.281346+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:15.281391+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.003451+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:16.018077+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.240921+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.240996+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.249161+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.250138+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.279693+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.279774+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.279809+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.295857+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.295942+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.298007+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.298483+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.356797+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.363656+00:00", "trade", 9.775, 3000.0]
["2026-08-28T13:32:16.365056+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.366510+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.366986+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.367447+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.534549+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:16.535015+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:17.187073+00:00", "trade", 9.7737, 1500.0]
["2026-08-28T13:32:17.234202+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:17.278292+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:17.278507+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.198262+00:00", "trade", 9.7714, 1.0]
["2026-08-28T13:32:18.730733+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.731265+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.824780+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:32:18.843642+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.844128+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.844153+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.844198+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.844413+00:00", "trade", 9.775, 12.0]
["2026-08-28T13:32:18.845115+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.869729+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.870661+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.878611+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:32:18.878620+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:32:18.935194+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:18.940949+00:00", "trade", 9.78, 51.0]
["2026-08-28T13:32:19.027845+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028336+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028376+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028433+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.028433+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.028456+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028461+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028469+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:32:19.028471+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028471+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028476+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028491+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028496+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:32:19.028501+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028501+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.028514+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:32:19.028516+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028531+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028536+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028536+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028571+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028742+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028747+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028747+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028807+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.028812+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.028922+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.029468+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.029488+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.029693+00:00", "trade", 9.77, 800.0]
["2026-08-28T13:32:19.034760+00:00", "trade", 9.7799, 3500.0]
["2026-08-28T13:32:19.035951+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.035954+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.035957+00:00", "trade", 9.77, 22.0]
["2026-08-28T13:32:19.035957+00:00", "trade", 9.77, 400.0]
["2026-08-28T13:32:19.036008+00:00", "trade", 9.77, 400.0]
["2026-08-28T13:32:19.036011+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.036014+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:32:19.036023+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:32:19.036089+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.036212+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.036215+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:32:19.036215+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.036215+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:32:19.036250+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.036265+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036681+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036706+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036736+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036746+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036771+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036821+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036831+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.036880+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:32:19.037207+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.037367+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.037492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.037708+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.040815+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.041297+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.053744+00:00", "trade", 9.7714, 1.0]
["2026-08-28T13:32:19.076199+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.076666+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.076691+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.137515+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.137971+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.151260+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:32:19.152760+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:32:19.153223+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.153278+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.153839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.153879+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.164073+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.164299+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.164630+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.164675+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.170604+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.174929+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.175566+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.176127+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:32:19.249601+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249607+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249630+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:19.249632+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249633+00:00", "trade", 9.78, 6.0]
["2026-08-28T13:32:19.249636+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:19.249636+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:19.249639+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:19.249645+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:19.249647+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249652+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249660+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:19.249663+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:19.249663+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:32:19.249669+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:19.249722+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249727+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249732+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249732+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249737+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249742+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249782+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249793+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249837+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249842+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:19.249883+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:19.249883+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:19.249886+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:19.249887+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:19.249917+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:19.249937+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.249957+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.249982+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.250098+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.250288+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.250549+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.250604+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.250840+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.251070+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.251100+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.254313+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.254799+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.346541+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:32:19.362445+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.362590+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.363081+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.363257+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.363733+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.363883+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.364354+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.375791+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:32:19.416758+00:00", "trade", 9.7804, 299.0]
["2026-08-28T13:32:19.478040+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.703335+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:19.703335+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.060287+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:20.060450+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:20.113931+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.114013+00:00", "trade", 9.78, 90.0]
["2026-08-28T13:32:20.114026+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.114196+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.114482+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.114527+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.114607+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.121212+00:00", "trade", 9.78, 1100.0]
["2026-08-28T13:32:20.136100+00:00", "trade", 9.79, 2.0]
["2026-08-28T13:32:20.136110+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:20.136112+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:20.136115+00:00", "trade", 9.79, 8.0]
["2026-08-28T13:32:20.136249+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.136269+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.136274+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.136347+00:00", "trade", 9.79, 150.0]
["2026-08-28T13:32:20.136350+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:20.136384+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.136419+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.136422+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:32:20.136440+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:32:20.136503+00:00", "trade", 9.79, 92.0]
["2026-08-28T13:32:20.136514+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.136585+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.136640+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.136645+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.136845+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.136865+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.136870+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.136875+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.136900+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.136950+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.137051+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.137061+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.137066+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.138028+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.138604+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.141140+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.141306+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.141366+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.141797+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.176685+00:00", "trade", 9.795, 9.0]
["2026-08-28T13:32:20.181421+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:20.181421+00:00", "trade", 9.79, 22.0]
["2026-08-28T13:32:20.181424+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:20.181493+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:20.181526+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.181682+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:20.181689+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:20.181692+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:20.181707+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.181712+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.181747+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.181762+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:20.181787+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.181797+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.181812+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.181827+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.181862+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.181877+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.181957+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182002+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182007+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182007+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182007+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182038+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182083+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182163+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182208+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182268+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182293+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182363+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.182383+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:20.220830+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:20.221301+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:20.221481+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:21.041751+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:21.041859+00:00", "trade", 9.78, 49.0]
["2026-08-28T13:32:21.340691+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:21.447138+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:21.723200+00:00", "trade", 9.78, 1000.0]
["2026-08-28T13:32:21.912972+00:00", "trade", 9.7812, 1.0]
["2026-08-28T13:32:22.034029+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.034645+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.034705+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.053871+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.057600+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.057785+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.058061+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.189248+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.246459+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.267509+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.267704+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.267990+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.268105+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.286168+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:22.616395+00:00", "trade", 9.785, 9.0]
["2026-08-28T13:32:22.623284+00:00", "trade", 9.7879, 1.0]
["2026-08-28T13:32:22.970720+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:22.971326+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:22.973175+00:00", "trade", 9.78, 6.0]
["2026-08-28T13:32:22.974576+00:00", "trade", 9.78, 194.0]
["2026-08-28T13:32:23.311232+00:00", "trade", 9.78, 9.0]
["2026-08-28T13:32:23.839675+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:23.988469+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.309674+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:32:24.311304+00:00", "trade", 9.78, 176.0]
["2026-08-28T13:32:24.312203+00:00", "trade", 9.78, 823.0]
["2026-08-28T13:32:24.476459+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.476509+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.476980+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.477656+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.477812+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.533163+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.539417+00:00", "trade", 9.782, 1.0]
["2026-08-28T13:32:24.701859+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:24.850357+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:25.136233+00:00", "trade", 9.78, 13.0]
["2026-08-28T13:32:25.618823+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:25.618823+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:25.618826+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:25.618879+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.618894+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619305+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619320+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619386+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:25.619386+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:25.619390+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619480+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619480+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619480+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619510+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619545+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619595+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619861+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619876+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619971+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.619971+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.620001+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.620111+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.620262+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.623825+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.645001+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.660056+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.836270+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:25.847908+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.468279+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.530818+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.539688+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.557486+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.558082+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.659639+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.660726+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.660726+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.661062+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:27.722598+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:28.037005+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:28.097249+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:28.202870+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:28.642738+00:00", "trade", 9.78, 54.0]
["2026-08-28T13:32:28.642740+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:28.642740+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:28.642741+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:28.642744+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:28.642760+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642765+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642765+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642770+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642785+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642785+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642790+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.642795+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.643071+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.643316+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.643482+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.643557+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.643597+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.643697+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:28.648213+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.078561+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.079042+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.412620+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.550758+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.551219+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.551715+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.554196+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.639297+00:00", "trade", 9.7858, 2300.0]
["2026-08-28T13:32:29.640331+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.640361+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.645946+00:00", "trade", 9.785, 130.0]
["2026-08-28T13:32:29.653242+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.682541+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.824960+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.825406+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.825867+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.830698+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.915755+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.924235+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:29.993340+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.211157+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.214310+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.214761+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.214806+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.215227+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.215247+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.215718+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.404973+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.405459+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.411463+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:32:30.423357+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.591256+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.591722+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.601375+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.601871+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.603856+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:30.604337+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.040649+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.041115+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.041150+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.041185+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.041215+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.041907+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.060862+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.060912+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.060962+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.200213+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.261905+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.261960+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.262010+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.262446+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.262576+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.264210+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.264431+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.799883+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:31.912882+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.158549+00:00", "trade", 9.785, 22.0]
["2026-08-28T13:32:32.158655+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:32:32.205933+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.234105+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.350797+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.398466+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.634903+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.705671+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.705851+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.706327+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.711058+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:32.715918+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:32.716211+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.717424+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.853587+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.853687+00:00", "trade", 9.79, 500.0]
["2026-08-28T13:32:32.853690+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:32.853694+00:00", "trade", 9.79, 197.0]
["2026-08-28T13:32:32.853697+00:00", "trade", 9.79, 90.0]
["2026-08-28T13:32:32.853700+00:00", "trade", 9.79, 40.0]
["2026-08-28T13:32:32.853703+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:32.853940+00:00", "trade", 9.79, 104.0]
["2026-08-28T13:32:32.853940+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:32.854028+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.854068+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:32.854089+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:32.854144+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:32.854229+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854254+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854389+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854389+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854545+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854670+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854705+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854710+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854710+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.854945+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.855031+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.855828+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.856178+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.858549+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:32.859120+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.217561+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:33.217658+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.329278+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.544937+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.544940+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:32:33.544943+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.544943+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:33.544946+00:00", "trade", 9.8, 20.0]
["2026-08-28T13:32:33.544950+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.544950+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:33.544950+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:32:33.544955+00:00", "trade", 9.8, 2300.0]
["2026-08-28T13:32:33.544955+00:00", "trade", 9.8, 20.0]
["2026-08-28T13:32:33.544986+00:00", "trade", 9.8, 3.0]
["2026-08-28T13:32:33.544988+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:33.544992+00:00", "trade", 9.8, 48.0]
["2026-08-28T13:32:33.544995+00:00", "trade", 9.8, 21.0]
["2026-08-28T13:32:33.544995+00:00", "trade", 9.8, 32.0]
["2026-08-28T13:32:33.544998+00:00", "trade", 9.8, 72.0]
["2026-08-28T13:32:33.545000+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545001+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.545001+00:00", "trade", 9.8, 1429.0]
["2026-08-28T13:32:33.545006+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545010+00:00", "trade", 9.8, 3171.0]
["2026-08-28T13:32:33.545010+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.545010+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545013+00:00", "trade", 9.8, 500.0]
["2026-08-28T13:32:33.545016+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545016+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545019+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:33.545020+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545022+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.545025+00:00", "trade", 9.8, 15.0]
["2026-08-28T13:32:33.545025+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:33.545025+00:00", "trade", 9.8, 2.0]
["2026-08-28T13:32:33.545025+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.545025+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.545025+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545027+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545031+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545033+00:00", "trade", 9.8, 1137.0]
["2026-08-28T13:32:33.545033+00:00", "trade", 9.8, 1000.0]
["2026-08-28T13:32:33.545037+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:33.545037+00:00", "trade", 9.8, 3.0]
["2026-08-28T13:32:33.545042+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545045+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:32:33.545049+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:32:33.545051+00:00", "trade", 9.8, 4.0]
["2026-08-28T13:32:33.545051+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545058+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:33.545061+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.545067+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:32:33.545073+00:00", "trade", 9.8, 12.0]
["2026-08-28T13:32:33.545076+00:00", "trade", 9.8, 12.0]
["2026-08-28T13:32:33.545091+00:00", "trade", 9.8, 1000.0]
["2026-08-28T13:32:33.545091+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.545321+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:33.545326+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:33.545342+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:33.545346+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:33.545376+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545386+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545396+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545416+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545512+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545599+00:00", "trade", 9.8, 5.0]
["2026-08-28T13:32:33.545627+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545731+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:32:33.545731+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:32:33.545731+00:00", "trade", 9.8, 65.0]
["2026-08-28T13:32:33.545731+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545731+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:32:33.545732+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545735+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545737+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545738+00:00", "trade", 9.8, 2.0]
["2026-08-28T13:32:33.545738+00:00", "trade", 9.8, 12.0]
["2026-08-28T13:32:33.545740+00:00", "trade", 9.8, 38.0]
["2026-08-28T13:32:33.545742+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545743+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:32:33.545743+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545746+00:00", "trade", 9.8, 400.0]
["2026-08-28T13:32:33.545746+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545779+00:00", "trade", 9.8, 47.0]
["2026-08-28T13:32:33.545797+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545797+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545812+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545853+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545878+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545888+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545938+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545939+00:00", "trade", 9.805, 57.0]
["2026-08-28T13:32:33.545943+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545943+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545975+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:32:33.545982+00:00", "trade", 9.8, 98.0]
["2026-08-28T13:32:33.545982+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.545987+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:32:33.545987+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:32:33.545988+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.545990+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:33.545998+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546013+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546038+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546043+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546068+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546158+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546243+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546272+00:00", "trade", 9.8, 2.0]
["2026-08-28T13:32:33.546321+00:00", "trade", 9.8, 21.0]
["2026-08-28T13:32:33.546333+00:00", "trade", 9.8, 700.0]
["2026-08-28T13:32:33.546345+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:33.546348+00:00", "trade", 9.8, 75.0]
["2026-08-28T13:32:33.546357+00:00", "trade", 9.8, 325.0]
["2026-08-28T13:32:33.546359+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546414+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546420+00:00", "trade", 9.8, 4.0]
["2026-08-28T13:32:33.546459+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546459+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546534+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546574+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546614+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546633+00:00", "trade", 9.8, 60.0]
["2026-08-28T13:32:33.546670+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546675+00:00", "trade", 9.8, 60.0]
["2026-08-28T13:32:33.546689+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.546735+00:00", "trade", 9.8, 60.0]
["2026-08-28T13:32:33.547006+00:00", "trade", 9.8, 60.0]
["2026-08-28T13:32:33.547757+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.548213+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.548333+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.548855+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.549331+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.550076+00:00", "trade", 9.8, 5902.0]
["2026-08-28T13:32:33.550649+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:33.550828+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.550831+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.550834+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:32:33.550858+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:32:33.550879+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.550890+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.550900+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.550915+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.550920+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.550970+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.551045+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.551706+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.551837+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.552318+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.553245+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.558529+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:33.564556+00:00", "trade", 9.8, 3.0]
["2026-08-28T13:32:33.564562+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:33.564565+00:00", "trade", 9.8, 97.0]
["2026-08-28T13:32:33.564888+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.565138+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.565198+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.580401+00:00", "trade", 9.795, 3.0]
["2026-08-28T13:32:33.580461+00:00", "trade", 9.795, 3.0]
["2026-08-28T13:32:33.580542+00:00", "trade", 9.795, 294.0]
["2026-08-28T13:32:33.747676+00:00", "trade", 9.8, 33.0]
["2026-08-28T13:32:33.747748+00:00", "trade", 9.8, 33.0]
["2026-08-28T13:32:33.862877+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:33.862925+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:33.862928+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:33.862937+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:33.862937+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:32:33.862943+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:33.862946+00:00", "trade", 9.79, 60.0]
["2026-08-28T13:32:33.862949+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:32:33.862949+00:00", "trade", 9.79, 34.0]
["2026-08-28T13:32:33.862952+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:33.862981+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.863006+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:33.863076+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:33.863141+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:33.863141+00:00", "trade", 9.79, 40.0]
["2026-08-28T13:32:33.863144+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:33.863159+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:33.863172+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:33.863197+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863197+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863217+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863272+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863352+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863412+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863478+00:00", "trade", 9.79, 20.0]
["2026-08-28T13:32:33.863537+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863653+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863653+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863683+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863698+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863698+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863703+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863783+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863808+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863918+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.863918+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.864024+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.864059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.864169+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.864500+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.865156+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.869301+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.871976+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:32:33.872031+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:32:33.873576+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904646+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:33.904652+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:33.904655+00:00", "trade", 9.78, 38.0]
["2026-08-28T13:32:33.904700+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:33.904700+00:00", "trade", 9.78, 60.0]
["2026-08-28T13:32:33.904704+00:00", "trade", 9.78, 3.0]
["2026-08-28T13:32:33.904704+00:00", "trade", 9.78, 9.0]
["2026-08-28T13:32:33.904709+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:33.904760+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904765+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904811+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904811+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904816+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904821+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904821+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:33.904851+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.904866+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.904911+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:33.904911+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:33.904917+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:33.904917+00:00", "trade", 9.78, 34.0]
["2026-08-28T13:32:33.904941+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.904991+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.905062+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.905082+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.905091+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:32:33.905126+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905387+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905402+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905487+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905527+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905527+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905542+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905567+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905633+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905648+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.905793+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.913667+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:33.941433+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:34.124757+00:00", "trade", 9.7786, 1.0]
["2026-08-28T13:32:34.166492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:34.171755+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:34.172216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:34.458698+00:00", "trade", 9.7799, 600.0]
["2026-08-28T13:32:34.459609+00:00", "trade", 9.7799, 102.0]
["2026-08-28T13:32:34.461004+00:00", "trade", 9.775, 900.0]
["2026-08-28T13:32:34.474813+00:00", "trade", 9.78, 398.0]
["2026-08-28T13:32:34.476467+00:00", "trade", 9.7761, 398.0]
["2026-08-28T13:32:34.492249+00:00", "trade", 9.78, 2.0]
["2026-08-28T13:32:34.492252+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:32:34.492255+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:34.492505+00:00", "trade", 9.78, 123.0]
["2026-08-28T13:32:34.492507+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:34.492507+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:34.492507+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:34.492511+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:34.492547+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.492613+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.492618+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.493204+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.493450+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.493465+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.493480+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.493590+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.493600+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.555697+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:34.965136+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:35.213636+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:35.214112+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:35.214578+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:35.217055+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:32:35.217055+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:32:35.217058+00:00", "trade", 9.79, 75.0]
["2026-08-28T13:32:35.217075+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217079+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217079+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217085+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217104+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217114+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217114+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217440+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217500+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217631+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217771+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.217780+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:32:35.218022+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.218072+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.270251+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.358992+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.359483+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.653081+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.653466+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.842450+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.844099+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.844947+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.844977+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.845413+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.845438+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:35.859526+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:32:36.550674+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.558958+00:00", "trade", 9.79, 3000.0]
["2026-08-28T13:32:36.561144+00:00", "trade", 9.7902, 67.0]
["2026-08-28T13:32:36.940475+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:32:36.980856+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.980996+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.981132+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.981167+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.981247+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.981703+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.981923+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.982159+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.982190+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:36.990925+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.003240+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:32:37.026640+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.038498+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.063357+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.136837+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.195722+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.196158+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.196443+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.196789+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.197240+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.218817+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.317957+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.318423+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.359578+00:00", "trade", 9.795, 8.0]
["2026-08-28T13:32:37.359942+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:32:37.421468+00:00", "trade", 9.7998, 475.0]
["2026-08-28T13:32:37.423423+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.550790+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.634304+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.708480+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.709327+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.906907+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.907373+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.907829+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.910190+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:37.929390+00:00", "trade", 9.795, 50.0]
["2026-08-28T13:32:38.196659+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:32:38.209169+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:32:38.220567+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:38.220783+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:38.221823+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:32:38.222049+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:38.233990+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:38.234201+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:38.235569+00:00", "trade", 9.79, 250.0]
["2026-08-28T13:32:38.355704+00:00", "trade", 9.7963, 1100.0]
["2026-08-28T13:32:38.356139+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:38.356616+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:38.700297+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:38.700348+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:39.463465+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:39.526807+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:39.527027+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:39.940510+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:39.941507+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:39.941633+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.113598+00:00", "trade", 9.79, 1000.0]
["2026-08-28T13:32:40.395912+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.396188+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496030+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496050+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496090+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496095+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496311+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496356+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496872+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.496912+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.497042+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.497394+00:00", "trade", 9.8, 1900.0]
["2026-08-28T13:32:40.497459+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.497460+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.497460+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:40.497464+00:00", "trade", 9.8, 2300.0]
["2026-08-28T13:32:40.497527+00:00", "trade", 9.8, 800.0]
["2026-08-28T13:32:40.497529+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.497699+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:32:40.497789+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:32:40.497908+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.497920+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.497925+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.497945+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:40.498000+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:40.498002+00:00", "trade", 9.8, 1346.0]
["2026-08-28T13:32:40.498140+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:40.498160+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:32:40.498164+00:00", "trade", 9.8, 754.0]
["2026-08-28T13:32:40.498165+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498416+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498421+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498432+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.498471+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498501+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498541+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498671+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498777+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498777+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498952+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.498987+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.501391+00:00", "trade", 9.801, 800.0]
["2026-08-28T13:32:40.501473+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.502245+00:00", "trade", 9.8, 2.0]
["2026-08-28T13:32:40.502449+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:32:40.502449+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.502452+00:00", "trade", 9.8, 12.0]
["2026-08-28T13:32:40.502503+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:40.502503+00:00", "trade", 9.8, 400.0]
["2026-08-28T13:32:40.502506+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.502672+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.502736+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.502738+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.502738+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:40.502741+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.502741+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.502741+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:40.502745+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:32:40.502745+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:40.502747+00:00", "trade", 9.8, 95.0]
["2026-08-28T13:32:40.502747+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:32:40.502750+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:40.502776+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503107+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503192+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503212+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503227+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503493+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503578+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503623+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.503703+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.506605+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.506615+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.507512+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.520525+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:40.535514+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.535990+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.536426+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.537002+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.596744+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.597165+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.598133+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.598584+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.599065+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.599125+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.609379+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:40.962559+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:41.487350+00:00", "trade", 9.79, 500.0]
["2026-08-28T13:32:41.523983+00:00", "trade", 9.795, 12.0]
["2026-08-28T13:32:41.801299+00:00", "trade", 9.7914, 1.0]
["2026-08-28T13:32:42.006699+00:00", "trade", 9.7901, 500.0]
["2026-08-28T13:32:42.310352+00:00", "trade", 9.7914, 200.0]
["2026-08-28T13:32:42.803459+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:42.803707+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:32:42.805436+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:42.805449+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:42.863110+00:00", "trade", 9.7923, 720.0]
["2026-08-28T13:32:42.863123+00:00", "trade", 9.7923, 1.0]
["2026-08-28T13:32:42.865408+00:00", "trade", 9.795, 7.0]
["2026-08-28T13:32:42.995798+00:00", "trade", 9.79, 28.0]
["2026-08-28T13:32:43.087930+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:43.830830+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:43.831667+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:43.970958+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:43.998200+00:00", "trade", 9.7979, 2.0]
["2026-08-28T13:32:44.313257+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.314179+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.366314+00:00", "trade", 9.79, 67.0]
["2026-08-28T13:32:44.367726+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.368197+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.408824+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.410503+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.416738+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:32:44.416741+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:32:44.424085+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.566509+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:44.848464+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:45.277564+00:00", "trade", 9.795, 1252.0]
["2026-08-28T13:32:45.277948+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:32:45.293612+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:45.300478+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:45.428516+00:00", "trade", 9.7999, 5.0]
["2026-08-28T13:32:45.693924+00:00", "trade", 9.795, 46.0]
["2026-08-28T13:32:45.817088+00:00", "trade", 9.7986, 1.0]
["2026-08-28T13:32:47.226339+00:00", "trade", 9.8, 583.0]
["2026-08-28T13:32:47.226340+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.226513+00:00", "trade", 9.8, 126.0]
["2026-08-28T13:32:47.226528+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:32:47.226531+00:00", "trade", 9.8, 70.0]
["2026-08-28T13:32:47.226586+00:00", "trade", 9.8, 95.0]
["2026-08-28T13:32:47.226588+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:47.226592+00:00", "trade", 9.8, 20.0]
["2026-08-28T13:32:47.226631+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:32:47.226682+00:00", "trade", 9.8, 12.0]
["2026-08-28T13:32:47.226686+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.226726+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.226741+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.226942+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227267+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227352+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227400+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:32:47.227498+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227498+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227573+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227573+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.227603+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.228805+00:00", "trade", 9.8, 6390.0]
["2026-08-28T13:32:47.257192+00:00", "trade", 9.805, 10.0]
["2026-08-28T13:32:47.285160+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.523180+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.523587+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.523677+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.636959+00:00", "trade", 9.8, 22.0]
["2026-08-28T13:32:47.637206+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.637467+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.637693+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.637903+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.637933+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.637948+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.638109+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:32:47.708716+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:32:47.708718+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:32:47.708718+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:32:47.708782+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.708797+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.708957+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.708974+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:32:47.709012+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.709092+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.709483+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.709519+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.709724+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.709774+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.709789+00:00", "trade", 9.8, 5.0]
["2026-08-28T13:32:47.710115+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.713403+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.713408+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.713467+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:47.714019+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.716029+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.716054+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.719422+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.719437+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:47.874268+00:00", "trade", 9.795, 50.0]
["2026-08-28T13:32:47.874635+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:32:47.899407+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:48.027574+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:48.027654+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:48.027900+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:48.027960+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:48.051165+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:48.365410+00:00", "trade", 9.7922, 10.0]
["2026-08-28T13:32:48.539031+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:48.550767+00:00", "trade", 9.795, 50.0]
["2026-08-28T13:32:48.838181+00:00", "trade", 9.795, 5.0]
["2026-08-28T13:32:49.711487+00:00", "trade", 9.795, 50.0]
["2026-08-28T13:32:49.783733+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.784209+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.785246+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.786610+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.787091+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.787339+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:32:49.788890+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.789717+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.801791+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:49.803555+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:50.039591+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:32:50.039806+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:50.040293+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:50.040514+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:32:50.040523+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:50.041443+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:32:51.058387+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.058938+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.059384+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.182146+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.182502+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.182627+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637144+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:51.637147+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:51.637147+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:51.637238+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637263+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637303+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:51.637483+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637498+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637498+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637503+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637525+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:51.637546+00:00", "trade", 9.79, 242.0]
["2026-08-28T13:32:51.637619+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637634+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:32:51.637664+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:32:51.637703+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:51.637703+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:32:51.637704+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637706+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:51.637719+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637739+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637809+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637894+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637899+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637924+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637934+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637937+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:51.637940+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.637949+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:32:51.637989+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638010+00:00", "trade", 9.79, 27.0]
["2026-08-28T13:32:51.638015+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:32:51.638015+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:32:51.638022+00:00", "trade", 9.79, 148.0]
["2026-08-28T13:32:51.638030+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638030+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638035+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638035+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638065+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638090+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638110+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638150+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638161+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638165+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638195+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638205+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638260+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638270+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638285+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638305+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638370+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638516+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638576+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.638773+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:32:51.638846+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.639007+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.639333+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.640155+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.646966+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.658443+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.671178+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.671203+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.671238+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.726079+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.726560+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.726640+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.738328+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.923513+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.923563+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.923613+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.947749+00:00", "trade", 9.785, 500.0]
["2026-08-28T13:32:51.980378+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:51.980644+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:52.551920+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:32:52.676077+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:52.860932+00:00", "trade", 9.79, 77.0]
["2026-08-28T13:32:52.862213+00:00", "trade", 9.79, 3.0]
["2026-08-28T13:32:53.671250+00:00", "trade", 9.7899, 50.0]
["2026-08-28T13:32:54.170731+00:00", "trade", 9.785, 8.0]
["2026-08-28T13:32:54.310999+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:32:54.311047+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:32:54.311318+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:32:54.311629+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313245+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:32:54.313323+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313353+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313354+00:00", "trade", 9.78, 5.0]
["2026-08-28T13:32:54.313498+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:54.313583+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313603+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313638+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313654+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:54.313663+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:54.313666+00:00", "trade", 9.78, 374.0]
["2026-08-28T13:32:54.313673+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.313678+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.314195+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.314200+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.323422+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.585274+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.585324+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.585399+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.585560+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.585730+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.587920+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:54.630617+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:32:54.859806+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:55.028106+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:55.236943+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:55.237288+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:55.295602+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:55.594162+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:55.939766+00:00", "trade", 9.7879, 10.0]
["2026-08-28T13:32:56.058283+00:00", "trade", 9.785, 2000.0]
["2026-08-28T13:32:56.745388+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:56.745773+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:56.745824+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:56.746265+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:56.749307+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:56.966469+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:32:56.969608+00:00", "trade", 9.785, 2200.0]
["2026-08-28T13:32:56.988202+00:00", "trade", 9.79, 500.0]
["2026-08-28T13:32:57.012259+00:00", "trade", 9.785, 3.0]
["2026-08-28T13:32:57.267629+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:57.789775+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:57.790291+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:57.790331+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:57.794075+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.026612+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.026683+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.027369+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.175617+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.176183+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.176308+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.195914+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:58.195917+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:58.195920+00:00", "trade", 9.78, 27.0]
["2026-08-28T13:32:58.195920+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:58.195923+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:58.195923+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:58.195926+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:32:58.195929+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:58.195970+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.195971+00:00", "trade", 9.78, 278.0]
["2026-08-28T13:32:58.195975+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.195983+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:32:58.195992+00:00", "trade", 9.78, 254.0]
["2026-08-28T13:32:58.195995+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:32:58.195995+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.195995+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:32:58.195998+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:32:58.196000+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:58.196025+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:58.196040+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:32:58.196095+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196151+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196170+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196361+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196366+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196496+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196511+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196551+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196667+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196667+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196682+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196692+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196722+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196852+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196897+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196902+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.196947+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.197007+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.197338+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.197358+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.197408+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:32:58.201744+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.228312+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.228327+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.228332+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:58.296805+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:59.609095+00:00", "trade", 9.775, 8.0]
["2026-08-28T13:32:59.609815+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:32:59.993362+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.231081+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.231512+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.395883+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.396823+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:33:00.406168+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.565857+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.575731+00:00", "trade", 9.7721, 72.0]
["2026-08-28T13:33:00.590280+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.695906+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:00.696919+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:01.215266+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:01.216223+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:01.480668+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:33:01.480676+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.480677+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:33:01.480684+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:33:01.480686+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.480757+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.480761+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.480892+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.480912+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.480952+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.481228+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.481228+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.481248+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.481433+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.481644+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.482430+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.503059+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.511865+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.511881+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.565776+00:00", "trade", 9.765, 2.0]
["2026-08-28T13:33:01.691502+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:01.765556+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:33:01.940915+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.001837+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:33:02.055890+00:00", "trade", 9.765, 18.0]
["2026-08-28T13:33:02.058464+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:33:02.059502+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.075786+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.103672+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.105063+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:33:02.105475+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:33:02.105625+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:33:02.106393+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.106411+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:33:02.106413+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.107015+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.107574+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:33:02.107902+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:33:02.107929+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:33:02.107953+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:33:02.108936+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:33:02.109265+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.109772+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:33:02.117450+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.117525+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.117941+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.117981+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:02.118452+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:03.288147+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:03.288150+00:00", "trade", 9.77, 312.0]
["2026-08-28T13:33:03.288201+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:03.288397+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:03.288568+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:33:03.288678+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.288718+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.288959+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.288984+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.289009+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.289039+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.289199+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.289435+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.289550+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.290893+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.290893+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.291600+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.293399+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.293469+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.294522+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.294667+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.295038+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.295148+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.295399+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.295409+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.295574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.308034+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.323355+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.548460+00:00", "trade", 9.772, 2000.0]
["2026-08-28T13:33:03.626215+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.626215+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.683927+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:03.728458+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.005993+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.006634+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.025743+00:00", "trade", 9.7779, 5.0]
["2026-08-28T13:33:04.026104+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:33:04.027244+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.027318+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.027514+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.027559+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.125672+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.126088+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.241568+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:04.241878+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:04.242169+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:04.242189+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:04.242189+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:04.434090+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:04.550793+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:04.635051+00:00", "trade", 9.7731, 30.0]
["2026-08-28T13:33:04.700077+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:05.059441+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:05.171934+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:05.593272+00:00", "trade", 9.778, 1.0]
["2026-08-28T13:33:05.726431+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:05.877718+00:00", "trade", 9.78, 7.0]
["2026-08-28T13:33:06.155080+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.363904+00:00", "trade", 9.78, 55.0]
["2026-08-28T13:33:06.364237+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.364543+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.364733+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.632204+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.632670+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.634244+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:06.706701+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:08.169552+00:00", "trade", 9.77, 98.0]
["2026-08-28T13:33:08.201940+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:08.604927+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:09.706836+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:10.144747+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:10.515428+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:10.515869+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:10.537575+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:10.594662+00:00", "trade", 9.7725, 15.0]
["2026-08-28T13:33:11.215802+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:11.216735+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:11.293291+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:11.293352+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:11.571523+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:11.572290+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:11.574254+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:11.904173+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:11.904414+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:12.130190+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:12.232474+00:00", "trade", 9.7679, 52.0]
["2026-08-28T13:33:12.275080+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:12.325137+00:00", "trade", 9.7686, 1.0]
["2026-08-28T13:33:12.620355+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:13.889033+00:00", "trade", 9.765, 2.0]
["2026-08-28T13:33:14.010026+00:00", "trade", 9.7679, 3.0]
["2026-08-28T13:33:14.061936+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.061971+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.062161+00:00", "trade", 9.77, 500.0]
["2026-08-28T13:33:14.062162+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.062207+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:14.062222+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062297+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062588+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062588+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062693+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062723+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062803+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062818+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.062904+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.063094+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.067430+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.070898+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.071419+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.071800+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.099300+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.159779+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.160240+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.160250+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317597+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:33:14.317600+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:14.317603+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.317603+00:00", "trade", 9.77, 20.0]
["2026-08-28T13:33:14.317606+00:00", "trade", 9.77, 13.0]
["2026-08-28T13:33:14.317654+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:33:14.317654+00:00", "trade", 9.77, 7.0]
["2026-08-28T13:33:14.317657+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.317689+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317702+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.317725+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317754+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.317901+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:33:14.317904+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.317907+00:00", "trade", 9.77, 40.0]
["2026-08-28T13:33:14.317907+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.318027+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.318031+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.318036+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.318060+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.318065+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:14.318080+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:33:14.318140+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:33:14.318145+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:33:14.318165+00:00", "trade", 9.77, 28.0]
["2026-08-28T13:33:14.318185+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318226+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.318228+00:00", "trade", 9.77, 15.0]
["2026-08-28T13:33:14.318249+00:00", "trade", 9.77, 15.0]
["2026-08-28T13:33:14.318301+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318326+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318328+00:00", "trade", 9.77, 28.0]
["2026-08-28T13:33:14.318451+00:00", "trade", 9.77, 18.0]
["2026-08-28T13:33:14.318461+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318476+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318526+00:00", "trade", 9.77, 15.0]
["2026-08-28T13:33:14.318559+00:00", "trade", 9.77, 55.0]
["2026-08-28T13:33:14.318626+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318702+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318706+00:00", "trade", 9.77, 36.0]
["2026-08-28T13:33:14.318718+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:14.318742+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318747+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318797+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318842+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318862+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.318911+00:00", "trade", 9.77, 185.0]
["2026-08-28T13:33:14.318953+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:14.318992+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.319058+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.319266+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:14.319298+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.319474+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.319844+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.319904+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.319965+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.321193+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.321328+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.322726+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.418850+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.418895+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.421361+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.484220+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:14.816867+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:33:14.925711+00:00", "trade", 9.761, 1.0]
["2026-08-28T13:33:15.795226+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.795285+00:00", "trade", 9.77, 109.0]
["2026-08-28T13:33:15.795652+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.795982+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.796158+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.796168+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.796664+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.796744+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.797220+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.797220+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.797225+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.797250+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.797265+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.797666+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.798173+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.806056+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.857698+00:00", "trade", 9.7668, 2.0]
["2026-08-28T13:33:15.900090+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:15.904661+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:16.063534+00:00", "trade", 9.7679, 5.0]
["2026-08-28T13:33:16.201673+00:00", "trade", 9.765, 9.0]
["2026-08-28T13:33:16.202714+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:16.480237+00:00", "trade", 9.765, 4.0]
["2026-08-28T13:33:16.486580+00:00", "trade", 9.7679, 1.0]
["2026-08-28T13:33:17.028347+00:00", "trade", 9.7686, 1.0]
["2026-08-28T13:33:17.331286+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.331807+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.331838+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.332324+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.341726+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.380358+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.473510+00:00", "trade", 9.7614, 20.0]
["2026-08-28T13:33:17.663235+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.855282+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:17.859285+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:33:18.566667+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.567163+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.567669+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.691990+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.747417+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.747968+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.748449+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.797481+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.833361+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.848131+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:18.970777+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:19.027367+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:19.361024+00:00", "trade", 9.765, 12.0]
["2026-08-28T13:33:19.361084+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:33:19.408858+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:19.723501+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:19.993904+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:19.993909+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:19.994430+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:20.005131+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:20.005131+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:20.005136+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:20.005311+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:20.005532+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:20.005702+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:20.007476+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:33:20.465979+00:00", "trade", 9.76, 10.0]
["2026-08-28T13:33:20.812925+00:00", "trade", 9.76, 2.0]
["2026-08-28T13:33:20.813046+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:33:21.526648+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:33:21.526712+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.526777+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.526782+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.526786+00:00", "trade", 9.76, 613.0]
["2026-08-28T13:33:21.526812+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527023+00:00", "trade", 9.76, 22.0]
["2026-08-28T13:33:21.527113+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527193+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527198+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:33:21.527258+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527388+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527729+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527880+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527884+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.527910+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.529990+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.532250+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.538339+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.539653+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.540134+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.540610+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.540925+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.541853+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.542294+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.542730+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.542785+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.543157+00:00", "trade", 9.755, 9.0]
["2026-08-28T13:33:21.543502+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.573558+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.574285+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.574500+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.575007+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:21.652782+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:33:21.659879+00:00", "trade", 9.75, 19.0]
["2026-08-28T13:33:21.659933+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:21.659933+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:33:21.659940+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:21.659940+00:00", "trade", 9.75, 38.0]
["2026-08-28T13:33:21.659940+00:00", "trade", 9.75, 9.0]
["2026-08-28T13:33:21.659943+00:00", "trade", 9.75, 13.0]
["2026-08-28T13:33:21.659946+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:21.659946+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:33:21.659963+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:21.659972+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:21.660099+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:33:21.660129+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:33:21.660164+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:33:21.660169+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:33:21.660179+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:33:21.660209+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660455+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660480+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660510+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660675+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660730+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660745+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660825+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660845+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660866+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.660950+00:00", "trade", 9.75, 117.0]
["2026-08-28T13:33:21.661001+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.661031+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.661041+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.661246+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.661312+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.661342+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.665517+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.688521+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.688817+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.689088+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.692516+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.711295+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.712007+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.717706+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.727624+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.737493+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.798011+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.798202+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:21.923946+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:22.088462+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:22.106439+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:22.115733+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:33:22.173969+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:33:22.699709+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.627449+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.627955+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.628331+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.628812+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.633930+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.989435+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.989470+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:23.989610+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:24.015474+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:24.015474+00:00", "trade", 9.74, 20.0]
["2026-08-28T13:33:24.015480+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:33:24.015480+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:24.015480+00:00", "trade", 9.74, 36.0]
["2026-08-28T13:33:24.015481+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:24.015485+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:24.015485+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:24.015533+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:33:24.015546+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:33:24.015546+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:33:24.015546+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:24.015552+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:24.015552+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:33:24.015552+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:33:24.015555+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:24.015687+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.015697+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.015762+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.015777+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.015872+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.015973+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016098+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016268+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016308+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016333+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016479+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016614+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016654+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016659+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016915+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.016930+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.017707+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020137+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020157+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020589+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020619+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020654+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020694+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.020894+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.021185+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.021210+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.043638+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:33:24.058136+00:00", "trade", 9.7382, 100.0]
["2026-08-28T13:33:24.058328+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.058509+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.058797+00:00", "trade", 9.74, 3100.0]
["2026-08-28T13:33:24.058819+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.058829+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.058980+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.058990+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.059090+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.059311+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.059416+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.059646+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.059822+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.083134+00:00", "trade", 9.7376, 2200.0]
["2026-08-28T13:33:24.108447+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.481509+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.482682+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.729799+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.891784+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:24.892130+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:33:25.126728+00:00", "trade", 9.74, 74.0]
["2026-08-28T13:33:25.897619+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:25.897619+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:33:25.897670+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.897680+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.897684+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.897690+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.897725+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898356+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898371+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898383+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:33:25.898386+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898401+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898426+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898552+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898632+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898667+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898667+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898707+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898907+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898948+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.898968+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.899429+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.899589+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.900065+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.900947+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.903829+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:25.976051+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:26.033071+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:26.034234+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:26.034906+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:26.049590+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:26.052267+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:26.975128+00:00", "trade", 9.7486, 1.0]
["2026-08-28T13:33:27.093692+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:33:27.094068+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:33:27.094734+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:33:27.094935+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:33:27.108718+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:33:27.108738+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108748+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108768+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108788+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108808+00:00", "trade", 9.75, 50.0]
["2026-08-28T13:33:27.108848+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108858+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108863+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108863+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108868+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.108883+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109264+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109289+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109419+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109434+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109545+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109580+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109620+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109700+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.109981+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.110006+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.110582+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.139591+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:33:27.553820+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:33:27.553822+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:33:27.553827+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:33:27.553840+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.553840+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.553840+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.553846+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.553861+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.553876+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554071+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554086+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554101+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554397+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554527+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554567+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.554592+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.555003+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.555965+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:27.586834+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:28.099126+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:29.521136+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:29.522088+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:29.522524+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:29.526850+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:29.761628+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:29.993398+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:30.346846+00:00", "trade", 9.77, 60.0]
["2026-08-28T13:33:30.499626+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:33:30.499628+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:33:30.499628+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:33:30.499867+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:30.499868+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:30.499897+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:33:30.499907+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.499952+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.499967+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.499977+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.500448+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.500468+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.500494+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.500639+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.500827+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:33:30.500834+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.500965+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.501110+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.503355+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.542980+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.543591+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:30.615762+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:31.278974+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:31.483936+00:00", "trade", 9.775, 1520.0]
["2026-08-28T13:33:31.492586+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:31.512333+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:31.616406+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:31.639736+00:00", "trade", 9.7779, 50.0]
["2026-08-28T13:33:31.639992+00:00", "trade", 9.7791, 3415.0]
["2026-08-28T13:33:32.083374+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:33:32.231185+00:00", "trade", 9.7768, 3.0]
["2026-08-28T13:33:32.702457+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:32.702462+00:00", "trade", 9.78, 1200.0]
["2026-08-28T13:33:32.702516+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:33:32.702522+00:00", "trade", 9.78, 5.0]
["2026-08-28T13:33:32.702522+00:00", "trade", 9.78, 250.0]
["2026-08-28T13:33:32.702522+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:32.702525+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:33:32.702528+00:00", "trade", 9.78, 150.0]
["2026-08-28T13:33:32.702531+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:33:32.702532+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:32.702547+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:32.702564+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:33:32.702677+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:33:32.702678+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:33:32.702726+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:33:32.702730+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:32.702898+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:33:32.702928+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:33:32.702973+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:33:32.702998+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:33:32.702998+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:33:32.703003+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:33:32.703038+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703053+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703058+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703078+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:33:32.703279+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703304+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703479+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703500+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703514+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703645+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703674+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703700+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.703795+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.704602+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.708421+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.710566+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.711879+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.711884+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.712190+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.727867+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.728393+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.744953+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.901339+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.901770+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:32.918375+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:33.080470+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:33:33.139162+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:33:33.139213+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:33:33.176734+00:00", "trade", 9.79, 20.0]
["2026-08-28T13:33:33.176743+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:33:33.176744+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:33:33.176746+00:00", "trade", 9.79, 30.0]
["2026-08-28T13:33:33.176746+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:33:33.176749+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:33:33.176789+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176824+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176844+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176849+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176859+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176864+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176899+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176914+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176919+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176924+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176924+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176944+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.176944+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177085+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177130+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177290+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177290+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177440+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177476+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177476+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177546+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177761+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.177987+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.478531+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.478531+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:33.479007+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:34.050256+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:33:34.127193+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:34.144975+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:34.144976+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:34.144976+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:33:34.144981+00:00", "trade", 9.8, 1000.0]
["2026-08-28T13:33:34.144984+00:00", "trade", 9.8, 2.0]
["2026-08-28T13:33:34.144984+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:33:34.144985+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:34.144988+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:33:34.144990+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:33:34.144990+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:33:34.144993+00:00", "trade", 9.8, 5.0]
["2026-08-28T13:33:34.145008+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:34.145038+00:00", "trade", 9.8, 20.0]
["2026-08-28T13:33:34.145038+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:34.145045+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145095+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145110+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145156+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145190+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145209+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:33:34.145212+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:34.145235+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145255+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145351+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145381+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145411+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145431+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145441+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145446+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145446+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145506+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145661+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145727+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145752+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145942+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.145947+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.146067+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.146248+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.146579+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.149360+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.149395+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.149691+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.149826+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.150152+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.150338+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.150338+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.150548+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.151089+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.160291+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.166266+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.166285+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.180489+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.180780+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.180960+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.181276+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.181291+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.182720+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.182765+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.190809+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.190909+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.191395+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.191425+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.223075+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.525334+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:34.918478+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:35.086287+00:00", "trade", 9.802, 1.0]
["2026-08-28T13:33:35.087354+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:35.439918+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:33:35.439921+00:00", "trade", 9.81, 30.0]
["2026-08-28T13:33:35.439921+00:00", "trade", 9.81, 4.0]
["2026-08-28T13:33:35.439927+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:33:35.439930+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:35.439939+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:33:35.439943+00:00", "trade", 9.81, 215.0]
["2026-08-28T13:33:35.439946+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:33:35.439946+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:35.439951+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:33:35.439967+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:33:35.440208+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:35.440213+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:33:35.440268+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.440318+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.440388+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.440669+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.440841+00:00", "trade", 9.81, 33.0]
["2026-08-28T13:33:35.440995+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441110+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441165+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441200+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441215+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441384+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:33:35.441384+00:00", "trade", 9.82, 46.0]
["2026-08-28T13:33:35.441389+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441389+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441392+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441636+00:00", "trade", 9.82, 72.0]
["2026-08-28T13:33:35.441636+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:35.441639+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441642+00:00", "trade", 9.82, 28.0]
["2026-08-28T13:33:35.441642+00:00", "trade", 9.82, 99.0]
["2026-08-28T13:33:35.441645+00:00", "trade", 9.82, 4.0]
["2026-08-28T13:33:35.441650+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441650+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441683+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:35.441692+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441797+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441797+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.441813+00:00", "trade", 9.82, 1000.0]
["2026-08-28T13:33:35.441816+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.441857+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.441892+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.441912+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.441932+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.441937+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.441987+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442223+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442246+00:00", "trade", 9.82, 72.0]
["2026-08-28T13:33:35.442248+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442249+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:35.442278+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442298+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442453+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442473+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442473+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442554+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442564+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442579+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442634+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442639+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442794+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442839+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442954+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.442954+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.445891+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.446026+00:00", "trade", 9.82, 15.0]
["2026-08-28T13:33:35.446212+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.446212+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.446368+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.446403+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.446593+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.446874+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.447574+00:00", "trade", 9.825, 1.0]
["2026-08-28T13:33:35.450281+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:35.450452+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.450518+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.451074+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.455519+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.455519+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.455595+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.455690+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.456026+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.494622+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:33:35.494624+00:00", "trade", 9.82, 75.0]
["2026-08-28T13:33:35.494709+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:35.494709+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:33:35.494712+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:33:35.494717+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:33:35.494717+00:00", "trade", 9.82, 160.0]
["2026-08-28T13:33:35.494721+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:33:35.494743+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:35.494753+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494813+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494818+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494823+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494823+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494823+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494828+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494838+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494838+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494848+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494963+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.494973+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.494973+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.494973+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:35.495174+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495194+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495219+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495269+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495374+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495549+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495584+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495690+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495815+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.495975+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.537419+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.559035+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.559481+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.594901+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.768142+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.768593+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.768899+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.768974+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.769475+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.777870+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.777886+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.777931+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:35.819781+00:00", "trade", 9.8199, 30.0]
["2026-08-28T13:33:35.821198+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.050067+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.052689+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.431293+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.431439+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.431905+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.431955+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.431955+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.432411+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:36.770292+00:00", "trade", 9.81, 10.0]
["2026-08-28T13:33:36.848841+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.190838+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.190859+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.191300+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.191495+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.195850+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.321111+00:00", "trade", 9.815, 36.0]
["2026-08-28T13:33:37.458780+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.458835+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.459101+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.459748+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.459788+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.459788+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.460023+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:37.460464+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.031797+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.032323+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.032865+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.033005+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.082190+00:00", "trade", 9.815, 100.0]
["2026-08-28T13:33:38.084965+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:33:38.086312+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.133043+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.133514+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.168778+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.773208+00:00", "trade", 9.8121, 1.0]
["2026-08-28T13:33:38.813410+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.994381+00:00", "trade", 9.815, 50.0]
["2026-08-28T13:33:38.995171+00:00", "trade", 9.815, 11.0]
["2026-08-28T13:33:38.995788+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:38.998849+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:33:39.041286+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:39.201728+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:39.353341+00:00", "trade", 9.8127, 1100.0]
["2026-08-28T13:33:39.469955+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:40.103384+00:00", "trade", 9.815, 26.0]
["2026-08-28T13:33:40.103389+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:33:40.103390+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:40.103399+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:33:40.103405+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:33:40.103451+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103471+00:00", "trade", 9.815, 76.0]
["2026-08-28T13:33:40.103486+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103497+00:00", "trade", 9.81, 36.0]
["2026-08-28T13:33:40.103506+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103506+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103506+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103513+00:00", "trade", 9.81, 35.0]
["2026-08-28T13:33:40.103516+00:00", "trade", 9.81, 18.0]
["2026-08-28T13:33:40.103516+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103520+00:00", "trade", 9.81, 18.0]
["2026-08-28T13:33:40.103520+00:00", "trade", 9.81, 18.0]
["2026-08-28T13:33:40.103521+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103525+00:00", "trade", 9.81, 5.0]
["2026-08-28T13:33:40.103525+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103534+00:00", "trade", 9.81, 141.0]
["2026-08-28T13:33:40.103541+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103561+00:00", "trade", 9.81, 18.0]
["2026-08-28T13:33:40.103606+00:00", "trade", 9.81, 169.0]
["2026-08-28T13:33:40.103618+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103621+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:33:40.103621+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103624+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103624+00:00", "trade", 9.81, 44.0]
["2026-08-28T13:33:40.103631+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103642+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103648+00:00", "trade", 9.81, 16.0]
["2026-08-28T13:33:40.103651+00:00", "trade", 9.81, 16.0]
["2026-08-28T13:33:40.103654+00:00", "trade", 9.81, 16.0]
["2026-08-28T13:33:40.103656+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103657+00:00", "trade", 9.815, 748.0]
["2026-08-28T13:33:40.103661+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103672+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103706+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103711+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103714+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:33:40.103714+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:33:40.103716+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103716+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103720+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103723+00:00", "trade", 9.81, 150.0]
["2026-08-28T13:33:40.103732+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103751+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.103754+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103757+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103757+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103771+00:00", "trade", 9.81, 35.0]
["2026-08-28T13:33:40.103780+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103782+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103786+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103801+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103826+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103834+00:00", "trade", 9.81, 86.0]
["2026-08-28T13:33:40.103892+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103902+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.103928+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.103992+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104017+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104123+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:33:40.104130+00:00", "trade", 9.81, 81.0]
["2026-08-28T13:33:40.104132+00:00", "trade", 9.81, 19.0]
["2026-08-28T13:33:40.104150+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:33:40.104173+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104177+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104177+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104177+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104220+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:40.104258+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104263+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104268+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104268+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104273+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104273+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104308+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.104403+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.104433+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.104445+00:00", "trade", 9.81, 228.0]
["2026-08-28T13:33:40.104583+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.104637+00:00", "trade", 9.81, 10.0]
["2026-08-28T13:33:40.104678+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104849+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:40.104954+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105034+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105104+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105129+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105134+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105180+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105190+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105205+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105245+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105285+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105305+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105375+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105375+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105435+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105546+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105621+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.105997+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.106067+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.106087+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.106433+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.106909+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.124726+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.209743+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.509455+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.509937+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.519499+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.519504+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:40.607804+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.119558+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:33:41.236052+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.297494+00:00", "trade", 9.805, 1.0]
["2026-08-28T13:33:41.298541+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.299027+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.299458+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.658271+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.658752+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.704420+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.704420+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.704896+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.704926+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.705403+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.717466+00:00", "trade", 9.8079, 21.0]
["2026-08-28T13:33:41.804959+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.804999+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.805480+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.805480+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:41.999943+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:42.539485+00:00", "trade", 9.8079, 4.0]
["2026-08-28T13:33:42.734546+00:00", "trade", 9.8051, 2300.0]
["2026-08-28T13:33:42.744482+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:42.863325+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.118559+00:00", "trade", 9.8, 1900.0]
["2026-08-28T13:33:43.118941+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:33:43.119589+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.119589+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.120025+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.124676+00:00", "trade", 9.8, 4.0]
["2026-08-28T13:33:43.125608+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:33:43.125611+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:33:43.125611+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:33:43.125635+00:00", "trade", 9.8, 4.0]
["2026-08-28T13:33:43.125663+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125671+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:43.125671+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:33:43.125694+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125694+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125698+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125734+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125734+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125738+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125778+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125803+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125813+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:43.125870+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:33:43.125875+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:33:43.125875+00:00", "trade", 9.8, 13.0]
["2026-08-28T13:33:43.125875+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:33:43.125878+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:33:43.125909+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:33:43.125914+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:33:43.125924+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.125963+00:00", "trade", 9.8, 5.0]
["2026-08-28T13:33:43.126144+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126199+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126350+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126355+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126355+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126355+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126365+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126408+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:43.126495+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126540+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126560+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126590+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126655+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126665+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.126816+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.127227+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.127312+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.158596+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.226042+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.226578+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.362175+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.362656+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:43.362897+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:44.470384+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:44.542169+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:44.545768+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:44.768562+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:44.799556+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.087144+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.087646+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.408283+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.408368+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.408834+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.436627+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:33:45.436630+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:33:45.436654+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:33:45.436789+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:33:45.436800+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:33:45.436807+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:33:45.436810+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:33:45.436901+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:33:45.436904+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:33:45.436907+00:00", "trade", 9.8, 106.0]
["2026-08-28T13:33:45.436907+00:00", "trade", 9.8, 16.0]
["2026-08-28T13:33:45.436971+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437001+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437001+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437006+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437026+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437041+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437051+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437106+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437226+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437337+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437391+00:00", "trade", 9.8, 324.0]
["2026-08-28T13:33:45.437557+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437577+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437662+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437938+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.437978+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.438936+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.441241+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.443406+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.443993+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.744111+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:45.914350+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:46.045522+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:46.242641+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:46.296739+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:46.297175+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:47.583582+00:00", "trade", 9.805, 1500.0]
["2026-08-28T13:33:47.939122+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:47.941663+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:47.941699+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:47.960228+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:48.025901+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:48.377695+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:48.378166+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:48.922991+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:48.923312+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:33:48.965935+00:00", "trade", 9.81, 5.0]
["2026-08-28T13:33:48.965935+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:33:48.965959+00:00", "trade", 9.81, 10.0]
["2026-08-28T13:33:48.966133+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:48.966144+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:48.966149+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:33:48.966187+00:00", "trade", 9.81, 80.0]
["2026-08-28T13:33:48.966187+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:48.966189+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966194+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966209+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966224+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966234+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966234+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966504+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966529+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966645+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.966741+00:00", "trade", 9.81, 68.0]
["2026-08-28T13:33:48.966805+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.967045+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.967086+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.967086+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.967406+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.967928+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.968003+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.975050+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.975476+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.987334+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:48.987775+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:49.010305+00:00", "trade", 9.815, 10.0]
["2026-08-28T13:33:49.010365+00:00", "trade", 9.815, 3.0]
["2026-08-28T13:33:49.017182+00:00", "trade", 9.815, 713.0]
["2026-08-28T13:33:49.094812+00:00", "trade", 9.8139, 25.0]
["2026-08-28T13:33:49.445878+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:49.446299+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:49.446560+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:49.447026+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:49.474932+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:50.006456+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:50.358923+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:50.492155+00:00", "trade", 9.8156, 7.0]
["2026-08-28T13:33:50.651945+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.024327+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:33:51.024956+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.024956+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.026299+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.026490+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.026790+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.026790+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.030204+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.207475+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.207510+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.207751+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.207976+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.211474+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.270434+00:00", "trade", 9.8146, 300.0]
["2026-08-28T13:33:51.338937+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.490588+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.838996+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:51.912442+00:00", "trade", 9.8179, 50.0]
["2026-08-28T13:33:51.912809+00:00", "trade", 9.8179, 1.0]
["2026-08-28T13:33:51.944572+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:52.509210+00:00", "trade", 9.81, 20.0]
["2026-08-28T13:33:52.738568+00:00", "trade", 9.8101, 250.0]
["2026-08-28T13:33:53.060781+00:00", "trade", 9.815, 800.0]
["2026-08-28T13:33:53.087107+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.136315+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:33:53.136318+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:53.136339+00:00", "trade", 9.82, 10.0]
["2026-08-28T13:33:53.136375+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:53.136564+00:00", "trade", 9.82, 17.0]
["2026-08-28T13:33:53.136574+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.136577+00:00", "trade", 9.82, 500.0]
["2026-08-28T13:33:53.136579+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:33:53.136582+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:53.136582+00:00", "trade", 9.82, 68.0]
["2026-08-28T13:33:53.136625+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:53.136673+00:00", "trade", 9.82, 10.0]
["2026-08-28T13:33:53.136680+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.136765+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.136770+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.136785+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.136871+00:00", "trade", 9.82, 72.0]
["2026-08-28T13:33:53.136910+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.136925+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.136925+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.137006+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.137127+00:00", "trade", 9.82, 72.0]
["2026-08-28T13:33:53.137261+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.137401+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.137472+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.137472+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.137712+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.157369+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.197620+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.285112+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:53.285112+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:33:53.285114+00:00", "trade", 9.82, 199.0]
["2026-08-28T13:33:53.285244+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:33:53.285325+00:00", "trade", 9.82, 56.0]
["2026-08-28T13:33:53.285328+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:33:53.285331+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:53.285373+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:53.285493+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:53.285604+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:33:53.285609+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.285659+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.285869+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.285879+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.285954+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.285980+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.286035+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.286035+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.286210+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.286250+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.286526+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.289364+00:00", "trade", 9.815, 2.0]
["2026-08-28T13:33:53.291342+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.293853+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.316096+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.316567+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.513345+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.514202+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.514763+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:53.551736+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:54.841006+00:00", "trade", 9.815, 50.0]
["2026-08-28T13:33:55.851988+00:00", "trade", 9.82, 30.0]
["2026-08-28T13:33:55.853572+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:33:57.453825+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:33:57.453829+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:33:57.453829+00:00", "trade", 9.82, 300.0]
["2026-08-28T13:33:57.453838+00:00", "trade", 9.82, 300.0]
["2026-08-28T13:33:57.453841+00:00", "trade", 9.82, 1200.0]
["2026-08-28T13:33:57.453845+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:33:57.453880+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.453900+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.453920+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.453935+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.453950+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.454261+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.454316+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.454782+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.455002+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.455008+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.455008+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.455118+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:57.619994+00:00", "trade", 9.83, 535.0]
["2026-08-28T13:33:57.912115+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:33:57.912136+00:00", "trade", 9.825, 5.0]
["2026-08-28T13:33:58.969026+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:59.376589+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:59.377070+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:59.780867+00:00", "trade", 9.8279, 1.0]
["2026-08-28T13:33:59.944390+00:00", "trade", 9.8279, 1.0]
["2026-08-28T13:33:59.976545+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:33:59.993425+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:00.023271+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:00.028515+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:34:00.079489+00:00", "trade", 9.82, 42.0]
["2026-08-28T13:34:00.079492+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:00.079495+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:00.079560+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:00.079580+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:00.079795+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:34:00.079800+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:34:00.079846+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:34:00.079881+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:34:00.079901+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.079971+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080347+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080447+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080457+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080512+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080586+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:00.080597+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080627+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080683+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080723+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.080753+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.081098+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.081122+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:00.081174+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.081394+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.081645+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.081675+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.083965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.084456+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.086181+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.107556+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.113871+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.113896+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.536097+00:00", "trade", 9.819, 100.0]
["2026-08-28T13:34:00.561435+00:00", "trade", 9.8177, 203.0]
["2026-08-28T13:34:00.561465+00:00", "trade", 9.8177, 1.0]
["2026-08-28T13:34:00.774266+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774266+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774321+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774341+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774491+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774507+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774587+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.774782+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.775003+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.775003+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.775023+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.775113+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.775158+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.775334+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.775489+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.775524+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.775534+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.775744+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.848137+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:00.848397+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.964222+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.964242+00:00", "trade", 9.81, 43.0]
["2026-08-28T13:34:00.964248+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.964257+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964257+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:00.964305+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:34:00.964308+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964323+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964323+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964333+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964333+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964353+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964358+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964368+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964904+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964929+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.964959+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.965415+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.965440+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.965982+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.966101+00:00", "trade", 9.81, 17.0]
["2026-08-28T13:34:00.971469+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:34:00.971989+00:00", "trade", 9.805, 9.0]
["2026-08-28T13:34:00.972001+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972031+00:00", "trade", 9.8, 40.0]
["2026-08-28T13:34:00.972035+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:34:00.972037+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:34:00.972040+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:00.972066+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972096+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972119+00:00", "trade", 9.8, 18.0]
["2026-08-28T13:34:00.972119+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:34:00.972121+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:34:00.972124+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:00.972124+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:34:00.972124+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:34:00.972131+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:00.972131+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:34:00.972131+00:00", "trade", 9.8, 28.0]
["2026-08-28T13:34:00.972136+00:00", "trade", 9.8, 700.0]
["2026-08-28T13:34:00.972136+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:34:00.972137+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972137+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972137+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972142+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972142+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972147+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972157+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972162+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972171+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:00.972257+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:34:00.972271+00:00", "trade", 9.8, 20.0]
["2026-08-28T13:34:00.972327+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:34:00.972332+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:34:00.972372+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972532+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972788+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972798+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972808+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972883+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972898+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.972948+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973003+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973048+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973103+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973134+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973209+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973384+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973580+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.973670+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.977023+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.977023+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.981449+00:00", "trade", 9.8, 28.0]
["2026-08-28T13:34:00.983368+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:00.983388+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.004884+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:01.004950+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:01.004959+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:01.004974+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:01.006090+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:01.006168+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:01.006207+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:01.006237+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:01.016236+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:01.017030+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:01.047681+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.048453+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.073126+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.094214+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:01.099038+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:01.103814+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.108911+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.131695+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.149290+00:00", "trade", 9.795, 25.0]
["2026-08-28T13:34:01.149305+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:01.149308+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:01.149311+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:34:01.149311+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:34:01.149398+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.149558+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:01.149558+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:34:01.149804+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:01.149809+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.149813+00:00", "trade", 9.8, 175.0]
["2026-08-28T13:34:01.150164+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.150245+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.150280+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.150350+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.154279+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:01.570230+00:00", "trade", 9.8, 559.0]
["2026-08-28T13:34:01.706911+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:02.097089+00:00", "trade", 9.8, 7.0]
["2026-08-28T13:34:02.303442+00:00", "trade", 9.795, 7.0]
["2026-08-28T13:34:02.303508+00:00", "trade", 9.795, 2.0]
["2026-08-28T13:34:02.303568+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:34:02.303726+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.304212+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.304212+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.304488+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.304658+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.304673+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.304698+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.305134+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.305149+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.407901+00:00", "trade", 9.795, 5.0]
["2026-08-28T13:34:02.408976+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.591770+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.592227+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.599953+00:00", "trade", 9.79, 15.0]
["2026-08-28T13:34:02.600028+00:00", "trade", 9.79, 3.0]
["2026-08-28T13:34:02.600040+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:02.600040+00:00", "trade", 9.79, 34.0]
["2026-08-28T13:34:02.600040+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600043+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:34:02.600043+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:34:02.600046+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:02.600086+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:34:02.600086+00:00", "trade", 9.79, 9.0]
["2026-08-28T13:34:02.600090+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600091+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:34:02.600091+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:02.600091+00:00", "trade", 9.79, 26.0]
["2026-08-28T13:34:02.600094+00:00", "trade", 9.79, 4.0]
["2026-08-28T13:34:02.600094+00:00", "trade", 9.79, 14.0]
["2026-08-28T13:34:02.600100+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:34:02.600100+00:00", "trade", 9.79, 42.0]
["2026-08-28T13:34:02.600100+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600110+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600110+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600118+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:34:02.600136+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:34:02.600136+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:34:02.600140+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:34:02.600140+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600145+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600145+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600145+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600148+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:34:02.600161+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600171+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600176+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600181+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600185+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600206+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600211+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:34:02.600256+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600331+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600341+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600346+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600346+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600351+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:02.600356+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600376+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600386+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600386+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600391+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600411+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600421+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600481+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600511+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600591+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600601+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:02.600682+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.600697+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.600741+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:34:02.600792+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.600822+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.600877+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.600917+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601060+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:34:02.601158+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601238+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601278+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601303+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601343+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601358+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.601519+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.606119+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.627555+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.628167+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.628623+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.628623+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.628643+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.628904+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.636231+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.636712+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.636727+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.660787+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:34:02.798507+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.798973+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:02.799444+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.020018+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.021437+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.021948+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.022013+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.022494+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.022775+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.101346+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.101442+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.109055+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.493352+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:34:03.493355+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:34:03.493367+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:34:03.493368+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.493376+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:34:03.493378+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:34:03.493379+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:03.493443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.493469+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.493494+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.493644+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.493799+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.493959+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.494045+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.494145+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.494285+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.494741+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.518177+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.794584+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.794649+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.795025+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.795090+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.795105+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.795491+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.796268+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.839204+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:34:03.840623+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:34:03.908492+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:03.908504+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:03.908507+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:03.908510+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:34:03.908699+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:34:03.908699+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:03.908860+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:34:03.908870+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:34:03.908875+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:34:03.908926+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:34:03.908966+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.908981+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909012+00:00", "trade", 9.78, 68.0]
["2026-08-28T13:34:03.909141+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909146+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909242+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909246+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909249+00:00", "trade", 9.78, 68.0]
["2026-08-28T13:34:03.909422+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909502+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909622+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.909853+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.910093+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.910103+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.910138+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.913737+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.916068+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:03.940611+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.012457+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.012627+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.013043+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.013524+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.013529+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.013695+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.014161+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.327576+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.327641+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:34:04.327866+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328122+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328137+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328272+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328317+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328352+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328352+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:04.328924+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:04.329144+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:05.020046+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:05.596986+00:00", "trade", 9.79, 17.0]
["2026-08-28T13:34:06.376150+00:00", "trade", 9.7933, 20.0]
["2026-08-28T13:34:07.185508+00:00", "trade", 9.7833, 161.0]
["2026-08-28T13:34:07.186720+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.187207+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.187232+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.234033+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.235978+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.272830+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.273296+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.436449+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.536551+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:34:07.536557+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:34:07.536818+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:34:07.536953+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.537484+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:07.537920+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:08.099610+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:34:08.099836+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.099866+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.100136+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.100487+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.100627+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.100642+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.100693+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.100843+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.101104+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.101179+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.101219+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.101299+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.214888+00:00", "trade", 9.795, 19.0]
["2026-08-28T13:34:08.217862+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:34:08.602037+00:00", "trade", 9.7979, 1.0]
["2026-08-28T13:34:08.629675+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.630151+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.630181+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.671128+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.671569+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.733176+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.733612+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.902789+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.902789+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.903430+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904117+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904272+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904277+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904563+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904763+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904763+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.904879+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.905225+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.905270+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.905365+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:08.905761+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:09.567382+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:34:09.568131+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:34:09.964395+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:09.964397+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:09.964471+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:09.964472+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.964476+00:00", "trade", 9.8, 17.0]
["2026-08-28T13:34:09.964507+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.964522+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.964988+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965069+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965134+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965139+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965149+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965154+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965164+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965254+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965294+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965414+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965459+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965515+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.965785+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.998363+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:09.998393+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:11.263735+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:34:11.266955+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:34:11.267013+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267018+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267023+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267073+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267444+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267814+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.267965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.268000+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.268015+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.268080+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.268561+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.269729+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.270573+00:00", "trade", 9.815, 75.0]
["2026-08-28T13:34:11.274410+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.294668+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.300898+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.300953+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.301008+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.301043+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.492699+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:11.932088+00:00", "trade", 9.815, 50.0]
["2026-08-28T13:34:11.997037+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:11.997037+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:11.997043+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:11.997098+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.997103+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.997163+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.997779+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.997779+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.997834+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.997970+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.998000+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.998170+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.998270+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:11.998466+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.000095+00:00", "trade", 9.805, 400.0]
["2026-08-28T13:34:12.000849+00:00", "trade", 9.805, 400.0]
["2026-08-28T13:34:12.001126+00:00", "trade", 9.805, 400.0]
["2026-08-28T13:34:12.001283+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.001418+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:34:12.001774+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.002250+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.002691+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.004721+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.004729+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:34:12.005202+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.005237+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.005473+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.005934+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.015617+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.016058+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.016058+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.016098+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.016138+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.016609+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.016634+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.020809+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.039944+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.067290+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.225335+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.298549+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.299020+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.299481+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.322837+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.441679+00:00", "trade", 9.8014, 3.0]
["2026-08-28T13:34:12.443078+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.443579+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.460714+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.619001+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.619462+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.997044+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:12.997420+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:12.998087+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:13.033762+00:00", "trade", 9.8, 211.0]
["2026-08-28T13:34:13.845144+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:13.845200+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:13.845581+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:13.845636+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.009861+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.053394+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.053755+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.053871+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.054102+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.054427+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.054547+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.054577+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.054948+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.055314+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.055800+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.057344+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:14.175264+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:14.244000+00:00", "trade", 9.82, 8.0]
["2026-08-28T13:34:14.577547+00:00", "trade", 9.81, 5.0]
["2026-08-28T13:34:14.912519+00:00", "trade", 9.81, 3.0]
["2026-08-28T13:34:15.065956+00:00", "trade", 9.81, 3.0]
["2026-08-28T13:34:15.166777+00:00", "trade", 9.81, 2.0]
["2026-08-28T13:34:15.171128+00:00", "trade", 9.81, 5.0]
["2026-08-28T13:34:15.444491+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:15.663230+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:16.657559+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.657584+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.657609+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.657659+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.658285+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.658496+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.732151+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:16.732512+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.073768+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.073788+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.073833+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.074540+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.074981+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.324888+00:00", "trade", 9.8076, 1000.0]
["2026-08-28T13:34:17.365917+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.366413+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.504421+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.504436+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.665745+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.665850+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.665885+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.665935+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.666451+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.666917+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.683326+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.712591+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.784933+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.785404+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.813318+00:00", "trade", 9.8179, 1.0]
["2026-08-28T13:34:17.882189+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.882249+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.882881+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.882961+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.883432+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:17.883482+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.018187+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.142688+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.143129+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.316867+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.324575+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.446951+00:00", "trade", 9.8151, 299.0]
["2026-08-28T13:34:18.728741+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.728742+00:00", "trade", 9.82, 1000.0]
["2026-08-28T13:34:18.728832+00:00", "trade", 9.82, 600.0]
["2026-08-28T13:34:18.728835+00:00", "trade", 9.82, 1000.0]
["2026-08-28T13:34:18.728836+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:18.728981+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:34:18.729097+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729307+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729332+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729332+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729342+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729377+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729443+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729558+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729593+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729613+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729613+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729638+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.729878+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.730039+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.733818+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.736338+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:34:18.737066+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.737151+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.737366+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:18.780624+00:00", "trade", 9.8262, 500.0]
["2026-08-28T13:34:18.805112+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:34:18.806098+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:34:19.724474+00:00", "trade", 9.8181, 1503.0]
["2026-08-28T13:34:19.881671+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.883525+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.883575+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.883575+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.883650+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.884192+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.884197+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:19.895819+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.025949+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.039175+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.039606+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.200935+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.200940+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.201275+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.537780+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.538156+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.538276+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.538346+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.538747+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.539017+00:00", "trade", 9.825, 1.0]
["2026-08-28T13:34:20.539178+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.561396+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.561892+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.561897+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.573560+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.669749+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:20.946000+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.066677+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.067188+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.067519+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.078600+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.107870+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.147104+00:00", "trade", 9.8214, 1.0]
["2026-08-28T13:34:21.181774+00:00", "trade", 9.825, 203.0]
["2026-08-28T13:34:21.367512+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:21.989896+00:00", "trade", 9.8268, 2.0]
["2026-08-28T13:34:22.001258+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:22.052480+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:22.082282+00:00", "trade", 9.825, 300.0]
["2026-08-28T13:34:22.082297+00:00", "trade", 9.825, 800.0]
["2026-08-28T13:34:22.082775+00:00", "trade", 9.825, 300.0]
["2026-08-28T13:34:22.083368+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:22.226518+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:22.226970+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:22.402176+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:34:22.498585+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:22.566670+00:00", "trade", 9.825, 2.0]
["2026-08-28T13:34:22.570865+00:00", "trade", 9.82, 48.0]
["2026-08-28T13:34:22.571941+00:00", "trade", 9.825, 10.0]
["2026-08-28T13:34:22.930249+00:00", "trade", 9.8277, 20.0]
["2026-08-28T13:34:22.939282+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:24.030696+00:00", "trade", 9.8268, 3.0]
["2026-08-28T13:34:24.169010+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:24.169244+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:24.169253+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:34:24.169256+00:00", "trade", 9.82, 199.0]
["2026-08-28T13:34:24.169302+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:34:24.169614+00:00", "trade", 9.82, 22.0]
["2026-08-28T13:34:24.169629+00:00", "trade", 9.82, 1000.0]
["2026-08-28T13:34:24.169631+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:24.169662+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:24.169692+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:24.169782+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:24.169792+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:34:24.169798+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:24.169807+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:34:24.169817+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.169832+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.169837+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.169897+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.169902+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.169922+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.169962+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170017+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170047+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170078+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170358+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170549+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170554+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170604+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170684+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.170729+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.171286+00:00", "trade", 9.815, 7.0]
["2026-08-28T13:34:24.171349+00:00", "trade", 9.815, 2.0]
["2026-08-28T13:34:24.174408+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.240911+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.241437+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.242094+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.442976+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.443477+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.571376+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.571837+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.730043+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.730239+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.730630+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.735677+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.736007+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.736048+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.736584+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.771922+00:00", "trade", 9.815, 101.0]
["2026-08-28T13:34:24.775997+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:24.817856+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:34:25.126666+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.137271+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.137326+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.137411+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.137792+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.535447+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.535788+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.545075+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.545937+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.545937+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.545952+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.558196+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:25.562140+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:34:25.562143+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:34:25.565006+00:00", "trade", 9.815, 3.0]
["2026-08-28T13:34:25.565054+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:34:25.585667+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.000563+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.001034+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.001044+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.040748+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.098511+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.638865+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.638905+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.639356+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.679080+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.682007+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.739349+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.885766+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.885817+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:26.886729+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.245035+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.333355+00:00", "trade", 9.8197, 45.0]
["2026-08-28T13:34:27.356203+00:00", "trade", 9.8197, 1.0]
["2026-08-28T13:34:27.359507+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.359828+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.360304+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.493927+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.494127+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.494358+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.494388+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.494443+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.539936+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.541014+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.928715+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:27.960400+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:28.096425+00:00", "trade", 9.815, 110.0]
["2026-08-28T13:34:28.341085+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:28.484392+00:00", "trade", 9.8179, 20.0]
["2026-08-28T13:34:28.981160+00:00", "trade", 9.8195, 5.0]
["2026-08-28T13:34:29.019939+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.020400+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.020425+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.020856+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.020941+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.021342+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090037+00:00", "trade", 9.81, 3.0]
["2026-08-28T13:34:29.090055+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090058+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090058+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:34:29.090070+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090071+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090071+00:00", "trade", 9.81, 4.0]
["2026-08-28T13:34:29.090076+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:34:29.090076+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:34:29.090076+00:00", "trade", 9.81, 36.0]
["2026-08-28T13:34:29.090079+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090100+00:00", "trade", 9.81, 5.0]
["2026-08-28T13:34:29.090115+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090118+00:00", "trade", 9.81, 1550.0]
["2026-08-28T13:34:29.090120+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090127+00:00", "trade", 9.81, 15.0]
["2026-08-28T13:34:29.090131+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:34:29.090131+00:00", "trade", 9.81, 1554.0]
["2026-08-28T13:34:29.090131+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090134+00:00", "trade", 9.81, 14.0]
["2026-08-28T13:34:29.090137+00:00", "trade", 9.81, 125.0]
["2026-08-28T13:34:29.090139+00:00", "trade", 9.81, 75.0]
["2026-08-28T13:34:29.090148+00:00", "trade", 9.81, 275.0]
["2026-08-28T13:34:29.090160+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090163+00:00", "trade", 9.81, 52.0]
["2026-08-28T13:34:29.090165+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090171+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090171+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090175+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090214+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090216+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090229+00:00", "trade", 9.81, 400.0]
["2026-08-28T13:34:29.090231+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090241+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090241+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090246+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090261+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090275+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090301+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090311+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090335+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090338+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:34:29.090338+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:34:29.090341+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:34:29.090345+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:29.090346+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090346+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090376+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:29.090386+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:34:29.090406+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090411+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090436+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090466+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090627+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090727+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090847+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090852+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.090922+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091067+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091067+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091073+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091158+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091158+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091328+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091368+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091469+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091669+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.091669+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.094686+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.095167+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.099092+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.124452+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.191396+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.191882+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.191882+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.295664+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.296160+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.390063+00:00", "trade", 9.805, 800.0]
["2026-08-28T13:34:29.390063+00:00", "trade", 9.805, 800.0]
["2026-08-28T13:34:29.390223+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.390705+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.572883+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.604563+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.632960+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:29.993453+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.512290+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.689144+00:00", "trade", 9.8086, 345.0]
["2026-08-28T13:34:30.690028+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.690609+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.690649+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.691086+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.691968+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:30.921603+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.118847+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.213763+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.326946+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.326976+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.327357+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.327473+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.327974+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.442281+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.442531+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.514317+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:31.514632+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:31.514778+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:31.514808+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.514818+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:31.514873+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:31.515174+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:31.524170+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:31.704499+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:32.230749+00:00", "trade", 9.8172, 1.0]
["2026-08-28T13:34:32.478849+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:32.494479+00:00", "trade", 9.8174, 1400.0]
["2026-08-28T13:34:32.572131+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:33.024556+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:33.655901+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:33.656432+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:33.656435+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:34:33.656435+00:00", "trade", 9.81, 40.0]
["2026-08-28T13:34:33.656458+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:34:33.656462+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:33.656462+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:33.656483+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656483+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656483+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656503+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656517+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656531+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:34:33.656578+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656603+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656608+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656613+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656853+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656984+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.656994+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657084+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657089+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657104+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657154+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657480+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657550+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.657595+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.658868+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.658868+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:33.694337+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.028411+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.452028+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.452469+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.452509+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.520090+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.774124+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.941426+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.941907+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:34.941907+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:35.027332+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:34:35.029870+00:00", "trade", 9.815, 42.0]
["2026-08-28T13:34:35.054535+00:00", "trade", 9.82, 339.0]
["2026-08-28T13:34:35.268752+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:34:35.363244+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:35.363685+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:35.394547+00:00", "trade", 9.81, 55.0]
["2026-08-28T13:34:35.394984+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:35.476107+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:34:35.579941+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:34:35.709196+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:35.842909+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:35.843360+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.172767+00:00", "trade", 9.815, 50.0]
["2026-08-28T13:34:36.206356+00:00", "trade", 9.8199, 300.0]
["2026-08-28T13:34:36.207400+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.207866+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.257915+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.258491+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.259328+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.260125+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.471087+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.471287+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.471297+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.471553+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.519301+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:36.888013+00:00", "trade", 9.8101, 48.0]
["2026-08-28T13:34:36.889050+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:37.613577+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:37.666906+00:00", "trade", 9.815, 200.0]
["2026-08-28T13:34:37.749700+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:37.756532+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:37.756682+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:37.757023+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:37.955199+00:00", "trade", 9.8186, 2.0]
["2026-08-28T13:34:39.174978+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.174978+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.175429+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.175464+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.177594+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.211805+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.213885+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.434845+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.435737+00:00", "trade", 9.8198, 500.0]
["2026-08-28T13:34:39.517321+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:39.614091+00:00", "trade", 9.815, 3.0]
["2026-08-28T13:34:40.084445+00:00", "trade", 9.8194, 1000.0]
["2026-08-28T13:34:40.085486+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:40.088053+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:34:40.090432+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:34:40.094658+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:40.101665+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:40.101946+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:40.152305+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:40.153884+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:40.554558+00:00", "trade", 9.8199, 1000.0]
["2026-08-28T13:34:41.039634+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:41.039674+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:41.092891+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:34:41.202746+00:00", "trade", 9.8101, 258.0]
["2026-08-28T13:34:41.507809+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:41.507812+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:34:41.507812+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:41.507821+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:41.507822+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:41.507824+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:41.507824+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:34:41.507866+00:00", "trade", 9.81, 60.0]
["2026-08-28T13:34:41.507902+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:41.507902+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:41.507905+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:41.507952+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508017+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508117+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508258+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508353+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508393+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508398+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508699+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508734+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508834+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.508984+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509045+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509085+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509105+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509120+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509315+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509415+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509430+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.509440+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.510819+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.562085+00:00", "trade", 9.8017, 9000.0]
["2026-08-28T13:34:41.571824+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.608277+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:41.608286+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:34:41.608305+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:34:41.608362+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:41.608365+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:41.608366+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.608371+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:34:41.608371+00:00", "trade", 9.8, 234.0]
["2026-08-28T13:34:41.608371+00:00", "trade", 9.8, 80.0]
["2026-08-28T13:34:41.608371+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:41.608374+00:00", "trade", 9.8, 13.0]
["2026-08-28T13:34:41.608383+00:00", "trade", 9.8, 500.0]
["2026-08-28T13:34:41.608386+00:00", "trade", 9.8, 766.0]
["2026-08-28T13:34:41.608386+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608401+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608406+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608406+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608411+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608416+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608416+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608421+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:34:41.608461+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.608496+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.608536+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.608551+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.608586+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.608822+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609047+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609047+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609137+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609253+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609393+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609418+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609619+00:00", "trade", 9.8, 800.0]
["2026-08-28T13:34:41.609694+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609704+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.609714+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.610476+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.610584+00:00", "trade", 9.8, 800.0]
["2026-08-28T13:34:41.613077+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.646566+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.647007+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.647554+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.647764+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.708965+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.709526+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.722352+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.722823+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.722823+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.722873+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:41.973544+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.034734+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.035175+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.056681+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.092586+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.092667+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.111376+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:42.501956+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:43.947200+00:00", "trade", 9.798, 1.0]
["2026-08-28T13:34:43.969482+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:34:44.350269+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:34:45.027553+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:45.027553+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:34:45.027556+00:00", "trade", 9.8, 70.0]
["2026-08-28T13:34:45.027601+00:00", "trade", 9.8, 90.0]
["2026-08-28T13:34:45.027793+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:34:45.027803+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:34:45.027807+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:34:45.027922+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028103+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028278+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028304+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028308+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028509+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028559+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028564+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028645+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028645+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028764+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.028795+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.030108+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.030569+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.030894+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.031090+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.035601+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.482884+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:45.483455+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:46.715613+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:47.204591+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:47.205488+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:47.208009+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:48.096912+00:00", "trade", 9.81, 40.0]
["2026-08-28T13:34:48.096996+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:48.096999+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:34:48.097001+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:34:48.097001+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:34:48.097002+00:00", "trade", 9.81, 900.0]
["2026-08-28T13:34:48.097002+00:00", "trade", 9.81, 178.0]
["2026-08-28T13:34:48.097022+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097026+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:34:48.097026+00:00", "trade", 9.81, 18.0]
["2026-08-28T13:34:48.097026+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097026+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097036+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097042+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097042+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097046+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097051+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097056+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097066+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097082+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097102+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097202+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097362+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097462+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097482+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097492+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097578+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097633+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097733+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097743+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097863+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.097868+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.098104+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.098575+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.099597+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:48.108147+00:00", "trade", 9.82, 11.0]
["2026-08-28T13:34:48.108219+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:49.465107+00:00", "trade", 9.8179, 20.0]
["2026-08-28T13:34:49.650981+00:00", "trade", 9.815, 200.0]
["2026-08-28T13:34:49.759434+00:00", "trade", 9.815, 8.0]
["2026-08-28T13:34:49.865770+00:00", "trade", 9.82, 11.0]
["2026-08-28T13:34:49.947119+00:00", "trade", 9.8179, 1.0]
["2026-08-28T13:34:50.305739+00:00", "trade", 9.8179, 2.0]
["2026-08-28T13:34:50.306115+00:00", "trade", 9.8179, 1.0]
["2026-08-28T13:34:50.481278+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:50.481779+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:50.481779+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:50.491201+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:50.745726+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:50.977001+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:50.977111+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.007839+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.009408+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.020549+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042349+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:51.042366+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042367+00:00", "trade", 9.82, 1200.0]
["2026-08-28T13:34:51.042394+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:51.042406+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:51.042406+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:51.042439+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:34:51.042478+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:51.042501+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042580+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:51.042717+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042777+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042897+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042922+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042928+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.042983+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:34:51.043002+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:51.043023+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:51.043038+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:34:51.043078+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043358+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043409+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043534+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043604+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043699+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043880+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.043925+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.044000+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:34:51.044156+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:34:51.044601+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.045143+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.124607+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.525539+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:51.964042+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:52.088106+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:53.247499+00:00", "trade", 9.8286, 3.0]
["2026-08-28T13:34:53.853577+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:34:53.853640+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:34:53.854527+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:34:53.854615+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:54.778329+00:00", "trade", 9.8214, 30.0]
["2026-08-28T13:34:54.919863+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:34:55.105593+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:55.115591+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:55.115846+00:00", "trade", 9.8276, 2000.0]
["2026-08-28T13:34:55.115860+00:00", "trade", 9.83, 2000.0]
["2026-08-28T13:34:55.116864+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:55.156874+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:55.459218+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:55.489928+00:00", "trade", 9.825, 1.0]
["2026-08-28T13:34:55.913813+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:56.283908+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.107193+00:00", "trade", 9.83, 40.0]
["2026-08-28T13:34:57.107195+00:00", "trade", 9.83, 4.0]
["2026-08-28T13:34:57.107198+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.107480+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.107481+00:00", "trade", 9.83, 856.0]
["2026-08-28T13:34:57.107499+00:00", "trade", 9.83, 579.0]
["2026-08-28T13:34:57.107499+00:00", "trade", 9.83, 32.0]
["2026-08-28T13:34:57.107500+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.107502+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:34:57.107505+00:00", "trade", 9.83, 15.0]
["2026-08-28T13:34:57.107516+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.107517+00:00", "trade", 9.83, 900.0]
["2026-08-28T13:34:57.107661+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.107662+00:00", "trade", 9.83, 500.0]
["2026-08-28T13:34:57.107664+00:00", "trade", 9.83, 197.0]
["2026-08-28T13:34:57.107746+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.107791+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.107901+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.107935+00:00", "trade", 9.835, 100.0]
["2026-08-28T13:34:57.107939+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:34:57.107941+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.107945+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.107945+00:00", "trade", 9.83, 43.0]
["2026-08-28T13:34:57.107948+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.107950+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.107950+00:00", "trade", 9.83, 114.0]
["2026-08-28T13:34:57.107953+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:34:57.107953+00:00", "trade", 9.83, 42.0]
["2026-08-28T13:34:57.107961+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.107981+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108019+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:34:57.108043+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.108089+00:00", "trade", 9.83, 7.0]
["2026-08-28T13:34:57.108272+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108302+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108338+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108362+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108365+00:00", "trade", 9.83, 500.0]
["2026-08-28T13:34:57.108369+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.108371+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:34:57.108372+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108374+00:00", "trade", 9.83, 125.0]
["2026-08-28T13:34:57.108377+00:00", "trade", 9.83, 500.0]
["2026-08-28T13:34:57.108377+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108381+00:00", "trade", 9.83, 16.0]
["2026-08-28T13:34:57.108386+00:00", "trade", 9.83, 251.0]
["2026-08-28T13:34:57.108387+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108387+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108392+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:34:57.108402+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:34:57.108417+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108438+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108471+00:00", "trade", 9.83, 40.0]
["2026-08-28T13:34:57.108503+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108522+00:00", "trade", 9.835, 100.0]
["2026-08-28T13:34:57.108522+00:00", "trade", 9.83, 24.0]
["2026-08-28T13:34:57.108573+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108606+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:34:57.108618+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108658+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108683+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108698+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108723+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108738+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:34:57.108780+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.108784+00:00", "trade", 9.83, 300.0]
["2026-08-28T13:34:57.108787+00:00", "trade", 9.83, 96.0]
["2026-08-28T13:34:57.108787+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:57.108793+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108803+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108809+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108809+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108809+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108814+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108814+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108814+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108819+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108823+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108823+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:34:57.108828+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108839+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108843+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108843+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:34:57.108883+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.109034+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109034+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109089+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109134+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.109149+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109194+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.109194+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.109219+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:34:57.109264+00:00", "trade", 9.83, 29.0]
["2026-08-28T13:34:57.109264+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:34:57.109305+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109390+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109530+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109590+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109726+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109726+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109751+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109761+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109786+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109786+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109831+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109866+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.109906+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.110227+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.112868+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.113334+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.113515+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.117965+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.128610+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.146007+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.146192+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.146658+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.147084+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.147565+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.211818+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.217161+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.549997+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:57.708363+00:00", "trade", 9.83, 60.0]
["2026-08-28T13:34:59.048934+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.049328+00:00", "trade", 9.825, 300.0]
["2026-08-28T13:34:59.049425+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.049546+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.050062+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.050132+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.050543+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.050623+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.051019+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.063353+00:00", "trade", 9.8286, 1.0]
["2026-08-28T13:34:59.090708+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.283502+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.429052+00:00", "trade", 9.825, 3.0]
["2026-08-28T13:34:59.483843+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:34:59.787592+00:00", "trade", 9.825, 400.0]
["2026-08-28T13:34:59.993479+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.000972+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.001854+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.002997+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.021601+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.024703+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.036626+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.066337+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.078055+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.088820+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.095662+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.096158+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.096243+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.096709+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.150320+00:00", "trade", 9.8277, 1.0]
["2026-08-28T13:35:00.167026+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.180863+00:00", "trade", 9.8299, 793.0]
["2026-08-28T13:35:00.194191+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.194276+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.194712+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.440792+00:00", "trade", 9.8279, 15.0]
["2026-08-28T13:35:00.524356+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.524817+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.524847+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.525112+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.525303+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.824324+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:00.923114+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:01.012817+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:01.169033+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:01.170993+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:01.172421+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:01.184720+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:01.391095+00:00", "trade", 9.825, 50.0]
["2026-08-28T13:35:01.742177+00:00", "trade", 9.8286, 41.0]
["2026-08-28T13:35:01.748861+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.332839+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.333170+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.333189+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.333210+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.354976+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.355929+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.380417+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.394445+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.711303+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.774398+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.776386+00:00", "trade", 9.83, 2110.0]
["2026-08-28T13:35:02.776433+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.951664+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.955599+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.958030+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.962791+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:02.998205+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:03.159698+00:00", "trade", 9.825, 2.0]
["2026-08-28T13:35:03.214173+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:03.265104+00:00", "trade", 9.761, 28.0]
["2026-08-28T13:35:03.331958+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:03.385626+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:03.504548+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:03.924743+00:00", "trade", 9.7612, 100.0]
["2026-08-28T13:35:03.968434+00:00", "trade", 9.8279, 2.0]
["2026-08-28T13:35:04.265813+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.272949+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.352123+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.355034+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.469852+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.617343+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.618295+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.618751+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.618791+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.619247+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.621513+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.641776+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.735043+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.737368+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:04.836356+00:00", "trade", 9.83, 10.0]
["2026-08-28T13:35:05.087250+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.087470+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.087961+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.087986+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.088001+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.090362+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.109730+00:00", "trade", 9.828, 1.0]
["2026-08-28T13:35:05.111803+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.194459+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.338802+00:00", "trade", 9.829, 100.0]
["2026-08-28T13:35:05.674636+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.674716+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.675573+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:05.991669+00:00", "trade", 9.83, 458.0]
["2026-08-28T13:35:05.996153+00:00", "trade", 9.8293, 20.0]
["2026-08-28T13:35:06.013002+00:00", "trade", 9.8293, 22.0]
["2026-08-28T13:35:06.294469+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.324226+00:00", "trade", 9.8286, 1.0]
["2026-08-28T13:35:06.448665+00:00", "trade", 9.83, 11.0]
["2026-08-28T13:35:06.453648+00:00", "trade", 9.83, 11.0]
["2026-08-28T13:35:06.469198+00:00", "trade", 9.83, 43.0]
["2026-08-28T13:35:06.469201+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:35:06.469207+00:00", "trade", 9.83, 289.0]
["2026-08-28T13:35:06.469207+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:06.469210+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:06.469210+00:00", "trade", 9.83, 288.0]
["2026-08-28T13:35:06.469234+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.469241+00:00", "trade", 9.83, 118.0]
["2026-08-28T13:35:06.469241+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:35:06.469246+00:00", "trade", 9.83, 114.0]
["2026-08-28T13:35:06.469249+00:00", "trade", 9.83, 6.0]
["2026-08-28T13:35:06.469249+00:00", "trade", 9.83, 125.0]
["2026-08-28T13:35:06.469254+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.469255+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:06.469255+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:35:06.469259+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:35:06.469261+00:00", "trade", 9.83, 119.0]
["2026-08-28T13:35:06.469261+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:06.469265+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:06.469265+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:35:06.469267+00:00", "trade", 9.83, 5.0]
["2026-08-28T13:35:06.469271+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:06.469271+00:00", "trade", 9.83, 6.0]
["2026-08-28T13:35:06.469366+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:06.469369+00:00", "trade", 9.83, 73.0]
["2026-08-28T13:35:06.469419+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469470+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469505+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469510+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469585+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469605+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469625+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:06.469628+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.469631+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.469631+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.469635+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469637+00:00", "trade", 9.83, 128.0]
["2026-08-28T13:35:06.469637+00:00", "trade", 9.83, 47.0]
["2026-08-28T13:35:06.469644+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.469644+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.469646+00:00", "trade", 9.83, 42.0]
["2026-08-28T13:35:06.469646+00:00", "trade", 9.83, 400.0]
["2026-08-28T13:35:06.469649+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:06.469649+00:00", "trade", 9.83, 285.0]
["2026-08-28T13:35:06.469660+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469670+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.469673+00:00", "trade", 9.83, 600.0]
["2026-08-28T13:35:06.469814+00:00", "trade", 9.835, 17.0]
["2026-08-28T13:35:06.469820+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469825+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469913+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.469961+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.469968+00:00", "trade", 9.83, 10.0]
["2026-08-28T13:35:06.469981+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470026+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470036+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470037+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.470040+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.470043+00:00", "trade", 9.83, 125.0]
["2026-08-28T13:35:06.470046+00:00", "trade", 9.83, 16.0]
["2026-08-28T13:35:06.470049+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.470055+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:06.470058+00:00", "trade", 9.83, 134.0]
["2026-08-28T13:35:06.470061+00:00", "trade", 9.835, 300.0]
["2026-08-28T13:35:06.470070+00:00", "trade", 9.83, 358.0]
["2026-08-28T13:35:06.470116+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470226+00:00", "trade", 9.835, 363.0]
["2026-08-28T13:35:06.470328+00:00", "trade", 9.835, 300.0]
["2026-08-28T13:35:06.470432+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470527+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.470557+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470622+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470622+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470667+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470674+00:00", "trade", 9.83, 42.0]
["2026-08-28T13:35:06.470677+00:00", "trade", 9.83, 2.0]
["2026-08-28T13:35:06.470680+00:00", "trade", 9.83, 30.0]
["2026-08-28T13:35:06.470686+00:00", "trade", 9.83, 400.0]
["2026-08-28T13:35:06.470707+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470783+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470788+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.470804+00:00", "trade", 9.83, 86.0]
["2026-08-28T13:35:06.470943+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471003+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471038+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471073+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471083+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471083+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471083+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471084+00:00", "trade", 9.83, 97.0]
["2026-08-28T13:35:06.471084+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.471086+00:00", "trade", 9.83, 132.0]
["2026-08-28T13:35:06.471108+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471184+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471185+00:00", "trade", 9.83, 193.0]
["2026-08-28T13:35:06.471234+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471239+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.471274+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.472943+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.473344+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.473766+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.473766+00:00", "trade", 9.83, 264.0]
["2026-08-28T13:35:06.473769+00:00", "trade", 9.83, 160.0]
["2026-08-28T13:35:06.473772+00:00", "trade", 9.83, 400.0]
["2026-08-28T13:35:06.473780+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.473780+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.473823+00:00", "trade", 9.83, 136.0]
["2026-08-28T13:35:06.473991+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:35:06.473994+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.474021+00:00", "trade", 9.83, 36.0]
["2026-08-28T13:35:06.474021+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.474028+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:06.474028+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:06.474033+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.474033+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.474033+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.474056+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.474061+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.474061+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:06.474070+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:06.474081+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474186+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474231+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474310+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:35:06.474396+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474451+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474531+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474537+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474557+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474597+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474716+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:06.474737+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474812+00:00", "trade", 9.83, 156.0]
["2026-08-28T13:35:06.474837+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474837+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.474872+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:06.475023+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.475023+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.475474+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.475880+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.475920+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.478596+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.479117+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.482345+00:00", "trade", 9.825, 10.0]
["2026-08-28T13:35:06.482405+00:00", "trade", 9.825, 300.0]
["2026-08-28T13:35:06.483214+00:00", "trade", 9.825, 90.0]
["2026-08-28T13:35:06.483461+00:00", "trade", 9.825, 400.0]
["2026-08-28T13:35:06.483755+00:00", "trade", 9.825, 310.0]
["2026-08-28T13:35:06.485737+00:00", "trade", 9.825, 400.0]
["2026-08-28T13:35:06.485800+00:00", "trade", 9.825, 400.0]
["2026-08-28T13:35:06.574675+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.575151+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.579586+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:06.784273+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.113225+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.150819+00:00", "trade", 9.8267, 500.0]
["2026-08-28T13:35:07.511764+00:00", "trade", 9.825, 300.0]
["2026-08-28T13:35:07.512313+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.512333+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.514115+00:00", "trade", 9.825, 1.0]
["2026-08-28T13:35:07.519936+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.519941+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.539022+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.566016+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.569699+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.619969+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.727211+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:07.727211+00:00", "trade", 9.82, 46.0]
["2026-08-28T13:35:07.727214+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.727253+00:00", "trade", 9.82, 22.0]
["2026-08-28T13:35:07.727289+00:00", "trade", 9.82, 18.0]
["2026-08-28T13:35:07.727292+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:35:07.727294+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.727295+00:00", "trade", 9.82, 32.0]
["2026-08-28T13:35:07.727298+00:00", "trade", 9.82, 56.0]
["2026-08-28T13:35:07.727304+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.727304+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.727304+00:00", "trade", 9.82, 1180.0]
["2026-08-28T13:35:07.727304+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.727424+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:07.727519+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:07.727600+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.727848+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:35:07.727860+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.727870+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.727951+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.727965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.727965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.727981+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728106+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728121+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728181+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728346+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728437+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728487+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728487+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.728918+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.730151+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.734714+00:00", "trade", 9.82, 5.0]
["2026-08-28T13:35:07.734714+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:07.734746+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:07.734750+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734752+00:00", "trade", 9.82, 128.0]
["2026-08-28T13:35:07.734756+00:00", "trade", 9.82, 47.0]
["2026-08-28T13:35:07.734759+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734762+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:07.734762+00:00", "trade", 9.82, 47.0]
["2026-08-28T13:35:07.734762+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:35:07.734765+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734767+00:00", "trade", 9.82, 211.0]
["2026-08-28T13:35:07.734777+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734807+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:07.734813+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734816+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734819+00:00", "trade", 9.82, 21.0]
["2026-08-28T13:35:07.734823+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734823+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:35:07.734828+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734828+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734828+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734834+00:00", "trade", 9.82, 149.0]
["2026-08-28T13:35:07.734834+00:00", "trade", 9.82, 121.0]
["2026-08-28T13:35:07.734834+00:00", "trade", 9.82, 362.0]
["2026-08-28T13:35:07.734834+00:00", "trade", 9.82, 2.0]
["2026-08-28T13:35:07.734837+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:35:07.734840+00:00", "trade", 9.82, 133.0]
["2026-08-28T13:35:07.734840+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:07.734844+00:00", "trade", 9.82, 128.0]
["2026-08-28T13:35:07.734844+00:00", "trade", 9.82, 47.0]
["2026-08-28T13:35:07.734844+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:35:07.734849+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:07.734849+00:00", "trade", 9.82, 20.0]
["2026-08-28T13:35:07.734855+00:00", "trade", 9.82, 20.0]
["2026-08-28T13:35:07.734855+00:00", "trade", 9.82, 211.0]
["2026-08-28T13:35:07.734867+00:00", "trade", 9.82, 211.0]
["2026-08-28T13:35:07.734912+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:07.734922+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.734922+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.734969+00:00", "trade", 9.82, 32.0]
["2026-08-28T13:35:07.734972+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734976+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.734977+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.734987+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.734987+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.734997+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.735007+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.735007+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:07.735083+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:07.735128+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735153+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735213+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735233+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735248+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735293+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735358+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735389+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735413+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735423+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735479+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735519+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735519+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735629+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735634+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735634+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735709+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735714+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735714+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735789+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735789+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735814+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735817+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:35:07.735877+00:00", "trade", 9.82, 127.0]
["2026-08-28T13:35:07.735879+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.735940+00:00", "trade", 9.82, 121.0]
["2026-08-28T13:35:07.735997+00:00", "trade", 9.82, 552.0]
["2026-08-28T13:35:07.736050+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.736065+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.736165+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.736270+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.736305+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.736671+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.736781+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.737047+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.737849+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.750810+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.770009+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:07.770009+00:00", "trade", 9.82, 24.0]
["2026-08-28T13:35:07.770014+00:00", "trade", 9.82, 362.0]
["2026-08-28T13:35:07.770014+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:35:07.770018+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:07.770018+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:07.770356+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.770562+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.770682+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.772461+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.772897+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.810266+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:07.810822+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.008131+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.017995+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.018436+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.127846+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.129294+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.280586+00:00", "trade", 9.825, 50.0]
["2026-08-28T13:35:08.482890+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.483351+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.539925+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.541028+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.541409+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.541449+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.544376+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.619264+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.619770+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.619895+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620236+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620236+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620251+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620286+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620406+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620938+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.620983+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.621559+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.621559+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.621935+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.622371+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.710646+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.747859+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.747874+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.747894+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.748135+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.748606+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.824872+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.825308+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.825323+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.825744+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.997878+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:08.998340+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:09.065679+00:00", "trade", 9.83, 84.0]
["2026-08-28T13:35:09.065731+00:00", "trade", 9.83, 84.0]
["2026-08-28T13:35:09.065885+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:09.065895+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:09.065905+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:09.065917+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:09.065920+00:00", "trade", 9.83, 24.0]
["2026-08-28T13:35:09.065923+00:00", "trade", 9.83, 76.0]
["2026-08-28T13:35:09.065923+00:00", "trade", 9.83, 24.0]
["2026-08-28T13:35:09.065925+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065929+00:00", "trade", 9.83, 84.0]
["2026-08-28T13:35:09.065930+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065940+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065950+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065955+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065961+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065970+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065980+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.065995+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066031+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066246+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066461+00:00", "trade", 9.835, 34.0]
["2026-08-28T13:35:09.066497+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066500+00:00", "trade", 9.83, 21.0]
["2026-08-28T13:35:09.066506+00:00", "trade", 9.83, 13.0]
["2026-08-28T13:35:09.066767+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066877+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066933+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066958+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.066998+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.067359+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.067363+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:35:09.067451+00:00", "trade", 9.83, 3.0]
["2026-08-28T13:35:09.067454+00:00", "trade", 9.83, 17.0]
["2026-08-28T13:35:09.067519+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.067524+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.067850+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.068040+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.068100+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.071077+00:00", "trade", 9.835, 12.0]
["2026-08-28T13:35:09.071078+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.071107+00:00", "trade", 9.835, 12.0]
["2026-08-28T13:35:09.071719+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.072150+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.073083+00:00", "trade", 9.835, 8.0]
["2026-08-28T13:35:09.073107+00:00", "trade", 9.83, 8.0]
["2026-08-28T13:35:09.073709+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.073709+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.074126+00:00", "trade", 9.835, 4.0]
["2026-08-28T13:35:09.074202+00:00", "trade", 9.835, 4.0]
["2026-08-28T13:35:09.077525+00:00", "trade", 9.83, 3.0]
["2026-08-28T13:35:09.077606+00:00", "trade", 9.835, 2.0]
["2026-08-28T13:35:09.078044+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.078124+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.078556+00:00", "trade", 9.83, 2.0]
["2026-08-28T13:35:09.078560+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.079022+00:00", "trade", 9.83, 2.0]
["2026-08-28T13:35:09.079477+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.079539+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:09.080021+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:09.080538+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:09.081013+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:35:09.319443+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.319443+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.319909+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.394666+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.406024+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.462641+00:00", "trade", 9.835, 100.0]
["2026-08-28T13:35:09.462929+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.486975+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:09.487036+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.487096+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.487317+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.487968+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.488008+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.568429+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.580237+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.732219+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.734307+00:00", "trade", 9.84, 1.0]
["2026-08-28T13:35:09.907671+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.908232+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.928039+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.928776+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.995484+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.995489+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.995755+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:09.996492+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.406977+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.407619+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.407714+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.408345+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.409002+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.409077+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.430989+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.431004+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.494940+00:00", "trade", 9.8302, 100.0]
["2026-08-28T13:35:10.495974+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.588930+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:10.686351+00:00", "trade", 9.835, 1.0]
["2026-08-28T13:35:10.689559+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:11.479672+00:00", "trade", 9.8305, 20.0]
["2026-08-28T13:35:11.479781+00:00", "trade", 9.83, 2.0]
["2026-08-28T13:35:11.971459+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:12.024441+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.024937+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:12.025008+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:12.025083+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025085+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:12.025299+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025323+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025328+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025363+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025393+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025559+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025654+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025684+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025699+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025814+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025834+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025955+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.025990+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.026175+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.056693+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.118966+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.129150+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.129205+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.129391+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.242008+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.242334+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.300010+00:00", "trade", 9.8251, 250.0]
["2026-08-28T13:35:12.398705+00:00", "trade", 9.825, 50.0]
["2026-08-28T13:35:12.578744+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.579084+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.579420+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.580096+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:12.580099+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:35:12.580396+00:00", "trade", 9.82, 18.0]
["2026-08-28T13:35:12.580513+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580518+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580523+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580538+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580573+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580577+00:00", "trade", 9.82, 56.0]
["2026-08-28T13:35:12.580577+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:12.580578+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580583+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:35:12.580583+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.580583+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580590+00:00", "trade", 9.82, 293.0]
["2026-08-28T13:35:12.580590+00:00", "trade", 9.82, 113.0]
["2026-08-28T13:35:12.580593+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.580595+00:00", "trade", 9.82, 87.0]
["2026-08-28T13:35:12.580595+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.580598+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580608+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580738+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580743+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580763+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580808+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.580899+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581204+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581234+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581284+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581300+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581360+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581410+00:00", "trade", 9.82, 800.0]
["2026-08-28T13:35:12.581560+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.581630+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.582324+00:00", "trade", 9.82, 800.0]
["2026-08-28T13:35:12.583219+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.583244+00:00", "trade", 9.82, 163.0]
["2026-08-28T13:35:12.583700+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.585084+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.589419+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.589890+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.611441+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.611441+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.632787+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:12.698607+00:00", "trade", 9.819, 1.0]
["2026-08-28T13:35:12.856386+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.856413+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.856460+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:35:12.856460+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:12.856464+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.856464+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.856940+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.857025+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:12.857051+00:00", "trade", 9.82, 800.0]
["2026-08-28T13:35:12.857090+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857190+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857235+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857421+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857566+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857777+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857817+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857832+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.857967+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.858498+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.858784+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.863194+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.893086+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.926026+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.926050+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.926089+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:12.926089+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:12.926092+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.926110+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:12.926122+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:12.926122+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.926184+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.926370+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.926390+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.926405+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:35:12.926420+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:35:12.926455+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:35:12.926475+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:35:12.926570+00:00", "quote", 9.82, 9.84]
["2026-08-28T13:35:12.926580+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.926650+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.926695+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.926705+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.926886+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.926946+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.927202+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.927247+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.927252+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.927472+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.927527+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.927583+00:00", "trade", 9.83, 11.0]
["2026-08-28T13:35:12.927678+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.928590+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.929497+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.954742+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.955183+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.956065+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.956912+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.971503+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:12.971522+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:35:12.971524+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:12.971524+00:00", "trade", 9.83, 400.0]
["2026-08-28T13:35:12.971527+00:00", "trade", 9.83, 48.0]
["2026-08-28T13:35:12.971530+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:12.971530+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.971533+00:00", "trade", 9.83, 300.0]
["2026-08-28T13:35:12.971587+00:00", "trade", 9.83, 16.0]
["2026-08-28T13:35:12.971593+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.971608+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:35:12.971718+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:12.971773+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:12.971777+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:35:12.971777+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:12.971778+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:35:12.971780+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:35:12.971782+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:35:12.971788+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.971818+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972048+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972063+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972294+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972329+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972404+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972499+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972564+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972630+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972670+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.972860+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.973507+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.973552+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.973731+00:00", "trade", 9.82, 300.0]
["2026-08-28T13:35:12.973734+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:35:12.973737+00:00", "trade", 9.82, 600.0]
["2026-08-28T13:35:12.973742+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.973948+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.974188+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.974223+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.974223+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.976549+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:12.984212+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.004961+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.172845+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.472538+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.578088+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.578144+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.578264+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.579051+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.736515+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.737578+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.737658+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.780845+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.792518+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.858996+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.859106+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.859342+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.961379+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.961379+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.962297+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:13.962733+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:35:14.014523+00:00", "trade", 9.82, 32.0]
["2026-08-28T13:35:14.014526+00:00", "trade", 9.82, 268.0]
["2026-08-28T13:35:14.014565+00:00", "trade", 9.82, 32.0]
["2026-08-28T13:35:14.014580+00:00", "trade", 9.82, 18.0]
["2026-08-28T13:35:14.014580+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:35:14.014595+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:35:14.014625+00:00", "trade", 9.82, 52.0]
["2026-08-28T13:35:14.014761+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:35:14.014770+00:00", "trade", 9.82, 56.0]
["2026-08-28T13:35:14.014770+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:35:14.014793+00:00", "trade", 9.82, 106.0]
["2026-08-28T13:35:14.014797+00:00", "trade", 9.82, 94.0]
["2026-08-28T13:35:14.014887+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.014922+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015152+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015167+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015172+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015202+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015222+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015242+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015283+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015323+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015358+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015358+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015403+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015438+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015438+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015528+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015628+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.015628+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.019192+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.019307+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.019673+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.059778+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.116338+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.182365+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.305462+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.335093+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.394368+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.663899+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.668195+00:00", "trade", 9.82, 88.0]
["2026-08-28T13:35:14.669222+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.669703+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.909398+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:14.920168+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:15.045827+00:00", "trade", 9.815, 9.0]
["2026-08-28T13:35:15.371917+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:15.497305+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:15.633883+00:00", "trade", 9.7736, 2.0]
["2026-08-28T13:35:15.860096+00:00", "trade", 9.815, 49.0]
["2026-08-28T13:35:16.018855+00:00", "trade", 9.815, 100.0]
["2026-08-28T13:35:16.018914+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.019280+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.019285+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.019741+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.019872+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.019932+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.020709+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:16.056859+00:00", "trade", 9.81, 80.0]
["2026-08-28T13:35:16.069715+00:00", "trade", 9.815, 2.0]
["2026-08-28T13:35:16.087307+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:35:16.087310+00:00", "trade", 9.81, 105.0]
["2026-08-28T13:35:16.087337+00:00", "trade", 9.81, 175.0]
["2026-08-28T13:35:16.087340+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:16.087343+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:16.087379+00:00", "trade", 9.81, 14.0]
["2026-08-28T13:35:16.087385+00:00", "trade", 9.81, 36.0]
["2026-08-28T13:35:16.087385+00:00", "trade", 9.81, 26.0]
["2026-08-28T13:35:16.087388+00:00", "trade", 9.81, 9.0]
["2026-08-28T13:35:16.087388+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:16.087532+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087552+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087593+00:00", "trade", 9.81, 60.0]
["2026-08-28T13:35:16.087595+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:35:16.087598+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:16.087623+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:16.087668+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087673+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087718+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087728+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087818+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087863+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:16.087873+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088054+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088054+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088184+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088229+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088239+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088279+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088294+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088319+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088384+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088399+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088510+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088590+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088660+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:35:16.088675+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.088741+00:00", "trade", 9.81, 320.0]
["2026-08-28T13:35:16.089998+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.090038+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.090560+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.091161+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.092399+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.092805+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.095047+00:00", "trade", 9.8081, 100.0]
["2026-08-28T13:35:16.096103+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.107770+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.141190+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.141781+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.328761+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.455427+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.455467+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.466944+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.517660+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:16.686275+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:17.122162+00:00", "trade", 9.805, 400.0]
["2026-08-28T13:35:17.122875+00:00", "trade", 9.805, 400.0]
["2026-08-28T13:35:17.153380+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:17.199211+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:35:17.199214+00:00", "trade", 9.8, 152.0]
["2026-08-28T13:35:17.199247+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:35:17.199350+00:00", "trade", 9.8, 2.0]
["2026-08-28T13:35:17.199356+00:00", "trade", 9.8, 40.0]
["2026-08-28T13:35:17.199360+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:35:17.199360+00:00", "trade", 9.8, 30.0]
["2026-08-28T13:35:17.199365+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:35:17.199365+00:00", "trade", 9.8, 5.0]
["2026-08-28T13:35:17.199365+00:00", "trade", 9.8, 6.0]
["2026-08-28T13:35:17.199368+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:35:17.199368+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:35:17.199371+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:35:17.199374+00:00", "trade", 9.8, 18.0]
["2026-08-28T13:35:17.199377+00:00", "trade", 9.8, 900.0]
["2026-08-28T13:35:17.199392+00:00", "trade", 9.8, 175.0]
["2026-08-28T13:35:17.199490+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:17.199565+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199650+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199806+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199811+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199811+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199811+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199886+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199926+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.199954+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:35:17.199969+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:35:17.200001+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200001+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200076+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200152+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200362+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200402+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200442+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200558+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.200843+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.201284+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.201319+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.201364+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.201745+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.202202+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.203765+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.204231+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.204312+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.204562+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.204708+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.205043+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.205509+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.230694+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.231175+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.333488+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.449324+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.519616+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.520012+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.600373+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.603415+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.603916+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.604372+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.604878+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.613213+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.624084+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:17.966867+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:35:18.035537+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.035948+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.036028+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.036049+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.036058+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.036489+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.079857+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.080810+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.884079+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.884414+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.884429+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.884459+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.884710+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.884896+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.885136+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.885176+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.885332+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.885632+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.885657+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.887381+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.896303+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:18.898069+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:35:18.898069+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:18.898084+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:18.898093+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:35:18.898097+00:00", "trade", 9.79, 34.0]
["2026-08-28T13:35:18.898099+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:18.898102+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:18.898102+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:18.898105+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:35:18.898147+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:35:18.898150+00:00", "trade", 9.79, 2.0]
["2026-08-28T13:35:18.898159+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:35:18.898180+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:35:18.898573+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:18.898623+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:18.898633+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:18.898673+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:18.898679+00:00", "trade", 9.79, 1200.0]
["2026-08-28T13:35:18.898697+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:35:18.898713+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.898834+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.898954+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.898984+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.898984+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899079+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899195+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899365+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899390+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899415+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899460+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899505+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899550+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.899686+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.900157+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.900317+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.900608+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.909188+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.909424+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.909880+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.909925+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.909930+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.910341+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.910361+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:18.910777+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:19.078370+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:19.081653+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:19.082575+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:19.863269+00:00", "trade", 9.785, 4600.0]
["2026-08-28T13:35:20.082494+00:00", "trade", 9.7868, 14.0]
["2026-08-28T13:35:20.098732+00:00", "trade", 9.7868, 1.0]
["2026-08-28T13:35:20.109666+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.109706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.109706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.110122+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.321795+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.321815+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.322156+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.322322+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.322702+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.322728+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:20.322748+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:21.055251+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:35:21.055254+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:21.055254+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:21.055317+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:35:21.055319+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:21.055324+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:35:21.055327+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:35:21.055424+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:21.055469+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:21.055499+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:21.055509+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:21.055560+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.055935+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.055935+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.055975+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.055995+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.055995+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056020+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056035+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056121+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056135+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056361+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056411+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.056411+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.057379+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.057774+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.057814+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.058216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.059975+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066188+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:21.066194+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:21.066203+00:00", "trade", 9.77, 34.0]
["2026-08-28T13:35:21.066263+00:00", "trade", 9.77, 14.0]
["2026-08-28T13:35:21.066263+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:21.066267+00:00", "trade", 9.77, 12.0]
["2026-08-28T13:35:21.066267+00:00", "trade", 9.77, 24.0]
["2026-08-28T13:35:21.066272+00:00", "trade", 9.77, 13.0]
["2026-08-28T13:35:21.066272+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:21.066380+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066395+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066459+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:35:21.066462+00:00", "trade", 9.77, 86.0]
["2026-08-28T13:35:21.066531+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066531+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066545+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066545+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066575+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066656+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:21.066721+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:21.066736+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:21.066766+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.066806+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.066896+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.066931+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067021+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067157+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067227+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067292+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067312+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067347+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067367+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067472+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.067553+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.068744+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:35:21.068861+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.069893+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.071422+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.090573+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.106590+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.218166+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.228064+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.228510+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:21.262982+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:35:21.263009+00:00", "trade", 9.76, 5.0]
["2026-08-28T13:35:21.263051+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:35:21.263063+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:35:21.263218+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:35:21.263318+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:35:21.263363+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263583+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:35:21.263694+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263719+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263779+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263799+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263899+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263909+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263929+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.263959+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.264005+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.264205+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.264205+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.264406+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.373600+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.393803+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.394304+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.394440+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.556394+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.556565+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557484+00:00", "trade", 9.75, 5.0]
["2026-08-28T13:35:21.557487+00:00", "trade", 9.75, 19.0]
["2026-08-28T13:35:21.557520+00:00", "trade", 9.75, 5.0]
["2026-08-28T13:35:21.557577+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:35:21.557580+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:35:21.557583+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:35:21.557597+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557634+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:35:21.557638+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557650+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.557652+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557672+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557673+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.557698+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557703+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557710+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.557713+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.557743+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:35:21.557753+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557803+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557813+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557838+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557958+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557958+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557963+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.557983+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558003+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558013+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558194+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558239+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558299+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558394+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558459+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558514+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558560+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558620+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558710+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.558915+00:00", "trade", 9.75, 400.0]
["2026-08-28T13:35:21.562519+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.562619+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.562619+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.562895+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.563090+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.563291+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.563416+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.563416+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.568573+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.583629+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.583910+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.584401+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.584446+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.584541+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.687727+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.754200+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:21.835492+00:00", "trade", 9.745, 500.0]
["2026-08-28T13:35:21.868369+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868384+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868387+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868436+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868438+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868456+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868459+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:35:21.868462+00:00", "trade", 9.75, 99.0]
["2026-08-28T13:35:21.868469+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868469+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868489+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:21.868489+00:00", "trade", 9.75, 83.0]
["2026-08-28T13:35:21.868522+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:35:21.868522+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.868526+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.868581+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869002+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869113+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869113+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869138+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869173+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869288+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869358+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869458+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869478+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869589+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869639+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869664+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.869945+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.871398+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.892629+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893075+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893260+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893315+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893752+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893752+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893786+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.893831+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.894288+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.968594+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.968835+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.968975+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.969095+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.969301+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.969511+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.972949+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:21.973380+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.150266+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.485347+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.485954+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.486079+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.497020+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:35:22.498644+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.498644+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.498739+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.510522+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.591332+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:35:22.591359+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.591362+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:35:22.591365+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:22.591365+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:35:22.591383+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:35:22.591385+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:22.591386+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:35:22.591389+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:35:22.591464+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:35:22.591635+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591841+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591841+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591845+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591860+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591870+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591875+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591880+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591880+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591890+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591910+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591920+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591961+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.591999+00:00", "trade", 9.75, 75.0]
["2026-08-28T13:35:22.592061+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592101+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592101+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592226+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592291+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592356+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592392+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592422+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592502+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592502+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.592557+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.593790+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.594236+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.610194+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.700614+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.767267+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.780724+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.848250+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:22.896356+00:00", "trade", 9.7499, 1100.0]
["2026-08-28T13:35:23.028141+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:23.028142+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:35:23.028453+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:35:23.028454+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:23.028475+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:35:23.028503+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028503+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028548+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028568+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028588+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028779+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028839+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028889+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028909+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028919+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.028934+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.029500+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.029631+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.031009+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.031099+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.031580+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.033638+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:35:23.033638+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:35:23.033641+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:35:23.033645+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:35:23.033645+00:00", "trade", 9.76, 48.0]
["2026-08-28T13:35:23.033648+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:35:23.033648+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:35:23.033650+00:00", "trade", 9.76, 400.0]
["2026-08-28T13:35:23.033665+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:35:23.033706+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:35:23.033714+00:00", "trade", 9.76, 16.0]
["2026-08-28T13:35:23.033714+00:00", "trade", 9.76, 2000.0]
["2026-08-28T13:35:23.033716+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:35:23.033903+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:35:23.033903+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:35:23.033909+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:35:23.033909+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:35:23.033912+00:00", "trade", 9.76, 99.0]
["2026-08-28T13:35:23.034026+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:35:23.034111+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:35:23.034181+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034432+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034432+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034442+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034487+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034532+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034547+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034653+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034713+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034763+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.034983+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.035049+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.035159+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.035404+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.036637+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.038622+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.038802+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.054186+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:23.054207+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:35:23.054210+00:00", "trade", 9.77, 44.0]
["2026-08-28T13:35:23.054210+00:00", "trade", 9.77, 300.0]
["2026-08-28T13:35:23.054213+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:23.054213+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:35:23.054259+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:23.054265+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:35:23.054265+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:35:23.054265+00:00", "trade", 9.77, 400.0]
["2026-08-28T13:35:23.054270+00:00", "trade", 9.77, 14.0]
["2026-08-28T13:35:23.054343+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:23.054345+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:23.054457+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:35:23.054460+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:23.054463+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:35:23.054463+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:23.054466+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:23.054475+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:23.054495+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:23.054505+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054515+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054560+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054595+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054740+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054760+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054801+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054906+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.054946+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055101+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055121+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055126+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055126+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055131+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055176+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055202+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055287+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055287+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055422+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055507+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055542+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055572+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055572+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055602+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055763+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055788+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.055928+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.057306+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.057712+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.065185+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.078672+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.369042+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.369057+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.369082+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.385171+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.385652+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.385682+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.388849+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.662169+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.679189+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:23.713310+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.127039+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.158263+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.158423+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.158584+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.159065+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.162523+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.183285+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:35:24.184756+00:00", "trade", 9.775, 400.0]
["2026-08-28T13:35:24.185462+00:00", "trade", 9.775, 400.0]
["2026-08-28T13:35:24.185753+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.186214+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.186509+00:00", "trade", 9.775, 200.0]
["2026-08-28T13:35:24.246122+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.246332+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.246623+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.246643+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.249094+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.423152+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.423619+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.770115+00:00", "trade", 9.775, 5.0]
["2026-08-28T13:35:24.909686+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:24.909695+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:24.909698+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:24.909970+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:24.909971+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:24.909971+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:35:24.909974+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:24.909983+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:35:24.910165+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:24.910230+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:24.910245+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:24.910302+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:24.910310+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910531+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910556+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910561+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910571+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910586+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910651+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910781+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910831+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.910946+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:24.910977+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.911007+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.911092+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.911303+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.911824+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.911979+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.917352+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.917863+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.918049+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.918670+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.920775+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:24.942261+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.010664+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.058337+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.064331+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.064877+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.139851+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.140693+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.141319+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.141755+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.142191+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.164775+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.211546+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.239868+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.240309+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.340873+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.745862+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:35:25.770449+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.770921+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.771372+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.771457+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.771687+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.771743+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.817536+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.817947+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.818885+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.820909+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.821441+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.821526+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.821887+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.821887+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.821947+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.911845+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.912612+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.913058+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.928732+00:00", "trade", 9.7621, 10.0]
["2026-08-28T13:35:25.930134+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:25.965910+00:00", "trade", 9.7668, 6.0]
["2026-08-28T13:35:26.071349+00:00", "trade", 9.7686, 89.0]
["2026-08-28T13:35:26.073319+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.074261+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.074287+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.074718+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.075204+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.087037+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.138489+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.138930+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.138950+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.139226+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.526586+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.527098+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.534567+00:00", "trade", 9.77, 30.0]
["2026-08-28T13:35:26.622810+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.623266+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.623281+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.623306+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.624339+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.628268+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.628323+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.628789+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.829732+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.839748+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:35:26.922973+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.923259+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.923304+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.923349+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.923555+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.923605+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:26.925923+00:00", "trade", 9.7759, 1.0]
["2026-08-28T13:35:27.027106+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.027552+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.028003+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.030198+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.030228+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.030559+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.030720+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.030720+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.196223+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.218406+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.218671+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.218701+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.219142+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.219618+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.488548+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.488843+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:27.489054+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.489054+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:27.489375+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.489415+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.489415+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.489505+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.492627+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.493033+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.520669+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.525696+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.525726+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.526262+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.526357+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.526879+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.530362+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.533985+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.551267+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.581223+00:00", "trade", 9.77, 2.0]
["2026-08-28T13:35:27.927606+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.927972+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.928623+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.929074+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.952881+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:35:27.953192+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.953292+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.953302+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.953372+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.962053+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.991342+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.991733+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:27.992174+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.010037+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.021895+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.030085+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.030245+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:35:28.030416+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.030476+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:35:28.030516+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:28.030556+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:28.030561+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.030676+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.034856+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.045697+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.046027+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.046634+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:35:28.131972+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:28.132433+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:28.175696+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:28.175699+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:28.175718+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:35:28.175726+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:35:28.175731+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.175776+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.176633+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.176853+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.176853+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.186005+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.186201+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.235112+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.235212+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:28.241813+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.136113+00:00", "trade", 9.765, 5.0]
["2026-08-28T13:35:29.262123+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.262163+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.262163+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.262168+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.263085+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.263085+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.317820+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.322220+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.400907+00:00", "trade", 9.765, 500.0]
["2026-08-28T13:35:29.409237+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.409733+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.418093+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.446589+00:00", "trade", 9.7653, 46.0]
["2026-08-28T13:35:29.603013+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.603955+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.604075+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.638567+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:35:29.638571+00:00", "trade", 9.77, 82.0]
["2026-08-28T13:35:29.638595+00:00", "trade", 9.77, 218.0]
["2026-08-28T13:35:29.638597+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:35:29.638672+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.638702+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.638978+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.638988+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639053+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:35:29.639339+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639339+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639349+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639359+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639484+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639570+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639625+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639845+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639871+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.639965+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.640091+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.640326+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.641770+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.662735+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.668979+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.669235+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:29.993506+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:30.018683+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:35:30.554040+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:30.554115+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:30.554118+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:35:30.554163+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554223+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554259+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554269+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554319+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554780+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554890+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.554909+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:35:30.554980+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555136+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555141+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555156+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555206+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555241+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555396+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.555991+00:00", "trade", 9.78, 22.0]
["2026-08-28T13:35:30.556323+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.557040+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.557251+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.579579+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.642348+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.642829+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.643095+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.643481+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.643561+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.643611+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.643626+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.646733+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:30.761862+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.158179+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.894764+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.938719+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.938754+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.939115+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.947926+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:31.948054+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:35:31.948111+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.948216+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.948627+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.948632+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949144+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949144+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949189+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949224+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949479+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949610+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949640+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949670+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.949950+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.950000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.950081+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.950542+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:31.953143+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.051787+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.106929+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.107284+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.107370+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.107400+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.142729+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:32.143175+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:32.201684+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.210515+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.221722+00:00", "trade", 9.785, 15.0]
["2026-08-28T13:35:32.249432+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.249908+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:32.459166+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.705706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706203+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706478+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706564+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706579+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706684+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706844+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.706894+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.707065+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.707300+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.707521+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.707992+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:32.710363+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:33.176811+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:33.294676+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:33.295398+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.288538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.289039+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.289059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.289145+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.289641+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.289661+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.291300+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.351433+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.351959+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.353778+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.388095+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.389117+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:35:34.389177+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:35:34.560755+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.561657+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.561672+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.644985+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.644985+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:34.817124+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.035268+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.035268+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.416940+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.416945+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.417421+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.423029+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.439173+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.521448+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.521539+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:35:35.724561+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:35:35.772099+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772254+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772294+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772344+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772595+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772615+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772630+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.772655+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.773036+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.783245+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.783746+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.783872+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.783907+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.784393+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.784423+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.784548+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.785010+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.785025+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.893833+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:35.909997+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.285880+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.286566+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.286722+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.286817+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.286887+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.286907+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.287358+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.287554+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.296946+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.297111+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.297613+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.297638+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.298054+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.388063+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.388940+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.389676+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.389702+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.390153+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.773043+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.773063+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.773544+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.960774+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.960984+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:36.961505+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.005896+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.006989+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.045079+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.057740+00:00", "trade", 9.785, 450.0]
["2026-08-28T13:35:37.068294+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.120102+00:00", "trade", 9.785, 3.0]
["2026-08-28T13:35:37.127046+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:35:37.283476+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:37.283673+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:35:37.283736+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.283742+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.283746+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.283756+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.283811+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.284373+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.284859+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.284879+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.284929+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.285160+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.285405+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.300050+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.300496+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.302967+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.489696+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.526358+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.527030+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.527466+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531545+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531570+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:35:37.531583+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.531585+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.531585+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531588+00:00", "trade", 9.785, 200.0]
["2026-08-28T13:35:37.531588+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.531612+00:00", "trade", 9.78, 22.0]
["2026-08-28T13:35:37.531635+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531664+00:00", "trade", 9.78, 9.0]
["2026-08-28T13:35:37.531675+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:35:37.531679+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:35:37.531696+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531701+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531711+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531726+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531748+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:35:37.531748+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.531751+00:00", "trade", 9.78, 75.0]
["2026-08-28T13:35:37.531751+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531771+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531796+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531863+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.531863+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:35:37.531868+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.531893+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:35:37.531901+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531906+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531916+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531916+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531931+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.531986+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532012+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532117+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532137+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532137+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532137+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532182+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532182+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532207+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532217+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532222+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532277+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532277+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532368+00:00", "trade", 9.78, 110.0]
["2026-08-28T13:35:37.532372+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:37.532406+00:00", "trade", 9.78, 95.0]
["2026-08-28T13:35:37.532430+00:00", "trade", 9.78, 74.0]
["2026-08-28T13:35:37.532533+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:35:37.532548+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:37.532563+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:37.532678+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532793+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532838+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532843+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.532903+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.533089+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.533109+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.534337+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:35:37.536557+00:00", "trade", 9.78, 88.0]
["2026-08-28T13:35:37.536557+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:37.536562+00:00", "trade", 9.78, 20.0]
["2026-08-28T13:35:37.536562+00:00", "trade", 9.78, 92.0]
["2026-08-28T13:35:37.536583+00:00", "trade", 9.78, 8.0]
["2026-08-28T13:35:37.537134+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.537585+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:37.891917+00:00", "trade", 9.7886, 1.0]
["2026-08-28T13:35:37.897074+00:00", "trade", 9.785, 3.0]
["2026-08-28T13:35:38.006339+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:35:38.051862+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.052433+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.052468+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.052974+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.055140+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.107072+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:35:38.108576+00:00", "trade", 9.785, 22.0]
["2026-08-28T13:35:38.178152+00:00", "trade", 9.7868, 1.0]
["2026-08-28T13:35:38.359538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.367216+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.367282+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.367467+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:38.367898+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.116166+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.116632+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.116657+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.116673+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.348724+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.348975+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.349200+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.349476+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.349611+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.349611+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.350102+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.354117+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.548399+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.548414+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.548855+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.549351+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.549351+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.549787+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:39.817627+00:00", "trade", 9.7879, 3.0]
["2026-08-28T13:35:39.959997+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.235005+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.235036+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.235091+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.324348+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.361701+00:00", "trade", 9.785, 36.0]
["2026-08-28T13:35:40.363328+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:35:40.380060+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:35:40.445461+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.730879+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.730879+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.731195+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.731290+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.731325+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.835207+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:40.835638+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:41.035147+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:41.787299+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:41.787766+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:42.304962+00:00", "trade", 9.785, 53.0]
["2026-08-28T13:35:42.667058+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:35:42.789963+00:00", "trade", 9.78, 600.0]
["2026-08-28T13:35:42.964612+00:00", "trade", 9.785, 1000.0]
["2026-08-28T13:35:43.014571+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.015423+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.015849+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.017032+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.017077+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.017658+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.024259+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.275356+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.275862+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.276208+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.276824+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.386395+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.386465+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.386986+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.387016+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.387036+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.501739+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.501814+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.502751+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.623989+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:43.982471+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.403362+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.630897+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.631078+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.879869+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893241+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893557+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:44.893752+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893832+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893837+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893842+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893847+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893847+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893852+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893868+00:00", "trade", 9.79, 20.0]
["2026-08-28T13:35:44.893868+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893871+00:00", "trade", 9.79, 30.0]
["2026-08-28T13:35:44.893871+00:00", "trade", 9.79, 12.0]
["2026-08-28T13:35:44.893887+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893889+00:00", "trade", 9.79, 267.0]
["2026-08-28T13:35:44.893892+00:00", "trade", 9.79, 115.0]
["2026-08-28T13:35:44.893893+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893893+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:44.893893+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893895+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:44.893902+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893922+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893928+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893958+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.893968+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.894514+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.894599+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.895005+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:44.936275+00:00", "trade", 9.785, 18.0]
["2026-08-28T13:35:45.051764+00:00", "trade", 9.78, 2000.0]
["2026-08-28T13:35:45.051816+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:35:45.051822+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:45.052381+00:00", "trade", 9.78, 73.0]
["2026-08-28T13:35:45.052514+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:45.052565+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:45.052585+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:45.052605+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:45.052680+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.052745+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.052755+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.052785+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053136+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053226+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053472+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053497+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053522+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053933+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.053993+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.054855+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.056468+00:00", "trade", 9.78, 20.0]
["2026-08-28T13:35:45.383555+00:00", "trade", 9.7783, 800.0]
["2026-08-28T13:35:45.609238+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.609278+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.609583+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.609789+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.611753+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.881635+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.948449+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.948905+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.948930+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:45.974686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.182625+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.185420+00:00", "trade", 9.775, 12.0]
["2026-08-28T13:35:46.185483+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:35:46.210010+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.223512+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.249439+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.259969+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.487961+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.752359+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.802939+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.802944+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.840158+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.840178+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.914013+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.937760+00:00", "trade", 9.7774, 50.0]
["2026-08-28T13:35:46.966439+00:00", "trade", 9.78, 5.0]
["2026-08-28T13:35:46.966502+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:46.966698+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.966959+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.967014+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.967059+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.967420+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.967611+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.968067+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.968543+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:46.968979+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.553573+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.553663+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.554110+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.554144+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.554565+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.588401+00:00", "trade", 9.7714, 10.0]
["2026-08-28T13:35:47.600364+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.993449+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.993469+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:47.994005+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:48.000445+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:48.000490+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:48.000731+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:48.000776+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:35:48.000992+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:35:48.001418+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.001503+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:48.001533+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:35:48.001538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.001541+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:48.001568+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.001619+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:35:48.001989+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002004+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002181+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:35:48.002239+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002515+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002680+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002776+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.002831+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.004735+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.005337+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.140498+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.141480+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.141962+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.151384+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.151905+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.152296+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.152411+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.173191+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.191571+00:00", "trade", 9.7899, 1.0]
["2026-08-28T13:35:48.227009+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.227490+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.244885+00:00", "trade", 9.7832, 2.0]
["2026-08-28T13:35:48.591159+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.591239+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.591244+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.591269+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.591515+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:48.591801+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:48.591801+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:48.591806+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.591951+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.592066+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.592222+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.592317+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.592342+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.592362+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.592477+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.592984+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.593084+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.593234+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.593234+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.593450+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.593530+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:48.593720+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.593961+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.594046+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.594207+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.604055+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.604371+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.604441+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.604441+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:48.607047+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:48.607067+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.607072+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:35:48.607112+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.607212+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.607232+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.607889+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.608485+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.608525+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.618359+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.618549+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.618609+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:48.619705+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:35:48.792312+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.792357+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.792578+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:48.892751+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:49.772722+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.772732+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.772742+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.772757+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.786916+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811379+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811380+00:00", "trade", 9.79, 15.0]
["2026-08-28T13:35:49.811435+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811439+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811469+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811469+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811494+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811494+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.811499+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.812392+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.812432+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.812843+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.812883+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.822631+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.848016+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.848016+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.848482+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.848482+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.848999+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:49.955001+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.647165+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.647236+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.647937+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.648418+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.648459+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.648754+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.649235+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.649697+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.812513+00:00", "trade", 9.795, 2300.0]
["2026-08-28T13:35:50.843307+00:00", "trade", 9.7802, 1.0]
["2026-08-28T13:35:50.958926+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:50.959793+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.113823+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:51.113824+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:51.113827+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:51.113875+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.113890+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.113920+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.113930+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.114606+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.114611+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.114937+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.114942+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.115248+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.115383+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.115408+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.150171+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.150677+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.316326+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.317093+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.317554+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.318010+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.318050+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.615186+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.617687+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.618188+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.655727+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.691917+00:00", "trade", 9.7899, 9000.0]
["2026-08-28T13:35:51.691923+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.692230+00:00", "trade", 9.79, 1000.0]
["2026-08-28T13:35:51.692279+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.692299+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.693484+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:35:51.694149+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:51.694154+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:35:51.694164+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:51.694174+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:35:51.694182+00:00", "trade", 9.79, 90.0]
["2026-08-28T13:35:51.694188+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:35:51.694189+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694189+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694191+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:35:51.694204+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694204+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694209+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694214+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694219+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694219+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694224+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694229+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694239+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694249+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694424+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694434+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694439+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694590+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694675+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694732+00:00", "trade", 9.79, 22.0]
["2026-08-28T13:35:51.694765+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694805+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694815+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694895+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.694895+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.695336+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.697040+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.697537+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.736469+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:51.736790+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:51.736910+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:51.736985+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:51.852102+00:00", "trade", 9.7855, 11.0]
["2026-08-28T13:35:51.853374+00:00", "trade", 9.7966, 2.0]
["2026-08-28T13:35:51.854739+00:00", "trade", 9.7874, 1.0]
["2026-08-28T13:35:51.855759+00:00", "trade", 9.7994, 3.0]
["2026-08-28T13:35:51.857888+00:00", "trade", 9.8051, 3.0]
["2026-08-28T13:35:51.909977+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.909982+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.910042+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.910558+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.910603+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.910628+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.910643+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.911149+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.913750+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.913941+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.923248+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.933868+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.975272+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.975973+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.975978+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.976048+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:51.976264+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.024363+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.024444+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.075801+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.076723+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.355230+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.355696+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.355711+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.513756+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.514323+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.525444+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.525484+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.525955+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:52.525990+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:35:53.113098+00:00", "trade", 9.7933, 2.0]
["2026-08-28T13:35:53.113465+00:00", "trade", 9.7933, 1.0]
["2026-08-28T13:35:53.261684+00:00", "trade", 9.7845, 100.0]
["2026-08-28T13:35:53.549638+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.550094+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.584411+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.691320+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.723827+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.870802+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.871278+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.871283+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.871999+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.872029+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:53.872270+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.066619+00:00", "trade", 9.795, 500.0]
["2026-08-28T13:35:54.168426+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:35:54.271684+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.372268+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.372724+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.377150+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.377165+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.380182+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.380623+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.400024+00:00", "trade", 9.7979, 1.0]
["2026-08-28T13:35:54.569256+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.615657+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:54.616093+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:35:54.616313+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:35:54.616313+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:35:54.616348+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616348+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616354+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616354+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616354+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616358+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616358+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:35:54.616368+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616371+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:35:54.616379+00:00", "trade", 9.8, 75.0]
["2026-08-28T13:35:54.616391+00:00", "trade", 9.8, 18.0]
["2026-08-28T13:35:54.616393+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616399+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616614+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616639+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616639+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616654+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616664+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616684+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616804+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616885+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.616990+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.617090+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.617266+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.617431+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.617431+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.617826+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:35:54.618869+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.619205+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.619325+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.619325+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.626823+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.627279+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.637068+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.637393+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.637433+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.637709+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.638185+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.642370+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.654293+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:54.654730+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:54.654810+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.672392+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.729883+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:54.730339+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:54.730414+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:54.922074+00:00", "trade", 9.8026, 500.0]
["2026-08-28T13:35:54.941907+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:54.942418+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.026869+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.026894+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.027345+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.027395+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.068548+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.069034+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.069460+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.069490+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.171167+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.171783+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.172215+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.381367+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.381823+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.481955+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.482402+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.482873+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.646461+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.646913+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.747326+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.747792+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.748243+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.881545+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:55.908319+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:55.908770+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.009720+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.010176+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.010216+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.073055+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.295477+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:35:56.295498+00:00", "trade", 9.805, 200.0]
["2026-08-28T13:35:56.296506+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.296521+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.296602+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.296977+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.297033+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.297053+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.300551+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.301007+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:56.562859+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.562889+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.562915+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563436+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563441+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563476+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563832+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563832+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563987+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.563997+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.564077+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.564408+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.564443+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.564553+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.564679+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.565034+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.565080+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.565280+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.565280+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.565338+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:35:56.565474+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:35:56.565711+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.566000+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:35:56.566117+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:56.667162+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.667628+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.678755+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:56.946031+00:00", "trade", 9.8079, 10.0]
["2026-08-28T13:35:57.013866+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.013866+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.236174+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.236656+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.255701+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.256157+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.258783+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.291556+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.497691+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.498162+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.498182+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.498373+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.498583+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:57.498678+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:57.498698+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:57.498864+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:35:57.502818+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.503244+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.503700+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.504342+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.505174+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.505289+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.505785+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.607732+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.647151+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.659455+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:57.719087+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.206210+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.274985+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:35:58.293382+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.293823+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.558887+00:00", "trade", 9.8099, 1.0]
["2026-08-28T13:35:58.561422+00:00", "trade", 9.8079, 1.0]
["2026-08-28T13:35:58.561969+00:00", "trade", 9.8098, 1.0]
["2026-08-28T13:35:58.636528+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.637019+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.672774+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.674107+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:58.674242+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:58.674437+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:35:58.674503+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:35:58.674783+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.674808+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.674819+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.674924+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:35:58.674984+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:35:58.674994+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:58.675014+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:58.675124+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.675149+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.675159+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.675295+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.675385+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:58.675405+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:58.675552+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:35:58.680733+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:58.682296+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:58.837936+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:58.839124+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:58.845008+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:58.856119+00:00", "trade", 9.8196, 448.0]
["2026-08-28T13:35:58.998267+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:58.999029+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:58.999179+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:59.000964+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:59.001425+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:59.001871+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:59.144282+00:00", "trade", 9.8121, 46.0]
["2026-08-28T13:35:59.306690+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:35:59.563400+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:35:59.842408+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:35:59.842409+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:59.842479+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.842529+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.842544+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.842990+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843145+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843150+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843150+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843386+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843421+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843456+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843501+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843616+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.843822+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.844220+00:00", "trade", 9.8101, 100.0]
["2026-08-28T13:35:59.844592+00:00", "trade", 9.8101, 2400.0]
["2026-08-28T13:35:59.863629+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:35:59.993533+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.041883+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.145113+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.145589+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.241086+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.242018+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.244118+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.244574+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.273398+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:36:00.375649+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:36:00.375652+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:36:00.375688+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:36:00.375791+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:36:00.375816+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:36:00.375851+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:36:00.375881+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:36:00.375889+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:36:00.375891+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:36:00.375957+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376393+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376413+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376428+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376428+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376598+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376688+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376818+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376874+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376909+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.376954+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.377019+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.379776+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.380908+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.481312+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.481768+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.581861+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.665550+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.693311+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.694368+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.756957+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.767247+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.870918+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.880641+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.880641+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.880656+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.881112+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.894103+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:36:00.987558+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:36:00.987558+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:36:00.987603+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:36:00.987609+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:36:00.987609+00:00", "trade", 9.79, 9.0]
["2026-08-28T13:36:00.987612+00:00", "trade", 9.79, 43.0]
["2026-08-28T13:36:00.987642+00:00", "trade", 9.79, 7.0]
["2026-08-28T13:36:00.987648+00:00", "trade", 9.79, 7.0]
["2026-08-28T13:36:00.987826+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:36:00.987856+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:36:00.987906+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.987911+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.987911+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988001+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988021+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988032+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988247+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988342+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988357+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988437+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988507+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988658+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988708+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.988913+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.992273+00:00", "trade", 9.785, 200.0]
["2026-08-28T13:36:00.992276+00:00", "trade", 9.785, 86.0]
["2026-08-28T13:36:00.992276+00:00", "trade", 9.785, 214.0]
["2026-08-28T13:36:00.992372+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:36:00.992432+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:36:00.992438+00:00", "trade", 9.78, 63.0]
["2026-08-28T13:36:00.992445+00:00", "trade", 9.78, 75.0]
["2026-08-28T13:36:00.992447+00:00", "trade", 9.78, 32.0]
["2026-08-28T13:36:00.992454+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:00.992456+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:00.992592+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:36:00.992758+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:36:00.992760+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:00.993018+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993073+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993084+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993088+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:00.993103+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993133+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993189+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993434+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993489+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.993494+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:00.994225+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:00.994495+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:00.994507+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.994532+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:00.994688+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:01.002055+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.002055+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:36:01.002058+00:00", "trade", 9.78, 48.0]
["2026-08-28T13:36:01.002130+00:00", "trade", 9.78, 300.0]
["2026-08-28T13:36:01.002179+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.002185+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:36:01.002188+00:00", "trade", 9.78, 199.0]
["2026-08-28T13:36:01.002390+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002410+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002456+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002582+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.002585+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.002586+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002616+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002836+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002922+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.002997+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.003147+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.003285+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.003294+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.003904+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.004133+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.004184+00:00", "trade", 9.78, 300.0]
["2026-08-28T13:36:01.004350+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.005041+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.005880+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.009123+00:00", "trade", 9.78, 300.0]
["2026-08-28T13:36:01.009149+00:00", "trade", 9.78, 29.0]
["2026-08-28T13:36:01.009482+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.009918+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.009948+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.010379+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.010465+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.011249+00:00", "trade", 9.78, 185.0]
["2026-08-28T13:36:01.011249+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.011254+00:00", "trade", 9.78, 15.0]
["2026-08-28T13:36:01.011276+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.011399+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:01.011477+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:01.011723+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:01.011739+00:00", "trade", 9.78, 82.0]
["2026-08-28T13:36:01.011742+00:00", "trade", 9.78, 600.0]
["2026-08-28T13:36:01.011742+00:00", "trade", 9.78, 18.0]
["2026-08-28T13:36:01.011803+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.011813+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.011843+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.011983+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.011983+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.012063+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.012124+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.012259+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.012444+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.012504+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.012566+00:00", "trade", 9.78, 300.0]
["2026-08-28T13:36:01.012646+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.012845+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.012938+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.013552+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.013762+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.013883+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.014553+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.019620+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.019620+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.019626+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:36:01.019626+00:00", "trade", 9.78, 48.0]
["2026-08-28T13:36:01.019764+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.019828+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.020005+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:01.020082+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.020134+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.020185+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:36:01.020308+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.020363+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.020453+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:36:01.020478+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.020639+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.020849+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.020862+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.020965+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.021160+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.022122+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.022179+00:00", "trade", 9.78, 75.0]
["2026-08-28T13:36:01.022186+00:00", "trade", 9.78, 16.0]
["2026-08-28T13:36:01.022209+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:36:01.022423+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.022608+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.022809+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.022832+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:36:01.022884+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.022949+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.022989+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.023029+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:36:01.023095+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023097+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.023097+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:36:01.023100+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023125+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023150+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023180+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023260+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023320+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023325+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023433+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:36:01.023586+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:36:01.023661+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.023726+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.023731+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024047+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024067+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024072+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024072+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024127+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024307+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024353+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.024844+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.025089+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.025340+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.025520+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.028975+00:00", "trade", 9.77, 11014.0]
["2026-08-28T13:36:01.065936+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:36:01.077186+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:36:01.077652+00:00", "trade", 9.775, 800.0]
["2026-08-28T13:36:01.107179+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:36:01.123543+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.166716+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.180534+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:36:01.245458+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:36:01.245709+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246074+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246300+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246355+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246420+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246671+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246681+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246706+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.246917+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.247277+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.334688+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:36:01.335052+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:36:01.337272+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.390440+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:36:01.390443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.390444+00:00", "trade", 9.77, 34.0]
["2026-08-28T13:36:01.390444+00:00", "trade", 9.77, 66.0]
["2026-08-28T13:36:01.390493+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.390494+00:00", "trade", 9.77, 20.0]
["2026-08-28T13:36:01.390506+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:36:01.390516+00:00", "trade", 9.77, 13.0]
["2026-08-28T13:36:01.390546+00:00", "trade", 9.77, 87.0]
["2026-08-28T13:36:01.390593+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:36:01.390663+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:36:01.390743+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.390979+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391104+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391204+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391485+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391525+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391555+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391565+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391580+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.391956+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.395194+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.395244+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.400401+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.411548+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.411668+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.411944+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.411994+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.412039+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.412114+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.412144+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.412159+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.426513+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.435319+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.462469+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.462945+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.488621+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.493742+00:00", "trade", 9.782, 200.0]
["2026-08-28T13:36:01.493895+00:00", "trade", 9.783, 230.0]
["2026-08-28T13:36:01.493922+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.493949+00:00", "trade", 9.782, 200.0]
["2026-08-28T13:36:01.493979+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:36:01.494004+00:00", "trade", 9.781, 200.0]
["2026-08-28T13:36:01.498118+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.510708+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.518232+00:00", "trade", 9.7886, 1.0]
["2026-08-28T13:36:01.550052+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.560311+00:00", "trade", 9.7699, 1.0]
["2026-08-28T13:36:01.577858+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.577883+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.581166+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.594833+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:36:01.595089+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.595299+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:36:01.595370+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:36:01.595781+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.595811+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:36:01.596272+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.596743+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:36:01.596833+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.597234+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:36:01.611548+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.612009+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.612460+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.645373+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.672287+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.672763+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.673245+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:36:01.673646+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:36:01.673656+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:36:01.673717+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:36:01.673721+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:36:01.673726+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.673761+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.673811+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.674167+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.674287+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.674467+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.674593+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.712388+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.764296+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:01.764762+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:02.035470+00:00", "trade", 9.7852, 1.0]
["2026-08-28T13:36:02.037163+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:36:02.037166+00:00", "trade", 9.76, 48.0]
["2026-08-28T13:36:02.037169+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:36:02.037170+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:02.037199+00:00", "trade", 9.76, 5.0]
["2026-08-28T13:36:02.037483+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:36:02.037485+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:36:02.037488+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:36:02.037492+00:00", "trade", 9.76, 16.0]
["2026-08-28T13:36:02.037492+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:36:02.037492+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:36:02.037497+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:36:02.037497+00:00", "trade", 9.76, 20.0]
["2026-08-28T13:36:02.037605+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:36:02.037621+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:36:02.037661+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:36:02.037666+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:36:02.037666+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:36:02.037669+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:36:02.037671+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:36:02.037671+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.037696+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.037911+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.037911+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.037986+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.038035+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:36:02.038137+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.038157+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.038242+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.038277+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.038427+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.039014+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.056841+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.065286+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.065778+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.068664+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.094817+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.095047+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.095152+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.095563+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.107013+00:00", "trade", 9.7551, 14.0]
["2026-08-28T13:36:02.126286+00:00", "trade", 9.7551, 1.0]
["2026-08-28T13:36:02.517451+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.517481+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.518373+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.540882+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.567098+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:36:02.590635+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:02.590901+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.167185+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.510531+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.537705+00:00", "trade", 9.7586, 1.0]
["2026-08-28T13:36:03.546151+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.546441+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.546482+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.546612+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.546627+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.561742+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:03.566445+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:03.758741+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.758806+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.759287+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.925486+00:00", "trade", 9.7551, 1.0]
["2026-08-28T13:36:03.939430+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:03.939756+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.049029+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:36:04.049707+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.050087+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:36:04.050529+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:36:04.054950+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.055862+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.557086+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:04.564463+00:00", "trade", 9.76, 2.0]
["2026-08-28T13:36:04.777630+00:00", "trade", 9.75, 5.0]
["2026-08-28T13:36:04.777633+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:04.777720+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:04.778102+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:04.778105+00:00", "trade", 9.75, 12.0]
["2026-08-28T13:36:04.778105+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:36:04.778108+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:36:04.778184+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:36:04.778184+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778184+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778359+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778379+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778394+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778484+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778514+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778529+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778575+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778795+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.778810+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:04.779374+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:04.779376+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779437+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779442+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779467+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779502+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779507+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779534+00:00", "trade", 9.755, 5.0]
["2026-08-28T13:36:04.779587+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779808+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.779828+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780123+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780123+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780143+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780143+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780148+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780239+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780269+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.780589+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.782174+00:00", "trade", 9.74, 900.0]
["2026-08-28T13:36:04.789335+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.807102+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.861451+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:04.936319+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.143246+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.239806+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.344449+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.344931+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.405429+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.405900+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.417323+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:05.423056+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.640898+00:00", "trade", 9.7414, 10.0]
["2026-08-28T13:36:05.778265+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796138+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796143+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796178+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796208+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796217+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:36:05.796785+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796860+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.796875+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.797070+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.797341+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.800037+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:05.800674+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.020992+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.021493+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.029257+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050216+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:36:06.050228+00:00", "trade", 9.745, 673.0]
["2026-08-28T13:36:06.050252+00:00", "trade", 9.745, 144.0]
["2026-08-28T13:36:06.050273+00:00", "trade", 9.745, 209.0]
["2026-08-28T13:36:06.050397+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050405+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:36:06.050408+00:00", "trade", 9.745, 99.0]
["2026-08-28T13:36:06.050588+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050663+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050698+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050715+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:36:06.050724+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.050730+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.050742+00:00", "trade", 9.74, 1800.0]
["2026-08-28T13:36:06.050742+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:36:06.050781+00:00", "trade", 9.74, 75.0]
["2026-08-28T13:36:06.050793+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050929+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.050984+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.051000+00:00", "trade", 9.745, 600.0]
["2026-08-28T13:36:06.051059+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.051154+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.051239+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.051314+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.051319+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.051440+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.055797+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:36:06.056792+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.056804+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.057634+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.057869+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.059249+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:36:06.059249+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:36:06.059321+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:36:06.059784+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:36:06.059860+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.064331+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.084192+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.084238+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.084253+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.084709+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.084804+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.248784+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:06.248824+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:06.540703+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.540763+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.541439+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.547995+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.548100+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.548185+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.548536+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.563898+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.566712+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566714+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566714+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:06.566718+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:36:06.566718+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:36:06.566729+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566729+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:06.566732+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566744+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:06.566790+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566790+00:00", "trade", 9.74, 20.0]
["2026-08-28T13:36:06.566795+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:06.566795+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:06.566804+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:06.566804+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566804+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.566816+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566825+00:00", "trade", 9.74, 3.0]
["2026-08-28T13:36:06.566828+00:00", "trade", 9.74, 197.0]
["2026-08-28T13:36:06.566841+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.566845+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.566876+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:06.566890+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.566950+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.566990+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567009+00:00", "trade", 9.745, 20.0]
["2026-08-28T13:36:06.567100+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567120+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567553+00:00", "trade", 9.74, 20.0]
["2026-08-28T13:36:06.567747+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567812+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567832+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567962+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.567980+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.567982+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.568049+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.568539+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.569556+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.570819+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.571355+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.574716+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:36:06.575435+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:36:06.580261+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.656417+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.656919+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.717262+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.755746+00:00", "trade", 9.735, 75.0]
["2026-08-28T13:36:06.994346+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:06.994847+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.038305+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.038340+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.038435+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.038671+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.199643+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.206399+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:07.207051+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.207126+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:36:07.207412+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.208384+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209312+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209402+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209527+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209600+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:07.209627+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209627+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209632+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209637+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209637+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.209983+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.210259+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.222382+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.222843+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.222909+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.248424+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.292950+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.297466+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.297797+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.298243+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.338759+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.427871+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:07.565953+00:00", "trade", 9.7333, 1.0]
["2026-08-28T13:36:07.787380+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.788082+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.789024+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.789024+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.789385+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.789525+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.789661+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.907514+00:00", "trade", 9.7399, 46.0]
["2026-08-28T13:36:07.964461+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:07.964541+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.000612+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.001063+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.001544+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.001980+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.002055+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.002461+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.152643+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.152673+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.152673+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.152713+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.203751+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:08.205143+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.282460+00:00", "trade", 9.735, 10.0]
["2026-08-28T13:36:08.377743+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.378335+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.378916+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.520558+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.563907+00:00", "trade", 9.7379, 3.0]
["2026-08-28T13:36:08.565026+00:00", "trade", 9.7379, 3.0]
["2026-08-28T13:36:08.565249+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.572947+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:08.575458+00:00", "trade", 9.7398, 1.0]
["2026-08-28T13:36:08.636002+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.636518+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.637876+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.637896+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.641104+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.641200+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.641635+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:08.641958+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:36:08.642107+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:08.642147+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:08.642202+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.643560+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:08.782410+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.782871+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.782906+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.826931+00:00", "trade", 9.7315, 1800.0]
["2026-08-28T13:36:08.827943+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.893764+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:08.894241+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:09.064961+00:00", "trade", 9.74, 53.0]
["2026-08-28T13:36:09.418463+00:00", "trade", 9.7333, 1.0]
["2026-08-28T13:36:09.564984+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:09.610949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.611114+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.611310+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.611756+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.611766+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.611771+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.611911+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.612237+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:09.612673+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:10.099453+00:00", "trade", 9.735, 200.0]
["2026-08-28T13:36:10.558172+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:10.558719+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:10.569831+00:00", "trade", 9.7399, 1.0]
["2026-08-28T13:36:11.240492+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:11.562120+00:00", "trade", 9.7379, 5.0]
["2026-08-28T13:36:11.567301+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:11.574942+00:00", "trade", 9.7398, 1.0]
["2026-08-28T13:36:11.581345+00:00", "trade", 9.7398, 1.0]
["2026-08-28T13:36:11.742204+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:11.742369+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:11.742810+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:11.744319+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:11.858300+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:11.914179+00:00", "trade", 9.735, 500.0]
["2026-08-28T13:36:11.943062+00:00", "trade", 9.7351, 1.0]
["2026-08-28T13:36:12.094526+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.095033+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.209105+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:36:12.209204+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.209921+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.209946+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.210066+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.210103+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:36:12.210402+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.210472+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.210492+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.210813+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.210863+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.210933+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.211113+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.211940+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:12.212281+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.430581+00:00", "trade", 9.73, 400.0]
["2026-08-28T13:36:12.431736+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:36:12.431757+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:36:12.553833+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:12.561329+00:00", "trade", 9.7333, 1.0]
["2026-08-28T13:36:12.708676+00:00", "trade", 9.73, 57.0]
["2026-08-28T13:36:12.708696+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708726+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708736+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708761+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708766+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708790+00:00", "trade", 9.73, 21.0]
["2026-08-28T13:36:12.708796+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708826+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708836+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708841+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708851+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.708856+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.709042+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.709222+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.709518+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.709598+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.709683+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.745473+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.810879+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.999462+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.999607+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.999788+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.999958+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:12.999978+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.003316+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.010919+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.286171+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:36:13.286755+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.286755+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.286865+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.288556+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:36:13.290183+00:00", "trade", 9.729, 129.0]
["2026-08-28T13:36:13.290631+00:00", "trade", 9.7285, 671.0]
["2026-08-28T13:36:13.291180+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.291256+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.518460+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.518546+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.519022+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.563340+00:00", "trade", 9.7279, 5.0]
["2026-08-28T13:36:13.909715+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.909991+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.910387+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.910512+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:13.910693+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.029074+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.040581+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.040636+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.193894+00:00", "trade", 9.7855, 1.0]
["2026-08-28T13:36:14.195304+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.195810+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.196286+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.480371+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.480417+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.480737+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.555701+00:00", "trade", 9.7299, 1.0]
["2026-08-28T13:36:14.556273+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:36:14.717510+00:00", "trade", 9.7296, 380.0]
["2026-08-28T13:36:14.957816+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.958317+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:14.958793+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.038488+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.038583+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.038668+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039104+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039119+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039174+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039210+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039270+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039390+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039801+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.039881+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.290892+00:00", "trade", 9.725, 5.0]
["2026-08-28T13:36:15.521476+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.529725+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.562605+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:36:15.563480+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:36:15.653941+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:15.653948+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.653951+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:15.653951+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.653957+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:15.653957+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.653957+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.653959+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654038+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:15.654041+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:15.654044+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:15.654053+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654136+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654137+00:00", "trade", 9.72, 42.0]
["2026-08-28T13:36:15.654137+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654141+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654141+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654143+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654143+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:15.654146+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654146+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654147+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:15.654147+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654149+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654149+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:15.654151+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654151+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:15.654151+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:15.654152+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:15.654177+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:15.654181+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654207+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654272+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654301+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654803+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654803+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654807+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654807+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654873+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654923+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.654998+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655003+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655008+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655043+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655068+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655098+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655264+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655284+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655394+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655399+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.655464+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.673241+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:15.717446+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:16.238334+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:16.562894+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:16.878133+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:36:16.878136+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:36:16.878139+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:36:16.878235+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:36:16.878235+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:16.878512+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:36:16.878533+00:00", "trade", 9.71, 13.0]
["2026-08-28T13:36:16.878689+00:00", "trade", 9.71, 99.0]
["2026-08-28T13:36:16.878716+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:36:16.878826+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:36:16.878882+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879122+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879182+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879262+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879343+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879433+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879548+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879593+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879593+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.879598+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.881062+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.881523+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.881959+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.882310+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.882465+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.882951+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.883222+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.898034+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:36:16.898623+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:36:16.899739+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:36:16.920891+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:16.921413+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.030988+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.044465+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.093677+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.094053+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.094103+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.094669+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.148578+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.148853+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.196842+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.197484+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.224413+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.224869+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.224919+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.247598+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.298875+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.299060+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.299336+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.322045+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.322486+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.500178+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.501040+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.501040+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.501105+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.556169+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:36:17.557510+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:36:17.557530+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.558449+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:36:17.558761+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:36:17.561922+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:36:17.564180+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:36:17.567383+00:00", "trade", 9.71, 3.0]
["2026-08-28T13:36:17.645353+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.645358+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.645814+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.646090+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.655267+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:17.790914+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.092030+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.092085+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.092937+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.093102+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.093348+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.093593+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.093774+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.223357+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.273214+00:00", "trade", 9.7172, 1.0]
["2026-08-28T13:36:18.411534+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.411735+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.411755+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.411770+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.411795+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.411800+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.411890+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.555537+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:36:18.557784+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:36:18.662235+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662275+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662275+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.662285+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662325+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662330+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662335+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662350+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.662400+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662425+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662445+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662455+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662455+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.662470+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.662536+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.662546+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.674394+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.674489+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.674539+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.674549+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.674584+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.674649+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.674709+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.674775+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.676303+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.777509+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.783413+00:00", "trade", 9.7099, 100.0]
["2026-08-28T13:36:18.803816+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:18.970959+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.971921+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.972397+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:18.979724+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.028090+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.028300+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.139850+00:00", "trade", 9.71, 50.0]
["2026-08-28T13:36:19.190226+00:00", "trade", 9.71, 5.0]
["2026-08-28T13:36:19.291445+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.291450+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.291466+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.291495+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.291515+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.291585+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.291601+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:36:19.291609+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:36:19.291611+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:36:19.291616+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:36:19.291633+00:00", "trade", 9.71, 175.0]
["2026-08-28T13:36:19.291636+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.292177+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.292262+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.292317+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.292348+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.292357+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.292718+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.294477+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.294502+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.294943+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.380743+00:00", "trade", 9.7121, 28.0]
["2026-08-28T13:36:19.383183+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.383329+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.383920+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.384115+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:36:19.384176+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.384291+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.384637+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:36:19.384641+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:36:19.384657+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:19.462267+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:36:19.462316+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.462321+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.462371+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.462386+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.462747+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.463259+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.463349+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.463379+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.463564+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.463735+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.463760+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.466882+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.467403+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.467403+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.467403+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.467879+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.467884+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.496380+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:19.496386+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:19.496386+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:19.496389+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:19.496389+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:36:19.496392+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:19.496392+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:19.496401+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:19.496401+00:00", "trade", 9.72, 14.0]
["2026-08-28T13:36:19.496473+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496483+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496483+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496488+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496493+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496493+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496507+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496528+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.496653+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496653+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496663+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496813+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496934+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496954+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496964+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.496969+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497054+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497059+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497129+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497224+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497254+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497304+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497364+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497395+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497395+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497410+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497450+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497530+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.497550+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.499289+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.499885+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.501444+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.504461+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.513157+00:00", "trade", 9.7121, 1.0]
["2026-08-28T13:36:19.531516+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.554581+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.554731+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.555407+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.555423+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.555708+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.555748+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.555828+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.555833+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.556290+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.557795+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:36:19.557853+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.558309+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.558806+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.559257+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.560556+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:36:19.562763+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:36:19.683765+00:00", "trade", 9.72, 30.0]
["2026-08-28T13:36:19.683768+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.684017+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:19.684018+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:19.684279+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:19.684334+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684354+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684364+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684434+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684499+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684499+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684504+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684504+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684504+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:19.684564+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.684690+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.684730+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.684880+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.684960+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.685006+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.689040+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.691090+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.691120+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.694969+00:00", "trade", 9.72, 20.0]
["2026-08-28T13:36:19.695024+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.695080+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.695084+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.695345+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.695956+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.795435+00:00", "trade", 9.72, 2000.0]
["2026-08-28T13:36:19.818927+00:00", "trade", 9.7179, 78.0]
["2026-08-28T13:36:19.885657+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.911744+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.911749+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.914124+00:00", "trade", 9.715, 11.0]
["2026-08-28T13:36:19.914491+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:36:19.919002+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:19.919879+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:19.935475+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:19.935521+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.935526+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.935586+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.935586+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.935837+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.936418+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.936508+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.936749+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.936969+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.955784+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.956280+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:19.956701+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.007472+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.008575+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.009497+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.009863+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.136779+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.137656+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.405666+00:00", "trade", 9.715, 299.0]
["2026-08-28T13:36:20.429881+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.430177+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.430392+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.483894+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.496229+00:00", "trade", 9.7101, 1.0]
["2026-08-28T13:36:20.558522+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:20.559544+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.561241+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:20.564841+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:20.574999+00:00", "trade", 9.7198, 1.0]
["2026-08-28T13:36:20.604546+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.632477+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.695137+00:00", "trade", 9.7197, 500.0]
["2026-08-28T13:36:20.712407+00:00", "trade", 9.718, 100.0]
["2026-08-28T13:36:20.855628+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:20.856916+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:20.878330+00:00", "trade", 9.7265, 1000.0]
["2026-08-28T13:36:20.944114+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:20.944164+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.944164+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.944208+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.944219+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.944474+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.945080+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.945161+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.945582+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.954954+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:20.963404+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:21.031656+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:21.034588+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:21.057858+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:21.058330+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:21.200703+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:21.201685+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:36:21.560816+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:21.561776+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:21.564088+00:00", "trade", 9.72, 2.0]
["2026-08-28T13:36:21.564690+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:21.567393+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:21.568924+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:21.570749+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:21.573780+00:00", "trade", 9.72, 2.0]
["2026-08-28T13:36:21.622316+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:21.622316+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:21.622370+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622380+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622390+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622415+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622420+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622470+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622475+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:36:21.622478+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:36:21.622515+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622520+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622525+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622530+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622530+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622541+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622545+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622741+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622866+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.622886+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.623167+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.623172+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.623317+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.623623+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.626931+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.627437+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.627482+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.627522+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.627958+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.627958+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.654892+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.654967+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.769828+00:00", "trade", 9.725, 300.0]
["2026-08-28T13:36:21.769850+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.770033+00:00", "trade", 9.725, 300.0]
["2026-08-28T13:36:21.776787+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:36:21.776792+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.776814+00:00", "trade", 9.725, 300.0]
["2026-08-28T13:36:21.776847+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.777098+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.780979+00:00", "trade", 9.725, 281.0]
["2026-08-28T13:36:21.781021+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:21.781042+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:21.781042+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:21.781048+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:36:21.781048+00:00", "trade", 9.73, 300.0]
["2026-08-28T13:36:21.781051+00:00", "trade", 9.73, 400.0]
["2026-08-28T13:36:21.781051+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:36:21.781054+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:36:21.781054+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:21.781057+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:21.781057+00:00", "trade", 9.73, 38.0]
["2026-08-28T13:36:21.781324+00:00", "trade", 9.725, 300.0]
["2026-08-28T13:36:21.781398+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:36:21.781533+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781578+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781648+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781669+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781714+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781734+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781804+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.781974+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782024+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782045+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782215+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782230+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782230+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782370+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782455+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.782455+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.785397+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.785708+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.785868+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.786149+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.791412+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.791592+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.791868+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.792133+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.823944+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.853855+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.881806+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:21.881857+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.076277+00:00", "trade", 9.7303, 101.0]
["2026-08-28T13:36:22.108626+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.108796+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.109252+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.195843+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.206293+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.381549+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.381574+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.382030+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.439171+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.540607+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.555319+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:22.559788+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:22.562668+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:22.563916+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:22.565297+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:22.565486+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:22.665666+00:00", "trade", 9.7314, 2300.0]
["2026-08-28T13:36:22.791984+00:00", "trade", 9.735, 200.0]
["2026-08-28T13:36:22.959838+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:22.959929+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:23.046685+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:23.193108+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:23.193429+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:23.193463+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:23.429638+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:23.429695+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:36:23.430612+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:23.430672+00:00", "trade", 9.74, 126.0]
["2026-08-28T13:36:23.431145+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:36:23.431304+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:23.431725+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:23.558085+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:23.563573+00:00", "trade", 9.735, 5.0]
["2026-08-28T13:36:23.567188+00:00", "trade", 9.735, 2.0]
["2026-08-28T13:36:23.568938+00:00", "trade", 9.7398, 1.0]
["2026-08-28T13:36:23.611576+00:00", "trade", 9.7338, 417.0]
["2026-08-28T13:36:24.075299+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:24.207978+00:00", "trade", 9.735, 23.0]
["2026-08-28T13:36:24.213493+00:00", "trade", 9.735, 18.0]
["2026-08-28T13:36:24.217267+00:00", "trade", 9.735, 3.0]
["2026-08-28T13:36:24.223410+00:00", "trade", 9.735, 4.0]
["2026-08-28T13:36:24.227365+00:00", "trade", 9.735, 7.0]
["2026-08-28T13:36:24.408085+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:24.423532+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:24.556608+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:25.022090+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:25.218773+00:00", "trade", 9.735, 8.0]
["2026-08-28T13:36:25.341362+00:00", "trade", 9.735, 35.0]
["2026-08-28T13:36:25.561368+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:25.605537+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:36:25.825014+00:00", "trade", 9.739, 100.0]
["2026-08-28T13:36:25.829172+00:00", "trade", 9.7855, 1.0]
["2026-08-28T13:36:26.499661+00:00", "trade", 9.7322, 1.0]
["2026-08-28T13:36:26.557702+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:26.562381+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:26.565935+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:26.566275+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:27.575783+00:00", "trade", 9.7399, 1.0]
["2026-08-28T13:36:28.013146+00:00", "trade", 9.7399, 2580.0]
["2026-08-28T13:36:28.181047+00:00", "trade", 9.74, 108.0]
["2026-08-28T13:36:28.181047+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:28.181089+00:00", "trade", 9.74, 392.0]
["2026-08-28T13:36:28.181092+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:28.181112+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181157+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181177+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181207+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181213+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181232+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181293+00:00", "trade", 9.74, 20.0]
["2026-08-28T13:36:28.181348+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181373+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181428+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181428+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181433+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181503+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181849+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181874+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181914+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181919+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.181939+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.182144+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.182310+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.216205+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.249951+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.250432+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.290663+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:36:28.292111+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.292512+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.292988+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.373138+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.373574+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.414152+00:00", "trade", 9.745, 5000.0]
["2026-08-28T13:36:28.480559+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.480609+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.481050+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.507082+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.545247+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.545835+00:00", "trade", 9.745, 5.0]
["2026-08-28T13:36:28.548601+00:00", "trade", 9.7451, 800.0]
["2026-08-28T13:36:28.549593+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.549633+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.556056+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:28.559487+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:28.568874+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.569280+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.612747+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:28.612747+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:28.612748+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:28.612765+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:28.612808+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.612828+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.612833+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.612873+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.613284+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.613615+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.613680+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.613795+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.613880+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.614076+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.614156+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.614517+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.615930+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:28.943549+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:29.281900+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:36:29.337716+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:29.368178+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:29.563513+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:29.566890+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:29.661836+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:29.772549+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:29.993549+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:30.026334+00:00", "trade", 9.7415, 800.0]
["2026-08-28T13:36:30.058479+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:30.377178+00:00", "trade", 9.7414, 200.0]
["2026-08-28T13:36:30.564728+00:00", "trade", 9.7479, 3.0]
["2026-08-28T13:36:30.569635+00:00", "trade", 9.745, 3.0]
["2026-08-28T13:36:30.938673+00:00", "trade", 9.7495, 200.0]
["2026-08-28T13:36:31.065562+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.065773+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.128387+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.128858+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.129900+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.139714+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.140270+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.140751+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.140871+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.141343+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.141543+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.142034+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.142475+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.144352+00:00", "trade", 9.7401, 800.0]
["2026-08-28T13:36:31.183553+00:00", "trade", 9.7421, 5.0]
["2026-08-28T13:36:31.184350+00:00", "trade", 9.7421, 1.0]
["2026-08-28T13:36:31.227232+00:00", "trade", 9.7421, 2.0]
["2026-08-28T13:36:31.228029+00:00", "trade", 9.7421, 1.0]
["2026-08-28T13:36:31.327809+00:00", "trade", 9.745, 34.0]
["2026-08-28T13:36:31.348757+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:31.373083+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.423007+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:31.556470+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:31.559573+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:31.563979+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:31.939734+00:00", "trade", 9.7411, 800.0]
["2026-08-28T13:36:31.948202+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:36:32.054573+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.054608+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055089+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055169+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055405+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055480+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055725+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055926+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.055931+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.056091+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.056292+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.137303+00:00", "trade", 9.7401, 76.0]
["2026-08-28T13:36:32.137560+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.214262+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.214342+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.214347+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.231568+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.236265+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.340607+00:00", "trade", 9.745, 91.0]
["2026-08-28T13:36:32.343227+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:32.390055+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.390481+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.431017+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.517136+00:00", "trade", 9.7499, 10.0]
["2026-08-28T13:36:32.526043+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.526118+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.558048+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:32.559058+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:32.560439+00:00", "trade", 9.7479, 3.0]
["2026-08-28T13:36:32.565161+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:32.566138+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:32.566469+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.566915+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:32.567394+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:32.576157+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:32.576769+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:36:33.025485+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025490+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025503+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:33.025503+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:36:33.025526+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025526+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025526+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025535+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025555+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025560+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025565+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025565+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025590+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025615+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025615+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.025806+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026152+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026167+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026207+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026352+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026447+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026648+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.026688+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.028723+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.029089+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.034876+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:36:33.039132+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.061034+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:36:33.061501+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:36:33.061536+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:36:33.061541+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:36:33.075334+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.075649+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.075870+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.075900+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.425875+00:00", "trade", 9.7586, 1.0]
["2026-08-28T13:36:33.556830+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:33.559239+00:00", "trade", 9.7597, 1.0]
["2026-08-28T13:36:33.562477+00:00", "trade", 9.7597, 10.0]
["2026-08-28T13:36:33.563172+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:33.565466+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:36:33.636282+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:33.665761+00:00", "trade", 9.755, 800.0]
["2026-08-28T13:36:34.562663+00:00", "trade", 9.7579, 2.0]
["2026-08-28T13:36:34.565367+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:34.625570+00:00", "trade", 9.7537, 1100.0]
["2026-08-28T13:36:34.827513+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.827944+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.827954+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.827959+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.827989+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.828435+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.828470+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.886969+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.887485+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.888047+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:34.972219+00:00", "trade", 9.755, 2000.0]
["2026-08-28T13:36:35.172583+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.173024+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.281036+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.281101+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.286734+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.393548+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.515117+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.560582+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:35.561843+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.561948+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.562194+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.562710+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:35.563181+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.045788+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.046069+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.079688+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.138859+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.226207+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.235028+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.235464+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.262222+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.327462+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.366194+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.543817+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.544794+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.545255+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.556528+00:00", "trade", 9.7579, 2.0]
["2026-08-28T13:36:36.559093+00:00", "trade", 9.7598, 1.0]
["2026-08-28T13:36:36.561396+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:36.619055+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.920221+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.921143+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.921214+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.921464+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.921660+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.923033+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:36.984805+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.039520+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.039565+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:36:37.039865+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.039946+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.040357+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.040447+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.040538+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.074538+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.111912+00:00", "trade", 9.7853, 1.0]
["2026-08-28T13:36:37.113455+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.113455+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.281124+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.281149+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.305156+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.305612+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.306068+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.354213+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.386144+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.559405+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:37.560382+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:37.564051+00:00", "trade", 9.7579, 2.0]
["2026-08-28T13:36:37.567822+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:36:37.568718+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.568883+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.578236+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:37.579283+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.579729+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.579729+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.598213+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.619804+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.620410+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.620902+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.621332+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:37.713206+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.027423+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.028911+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.029392+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.029392+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.032354+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.109683+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:36:38.335162+00:00", "trade", 9.755, 25.0]
["2026-08-28T13:36:38.360118+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.360404+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.372751+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:36:38.512144+00:00", "trade", 9.7514, 1.0]
["2026-08-28T13:36:38.556978+00:00", "trade", 9.7599, 2.0]
["2026-08-28T13:36:38.559266+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:38.564123+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:38.564481+00:00", "trade", 9.7597, 1.0]
["2026-08-28T13:36:38.565112+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:36:38.565154+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:36:38.575312+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:36:38.578647+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:36:38.582524+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:36:38.586273+00:00", "trade", 9.755, 114.0]
["2026-08-28T13:36:38.643072+00:00", "trade", 9.7579, 12.0]
["2026-08-28T13:36:38.679788+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.697580+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:38.739861+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.128895+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.129071+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.179756+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.180222+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.180683+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.232061+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.232507+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.232537+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.270980+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:36:39.270980+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:39.271023+00:00", "trade", 9.75, 12.0]
["2026-08-28T13:36:39.271025+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:39.271028+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:39.271028+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:39.271033+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:39.271033+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:36:39.271037+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:39.271037+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:39.271037+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:39.271040+00:00", "trade", 9.75, 42.0]
["2026-08-28T13:36:39.271043+00:00", "trade", 9.75, 400.0]
["2026-08-28T13:36:39.271043+00:00", "trade", 9.75, 30.0]
["2026-08-28T13:36:39.271046+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:39.271049+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:36:39.271073+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271084+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271088+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271093+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271114+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271158+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271169+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:36:39.271184+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:36:39.271188+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:39.271191+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:36:39.271224+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:36:39.271245+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:36:39.271248+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:36:39.271251+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:36:39.271269+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:36:39.271279+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:36:39.271299+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:36:39.271304+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271494+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271529+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271720+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271726+00:00", "trade", 9.75, 60.0]
["2026-08-28T13:36:39.271750+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271770+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271916+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.271921+00:00", "trade", 9.75, 60.0]
["2026-08-28T13:36:39.272061+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272121+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272121+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272136+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272161+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272161+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272196+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272236+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272261+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272261+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272416+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272557+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.272557+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.307720+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.317889+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.380353+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.380894+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.557396+00:00", "trade", 9.7479, 5.0]
["2026-08-28T13:36:39.560351+00:00", "trade", 9.7479, 2.0]
["2026-08-28T13:36:39.572100+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:36:39.684811+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.685533+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:39.685563+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.148283+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.386700+00:00", "trade", 9.745, 1000.0]
["2026-08-28T13:36:40.401005+00:00", "trade", 9.7499, 1.0]
["2026-08-28T13:36:40.402051+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.402923+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.410815+00:00", "trade", 9.7499, 4800.0]
["2026-08-28T13:36:40.411807+00:00", "trade", 9.7499, 5200.0]
["2026-08-28T13:36:40.412230+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.527399+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.527404+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.527464+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.527634+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.527850+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.557735+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:36:40.562552+00:00", "trade", 9.7479, 5.0]
["2026-08-28T13:36:40.563996+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:40.569249+00:00", "trade", 9.745, 3.0]
["2026-08-28T13:36:40.586609+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:40.822087+00:00", "trade", 9.7499, 51.0]
["2026-08-28T13:36:41.372673+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.372758+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.372763+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.373399+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:41.384536+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.520549+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.521211+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.521451+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.554989+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:36:41.562759+00:00", "trade", 9.7479, 2.0]
["2026-08-28T13:36:41.623083+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:36:41.623504+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.623649+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.624030+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.624070+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.625644+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.626225+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.626501+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.627142+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.727957+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.728072+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.728558+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.728558+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.731375+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:41.758961+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:42.139981+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:36:42.139984+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:36:42.139986+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:42.140056+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140086+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140172+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140216+00:00", "trade", 9.74, 80.0]
["2026-08-28T13:36:42.140273+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:36:42.140563+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140728+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140733+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140733+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140808+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140908+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.140969+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.141009+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.141044+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.141284+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.141410+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.145339+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.176348+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.543059+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.543164+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.543230+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.543255+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.543781+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.543856+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544087+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544317+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544342+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544808+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544823+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544848+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.544878+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.545420+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.545455+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.556339+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:42.557704+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.558200+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.563102+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:42.569211+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.569707+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.570590+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.590347+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.767553+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.799103+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.799569+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:42.799574+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:43.139050+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:43.139617+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:43.139732+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:43.139757+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:43.139802+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:43.560247+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:43.566770+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:43.569287+00:00", "trade", 9.735, 3.0]
["2026-08-28T13:36:43.970203+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:44.077762+00:00", "trade", 9.7328, 1.0]
["2026-08-28T13:36:44.236895+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:44.941833+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:36:44.941835+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:44.941910+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.941985+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942091+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942201+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942421+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942487+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942492+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942497+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942690+00:00", "trade", 9.73, 51.0]
["2026-08-28T13:36:44.942752+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942762+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942762+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942873+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942883+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942948+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.942993+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:44.943273+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:45.023188+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:45.023193+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:45.561353+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:36:45.564150+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:36:45.567163+00:00", "trade", 9.73, 2.0]
["2026-08-28T13:36:46.035053+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:46.035057+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:46.035063+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:36:46.035173+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:46.035237+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:46.035239+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035264+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035269+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035324+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035329+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035329+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035334+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035349+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035359+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035394+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035399+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035404+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035613+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:46.035680+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035710+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035790+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.035955+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.036101+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.036156+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.036431+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.036742+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.037168+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:46.054229+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:46.054825+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:46.165023+00:00", "trade", 9.7001, 3104.0]
["2026-08-28T13:36:46.557089+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:36:46.559774+00:00", "trade", 9.7133, 1.0]
["2026-08-28T13:36:47.049226+00:00", "trade", 9.72, 54.0]
["2026-08-28T13:36:47.049484+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.050155+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.050221+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.050231+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.050246+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.050436+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.050551+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051043+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051088+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051113+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051123+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051153+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051248+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.051609+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.146961+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.147031+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.147116+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.147176+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.147341+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.147341+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.147647+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:36:47.503272+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.503849+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.503924+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.508415+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.531290+00:00", "trade", 9.7199, 5000.0]
["2026-08-28T13:36:47.542551+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.558880+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:47.560023+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:36:47.636689+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.664566+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.664596+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.664646+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.664726+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.665287+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.665433+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.665739+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.665743+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.666270+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.768322+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.768332+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.771059+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.947795+00:00", "trade", 9.7179, 2.0]
["2026-08-28T13:36:47.969024+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.969500+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.969500+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.969961+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:47.970067+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.021704+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.022150+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.022160+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.022682+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.025953+00:00", "trade", 9.715, 6.0]
["2026-08-28T13:36:48.027323+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.143945+00:00", "trade", 9.7835, 1.0]
["2026-08-28T13:36:48.403618+00:00", "trade", 9.72, 1000.0]
["2026-08-28T13:36:48.483632+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.484103+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.525958+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.560465+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:48.625229+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.646875+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:48.647326+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.111499+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.257321+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.340900+00:00", "trade", 9.715, 150.0]
["2026-08-28T13:36:49.464473+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.484862+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.556450+00:00", "trade", 9.7179, 1.0]
["2026-08-28T13:36:49.560326+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:36:49.562377+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:36:49.572827+00:00", "trade", 9.72, 5.0]
["2026-08-28T13:36:49.573939+00:00", "trade", 9.7198, 2.0]
["2026-08-28T13:36:49.574408+00:00", "trade", 9.7198, 1.0]
["2026-08-28T13:36:49.582173+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.582629+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.583070+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.634608+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.864679+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.865160+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.865601+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.981041+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.992458+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.993085+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:49.993546+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:50.002868+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:36:50.389938+00:00", "trade", 9.72, 59.0]
["2026-08-28T13:36:50.390190+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:50.390329+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:36:50.390334+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390338+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:36:50.390374+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390384+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390394+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390414+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390614+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390624+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390785+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390785+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.390970+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.391040+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.391196+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.391411+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.391491+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.391516+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.394308+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.394604+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.467161+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:50.467637+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.467738+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.467888+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:36:50.468189+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.474704+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.474724+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:50.474744+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.474749+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.474764+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.474764+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.497373+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.497573+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.514569+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:50.514594+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.514644+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.549482+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.550685+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.561210+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:36:50.774577+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:50.774632+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.774697+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:36:50.774697+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:36:50.776040+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:50.776040+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:50.776065+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:50.776511+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.776617+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.776642+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.776717+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.776732+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.776737+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:50.786168+00:00", "trade", 9.725, 24.0]
["2026-08-28T13:36:50.821518+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.025498+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.025598+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.026100+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.026120+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.026561+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.026576+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.026601+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.216677+00:00", "trade", 9.7251, 1000.0]
["2026-08-28T13:36:51.310430+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.312225+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.312706+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.353223+00:00", "trade", 9.72, 713.0]
["2026-08-28T13:36:51.354244+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.354244+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.354315+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:51.907717+00:00", "trade", 9.7214, 1.0]
["2026-08-28T13:36:52.031364+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.031860+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.033163+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.054789+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.214278+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.214298+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.373858+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.380112+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:52.380313+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:53.001819+00:00", "trade", 9.7201, 100.0]
["2026-08-28T13:36:53.632499+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:53.677831+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:53.899273+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:53.899278+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.206488+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.206974+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.206974+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.267864+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.322408+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.481732+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:54.481812+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.552961+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:36:54.553032+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:36:54.571140+00:00", "trade", 9.7298, 1.0]
["2026-08-28T13:36:54.859956+00:00", "trade", 9.7251, 100.0]
["2026-08-28T13:36:55.011140+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:55.011405+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:36:55.011456+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:36:55.011476+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.011812+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.011812+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.011817+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.011817+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.011847+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.012213+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.012649+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.040179+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.047156+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.254214+00:00", "trade", 9.7301, 500.0]
["2026-08-28T13:36:55.399403+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.399864+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:55.400300+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.231065+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.364597+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.365053+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.365720+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.365760+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.366030+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.366496+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.457427+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.482031+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.482537+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.482617+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.564410+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:56.577963+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:56.584024+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.584464+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.584545+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.584920+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.585427+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.585467+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.585908+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.600628+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.600828+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.600939+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.603926+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:56.604592+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:56.810903+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.811018+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:36:56.811018+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:36:56.811098+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:36:56.811313+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:36:56.818315+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:56.818330+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:36:56.818350+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:56.818982+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.819017+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:36:56.935905+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.935950+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:56.936932+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.008372+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.008392+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.008818+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.033121+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.487856+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.553349+00:00", "trade", 9.735, 3.0]
["2026-08-28T13:36:57.558843+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:57.559198+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:36:57.561706+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:57.562106+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:36:57.654199+00:00", "trade", 9.735, 3.0]
["2026-08-28T13:36:57.754843+00:00", "trade", 9.735, 2.0]
["2026-08-28T13:36:57.817705+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.855645+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:57.930548+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.931024+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.931501+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.939204+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.940066+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.940261+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.940748+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:57.947774+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.313622+00:00", "trade", 9.7363, 1100.0]
["2026-08-28T13:36:58.314666+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.315142+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.389501+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:58.390161+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.392431+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.392571+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.552906+00:00", "trade", 9.7397, 1.0]
["2026-08-28T13:36:58.553945+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.684345+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:58.955319+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.051497+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.052009+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.098304+00:00", "trade", 9.7833, 1.0]
["2026-08-28T13:36:59.139642+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.141456+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.165904+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.167303+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.227300+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.227761+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.429671+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.431145+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.431155+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.431631+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.433535+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.434066+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.434137+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.554680+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:36:59.560012+00:00", "trade", 9.7379, 2.0]
["2026-08-28T13:36:59.738721+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.739497+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.739608+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.739793+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.739974+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.740049+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.740114+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.740234+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.740274+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.740289+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.740440+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.841876+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.964322+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:36:59.993566+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.538657+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.562155+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:37:00.562619+00:00", "trade", 9.7398, 1.0]
["2026-08-28T13:37:00.571881+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.656091+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.656602+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.657093+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.687265+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.855545+00:00", "trade", 9.7379, 10.0]
["2026-08-28T13:37:00.983173+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:00.983529+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:01.064943+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:01.198966+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:01.281723+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:01.281798+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:01.281802+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:37:01.281808+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:37:01.281808+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281811+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:37:01.281828+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281838+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281858+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281883+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281903+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281908+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.281943+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282003+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282389+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282409+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282424+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282760+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282810+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.282969+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:01.282981+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.283216+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.283221+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.378663+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.418292+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.554920+00:00", "trade", 9.7499, 2.0]
["2026-08-28T13:37:01.564882+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:37:01.808475+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.809056+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:01.886389+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:01.886620+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:02.004145+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.019190+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.057916+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:02.387786+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.543747+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.543827+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.547701+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.548178+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.550403+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:02.556227+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:37:02.561346+00:00", "trade", 9.7497, 1.0]
["2026-08-28T13:37:03.084553+00:00", "trade", 9.745, 394.0]
["2026-08-28T13:37:03.085074+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.085485+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:03.093605+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:03.093848+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:03.094491+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.094596+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.094902+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.095057+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.097884+00:00", "trade", 9.74, 32402.0]
["2026-08-28T13:37:03.100587+00:00", "trade", 9.74, 29500.0]
["2026-08-28T13:37:03.101453+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.101462+00:00", "trade", 9.74, 4.0]
["2026-08-28T13:37:03.101478+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.101698+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.102412+00:00", "trade", 9.74, 52400.0]
["2026-08-28T13:37:03.152143+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.152303+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.152539+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.416687+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.417148+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.635677+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.635968+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.651439+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:03.880749+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:04.301965+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:04.330353+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:04.406693+00:00", "trade", 9.74, 253.0]
["2026-08-28T13:37:04.556885+00:00", "trade", 9.7479, 10.0]
["2026-08-28T13:37:05.067861+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.410510+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.411664+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.412280+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.412495+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.412685+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.413176+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.415874+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:37:05.415883+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.415883+00:00", "trade", 9.745, 700.0]
["2026-08-28T13:37:05.415889+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.415889+00:00", "trade", 9.745, 700.0]
["2026-08-28T13:37:05.416015+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.416337+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:37:05.416466+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:37:05.416559+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.417097+00:00", "trade", 9.745, 7.0]
["2026-08-28T13:37:05.419115+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.419160+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.419597+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.419607+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.419738+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.419843+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.420315+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:37:05.420327+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.420375+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:37:05.420854+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.425692+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.426140+00:00", "trade", 9.745, 700.0]
["2026-08-28T13:37:05.426230+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:05.426290+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:37:05.426350+00:00", "trade", 9.745, 300.0]
["2026-08-28T13:37:05.543511+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.543601+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.543797+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.543797+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.544002+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.555787+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:37:05.561822+00:00", "trade", 9.7499, 15.0]
["2026-08-28T13:37:05.562649+00:00", "trade", 9.7479, 10.0]
["2026-08-28T13:37:05.568856+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:37:05.717154+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.717174+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.735572+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.735593+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.736359+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.736800+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.736896+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:05.758366+00:00", "trade", 9.745, 9.0]
["2026-08-28T13:37:05.842572+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:06.051882+00:00", "trade", 9.74, 300.0]
["2026-08-28T13:37:06.051884+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:06.051885+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:37:06.051889+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:37:06.051949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.051954+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.051985+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.051994+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052000+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052050+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052175+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052426+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052506+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052521+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052521+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052541+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052776+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052857+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052877+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052937+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052942+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.052982+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053007+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053007+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053022+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053097+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053288+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053288+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053348+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.053583+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.079690+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.435857+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.436303+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.436353+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.436448+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.436949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.436964+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.436985+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:06.536120+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:37:06.536155+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:37:06.536155+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:37:06.536601+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:37:06.536897+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:37:06.554948+00:00", "trade", 9.74, 3.0]
["2026-08-28T13:37:06.568970+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:07.271936+00:00", "trade", 9.7454, 300.0]
["2026-08-28T13:37:07.554740+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:37:07.555254+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:37:07.556538+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:07.557419+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:37:07.557768+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:07.564381+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:07.569306+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:07.598220+00:00", "trade", 9.74, 5.0]
["2026-08-28T13:37:07.776505+00:00", "trade", 9.7422, 140.0]
["2026-08-28T13:37:08.562474+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:37:09.792374+00:00", "trade", 9.7384, 2300.0]
["2026-08-28T13:37:09.903062+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.903513+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.904229+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.904821+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.904826+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.904906+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.904916+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.905036+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.907769+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:37:09.908670+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.909497+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.909587+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.914538+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:37:09.914604+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:37:09.959065+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:09.959110+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.010249+00:00", "trade", 9.735, 4.0]
["2026-08-28T13:37:10.011630+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:37:10.034835+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.034915+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.034955+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035106+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035637+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035717+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:37:10.035723+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:37:10.035723+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:10.035726+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:10.035726+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:10.035726+00:00", "trade", 9.74, 48.0]
["2026-08-28T13:37:10.035729+00:00", "trade", 9.74, 300.0]
["2026-08-28T13:37:10.035762+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035777+00:00", "trade", 9.74, 16.0]
["2026-08-28T13:37:10.035780+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:10.035786+00:00", "trade", 9.74, 34.0]
["2026-08-28T13:37:10.035786+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:10.035804+00:00", "trade", 9.74, 59.0]
["2026-08-28T13:37:10.035813+00:00", "trade", 9.74, 59.0]
["2026-08-28T13:37:10.035834+00:00", "trade", 9.74, 59.0]
["2026-08-28T13:37:10.035837+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035855+00:00", "trade", 9.74, 141.0]
["2026-08-28T13:37:10.035857+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035857+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035862+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035862+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035873+00:00", "trade", 9.74, 800.0]
["2026-08-28T13:37:10.035877+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035928+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035958+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.035973+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:10.035976+00:00", "trade", 9.74, 50.0]
["2026-08-28T13:37:10.035979+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:37:10.035979+00:00", "trade", 9.74, 59.0]
["2026-08-28T13:37:10.035985+00:00", "trade", 9.74, 41.0]
["2026-08-28T13:37:10.035985+00:00", "trade", 9.74, 80.0]
["2026-08-28T13:37:10.035998+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.036018+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.036023+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.036023+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.036028+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.036083+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:37:10.036113+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:37:10.036189+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:37:10.036189+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:37:10.036238+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036243+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036318+00:00", "trade", 9.74, 38.0]
["2026-08-28T13:37:10.036318+00:00", "trade", 9.74, 46.0]
["2026-08-28T13:37:10.036354+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036464+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036539+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036544+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:37:10.036565+00:00", "trade", 9.74, 38.0]
["2026-08-28T13:37:10.036607+00:00", "trade", 9.74, 46.0]
["2026-08-28T13:37:10.036634+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036673+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:37:10.036674+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036760+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036870+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.036905+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.037040+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.037067+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:37:10.037080+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.037155+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.037473+00:00", "trade", 9.74, 400.0]
["2026-08-28T13:37:10.038839+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.046440+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:37:10.511899+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.512355+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.512605+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.613986+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.614026+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.614187+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.689245+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.719101+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.719126+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.719176+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:10.719657+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:11.371512+00:00", "trade", 9.745, 3.0]
["2026-08-28T13:37:11.372860+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:11.404886+00:00", "trade", 9.7488, 5.0]
["2026-08-28T13:37:11.560960+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:37:11.562286+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:37:11.566240+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:37:11.663161+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:37:12.011122+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.011187+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.011793+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.012866+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.038125+00:00", "trade", 9.7736, 1.0]
["2026-08-28T13:37:12.039143+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.044431+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.044902+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.073154+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.073169+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.073234+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.152417+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.184855+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.556049+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:37:12.558983+00:00", "trade", 9.745, 3.0]
["2026-08-28T13:37:12.569659+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.570020+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.570486+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.582104+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.583096+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.652686+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.680412+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.680533+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.746033+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.746489+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.766908+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.767364+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.774927+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.775403+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.775418+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.775879+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.780842+00:00", "trade", 9.745, 23.0]
["2026-08-28T13:37:12.782169+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.844152+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:12.852371+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:13.260556+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:13.260611+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:13.260666+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:13.524468+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:13.525044+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:13.561768+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:37:13.679943+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.219870+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:37:14.453146+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:37:14.453185+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.453777+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.453792+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.453977+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.453977+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.454153+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:37:14.454223+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.454233+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.454513+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.490439+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.492168+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.506228+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.506843+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.506843+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.506848+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.506868+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.507164+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.575459+00:00", "trade", 9.7499, 1.0]
["2026-08-28T13:37:14.900216+00:00", "trade", 9.7451, 2306.0]
["2026-08-28T13:37:14.900579+00:00", "trade", 9.7451, 1.0]
["2026-08-28T13:37:14.932395+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.932398+00:00", "trade", 9.75, 16.0]
["2026-08-28T13:37:14.932401+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:37:14.932404+00:00", "trade", 9.75, 59.0]
["2026-08-28T13:37:14.932404+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.932404+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:14.932407+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:14.932410+00:00", "trade", 9.75, 405.0]
["2026-08-28T13:37:14.932693+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.932696+00:00", "trade", 9.75, 10.0]
["2026-08-28T13:37:14.932699+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:37:14.932702+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.932702+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:14.932708+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.932860+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:14.932870+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:14.932873+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:37:14.932873+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:14.932955+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:14.932986+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933226+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933226+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933316+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933327+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933331+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933346+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933351+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933393+00:00", "trade", 9.75, 86.0]
["2026-08-28T13:37:14.933447+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933484+00:00", "trade", 9.75, 159.0]
["2026-08-28T13:37:14.933527+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933598+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:14.933627+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933652+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933657+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:14.933658+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:14.933662+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:14.933677+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933708+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933708+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933712+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933712+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933717+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933722+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933730+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:37:14.933752+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933762+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933863+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933923+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933983+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.933993+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934088+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934127+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:37:14.934143+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934163+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934203+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934389+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934464+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934544+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934610+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934790+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934885+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.934910+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.935101+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.935461+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.935592+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.935612+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.935888+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.936544+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.936544+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.936624+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.936629+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:14.940884+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.946473+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.947670+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.968024+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.969121+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.969402+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.969953+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.971402+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.972823+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:37:14.972835+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.973306+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:14.973347+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:15.143255+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:15.144849+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:15.603178+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:15.623051+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:15.648376+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:15.716042+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.239817+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.425982+00:00", "trade", 9.765, 400.0]
["2026-08-28T13:37:16.430039+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:16.430039+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:16.430039+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430039+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430041+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430045+00:00", "trade", 9.76, 48.0]
["2026-08-28T13:37:16.430048+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430048+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430050+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:16.430050+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430109+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430111+00:00", "trade", 9.76, 400.0]
["2026-08-28T13:37:16.430113+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430116+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:16.430121+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:16.430121+00:00", "trade", 9.76, 31.0]
["2026-08-28T13:37:16.430124+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430126+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:37:16.430126+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430126+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430129+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:37:16.430129+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430134+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430139+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430144+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.430149+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:37:16.430159+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430169+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430169+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430179+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430189+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430189+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430189+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430204+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430204+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430209+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430219+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430239+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:16.430270+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:16.430349+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:16.430379+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.430695+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.430755+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.430805+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.430805+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.430928+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:16.431021+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431151+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431169+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:37:16.431176+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431196+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431259+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:37:16.431337+00:00", "trade", 9.76, 800.0]
["2026-08-28T13:37:16.431497+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431582+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431597+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.431627+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.432236+00:00", "trade", 9.76, 800.0]
["2026-08-28T13:37:16.433196+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.433747+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.531039+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.532607+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.533374+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.534843+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:16.557421+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:16.558179+00:00", "trade", 9.755, 2.0]
["2026-08-28T13:37:17.098548+00:00", "trade", 9.7596, 500.0]
["2026-08-28T13:37:17.331551+00:00", "trade", 9.75, 10.0]
["2026-08-28T13:37:17.372093+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:37:17.372157+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.372218+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.372258+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.373100+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.373100+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.373135+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.373135+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.373571+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.374383+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.557312+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:17.559640+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:17.561811+00:00", "trade", 9.7579, 2.0]
["2026-08-28T13:37:17.564984+00:00", "trade", 9.755, 5.0]
["2026-08-28T13:37:17.623725+00:00", "trade", 9.755, 1100.0]
["2026-08-28T13:37:17.643653+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719072+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719087+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719232+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719364+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:17.719367+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:17.719418+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719428+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719453+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.719503+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.720415+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:17.723041+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.124019+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.124044+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.124295+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.124696+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.124721+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.124736+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.125172+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.125212+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.125292+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.242361+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.388869+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.399554+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.400035+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.400035+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.564021+00:00", "trade", 9.7599, 1.0]
["2026-08-28T13:37:18.627065+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.627065+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.627070+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.627536+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.633315+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:18.666559+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:18.893458+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.005815+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:19.313306+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:19.403856+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:19.512579+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.529986+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:19.698601+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.892312+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.892998+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.893079+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.893359+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.893399+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.946380+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.968924+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:19.975514+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.022095+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.023524+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.265810+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.266240+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.276540+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.415189+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.556791+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.559999+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:37:20.561500+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:37:20.568224+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:37:20.600710+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.601227+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.772719+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.774072+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.774223+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.774563+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.774964+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.875528+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.875999+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.876019+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:20.876461+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.045372+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.045612+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.045683+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.045738+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.045808+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.045853+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.552808+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.553424+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.553956+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.553961+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.559539+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:21.566155+00:00", "trade", 9.7598, 1.0]
["2026-08-28T13:37:21.566777+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:21.567222+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.568706+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.628007+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.628488+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.628488+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.628924+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.647152+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.653933+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.654414+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.654655+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.667365+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.672683+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.688076+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:21.688255+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:21.688280+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:21.688305+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:21.688315+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:21.688330+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:21.688330+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.688332+00:00", "trade", 9.76, 31.0]
["2026-08-28T13:37:21.688335+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:21.688338+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:37:21.688370+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.688375+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.688390+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.688906+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.688906+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.688987+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689022+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689047+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689062+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689423+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689458+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689458+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689458+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689503+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689543+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.689610+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.689904+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.690169+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.691718+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.692945+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.693387+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.693823+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.693823+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.695606+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.699311+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.699787+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.699825+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.700791+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.705855+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:37:21.708789+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:21.709899+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:21.713126+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:37:21.713192+00:00", "trade", 9.765, 200.0]
["2026-08-28T13:37:21.719013+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:21.719850+00:00", "trade", 9.76, 800.0]
["2026-08-28T13:37:21.719958+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898303+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:21.898333+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:21.898337+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898337+00:00", "trade", 9.75, 42.0]
["2026-08-28T13:37:21.898339+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:37:21.898402+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898411+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:21.898411+00:00", "trade", 9.76, 3.0]
["2026-08-28T13:37:21.898414+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898414+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898417+00:00", "trade", 9.75, 2237.0]
["2026-08-28T13:37:21.898419+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898419+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898429+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898434+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898439+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898451+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898451+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:21.898454+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898456+00:00", "trade", 9.75, 30.0]
["2026-08-28T13:37:21.898459+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:37:21.898483+00:00", "trade", 9.75, 24.0]
["2026-08-28T13:37:21.898500+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898522+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:21.898528+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:21.898528+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898531+00:00", "trade", 9.75, 171.0]
["2026-08-28T13:37:21.898550+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898555+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898565+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898575+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898590+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898665+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898670+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898690+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898695+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898700+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898720+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898735+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898763+00:00", "trade", 9.76, 22.0]
["2026-08-28T13:37:21.898769+00:00", "trade", 9.76, 178.0]
["2026-08-28T13:37:21.898832+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:37:21.898832+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:37:21.898835+00:00", "trade", 9.75, 1200.0]
["2026-08-28T13:37:21.898835+00:00", "trade", 9.75, 75.0]
["2026-08-28T13:37:21.898841+00:00", "trade", 9.76, 107.0]
["2026-08-28T13:37:21.898850+00:00", "trade", 9.76, 22.0]
["2026-08-28T13:37:21.898853+00:00", "trade", 9.76, 71.0]
["2026-08-28T13:37:21.898868+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898871+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898875+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898889+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898890+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898916+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898920+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898925+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.898931+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898976+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.898986+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899025+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:37:21.899028+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:37:21.899031+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899031+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899046+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899056+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899151+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899251+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899392+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899582+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899597+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899597+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899653+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:37:21.899687+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899707+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899732+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.899838+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.900334+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.900800+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.904444+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.904734+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.922246+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:21.968816+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:22.004627+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:22.004807+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:22.004812+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:22.005173+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:22.005769+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:22.111419+00:00", "trade", 9.7635, 1.0]
["2026-08-28T13:37:22.435761+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:22.435776+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:22.435779+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:22.435781+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.435831+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.435841+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.435877+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.435887+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.435897+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.436323+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.436779+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.436779+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.436849+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.436964+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.437029+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.440669+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:22.550328+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.550704+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.551266+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:22.563511+00:00", "trade", 9.7679, 1.0]
["2026-08-28T13:37:22.870304+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:23.082998+00:00", "trade", 9.7679, 50.0]
["2026-08-28T13:37:23.295132+00:00", "trade", 9.76, 245.0]
["2026-08-28T13:37:23.559174+00:00", "trade", 9.7679, 1.0]
["2026-08-28T13:37:23.559306+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:37:23.561138+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:37:23.564115+00:00", "trade", 9.7679, 1.0]
["2026-08-28T13:37:24.172470+00:00", "trade", 9.765, 40.0]
["2026-08-28T13:37:24.232709+00:00", "trade", 9.765, 3.0]
["2026-08-28T13:37:24.353689+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.353689+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:37:24.353707+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.353710+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.353716+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.354014+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.354130+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.354240+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.354291+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.354371+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.354411+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.354567+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.354567+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.354572+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.354618+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:37:24.355002+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.355333+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.358250+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.407526+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:37:24.455401+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.457005+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.536935+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.537416+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.538028+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.538544+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.538975+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.540463+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.558637+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.562821+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:37:24.569638+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:37:24.588237+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.729207+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.729272+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.729277+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.729277+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.729357+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.729753+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:24.730620+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.207604+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.207794+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.208090+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.208195+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.208396+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.208711+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.296039+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.296520+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.300600+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.301007+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:37:25.374210+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.374333+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:37:25.374335+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.374831+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.374881+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.375202+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.375257+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.415925+00:00", "trade", 9.775, 800.0]
["2026-08-28T13:37:25.419906+00:00", "trade", 9.775, 800.0]
["2026-08-28T13:37:25.426539+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.426543+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:25.426543+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:25.426704+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:25.426760+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:25.426765+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:25.426780+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.426781+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:37:25.426784+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:25.426790+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427191+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427276+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427301+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427366+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427401+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427516+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427642+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427642+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427642+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427717+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.427832+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.429962+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.430438+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.432523+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.567689+00:00", "trade", 9.7679, 1.0]
["2026-08-28T13:37:25.599736+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.599951+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.599996+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.600066+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.600082+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.600137+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.600142+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.600172+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.600553+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:25.600573+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.600848+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:25.658544+00:00", "trade", 9.7727, 1.0]
["2026-08-28T13:37:25.673890+00:00", "trade", 9.768, 1.0]
["2026-08-28T13:37:25.862074+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:37:25.862134+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:37:25.862139+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862149+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:37:25.862152+00:00", "trade", 9.77, 120.0]
["2026-08-28T13:37:25.862154+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862159+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862161+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:37:25.862179+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:25.862185+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862190+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862191+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:25.862194+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862199+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862215+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862220+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862220+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862224+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862249+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862249+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862252+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:25.862280+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862285+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862365+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.862861+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.863021+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.863297+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.863337+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.883109+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:25.901623+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.042663+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.091755+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.564814+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:37:26.643065+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.643636+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.643636+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.710896+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.710941+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.872831+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.873322+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:26.901068+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.248008+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.248464+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.437103+00:00", "trade", 9.7749, 46.0]
["2026-08-28T13:37:27.438170+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.438456+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.532118+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.532795+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.532925+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.533121+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.567003+00:00", "trade", 9.7798, 1.0]
["2026-08-28T13:37:27.634286+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.634747+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.806976+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:27.806976+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.178319+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.178790+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.179216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.179386+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.280241+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.280747+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.280762+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.300549+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.300965+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.307381+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.307476+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.307486+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:37:28.311380+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:37:28.311385+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:37:28.311390+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:37:28.311410+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.311455+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.311611+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.311656+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:37:28.311771+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:37:28.311771+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:37:28.312011+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.312087+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.312097+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.312272+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:37:28.312272+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:37:28.312292+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.312458+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.312563+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.312653+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.312758+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.312758+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.312778+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.353029+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.416971+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.417422+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.417462+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.417683+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.417928+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.422534+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.423010+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.423436+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.495036+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.495467+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.595590+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.596032+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.596503+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.730015+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.730471+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.758843+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.833867+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.834303+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.834348+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.835846+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.836708+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.836738+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.836894+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:28.938721+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.939167+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.959826+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.961224+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:37:28.961245+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.961255+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:28.961791+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.011915+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.012200+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.015804+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.016240+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.016285+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.053579+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:29.053649+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:29.053754+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.122934+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.123676+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.124357+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.524679+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.525843+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:29.525846+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:29.525942+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:29.525948+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:29.526408+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.526473+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.537454+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.568656+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:37:29.569705+00:00", "trade", 9.775, 5.0]
["2026-08-28T13:37:29.580536+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.692708+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.794375+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.794816+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.794816+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.989528+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.989819+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:29.989819+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:29.989874+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:29.989959+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:29.990170+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:29.993594+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:30.092182+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:30.338001+00:00", "trade", 9.779, 100.0]
["2026-08-28T13:37:30.562885+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:37:30.588692+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:30.589138+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:30.589158+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:31.156983+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:31.251076+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.251332+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.251407+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.251528+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.251798+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.253412+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:31.340563+00:00", "trade", 9.7798, 2000.0]
["2026-08-28T13:37:31.569969+00:00", "trade", 9.7779, 2.0]
["2026-08-28T13:37:31.700755+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.701191+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.701221+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:31.703156+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:31.837933+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:37:32.134431+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:32.134892+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:32.134897+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:32.138961+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:32.399616+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:32.439105+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:32.500405+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:32.500420+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:32.500897+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:32.503849+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:32.581372+00:00", "trade", 9.7786, 1.0]
["2026-08-28T13:37:32.769776+00:00", "trade", 9.775, 8.0]
["2026-08-28T13:37:32.873724+00:00", "trade", 9.775, 1000.0]
["2026-08-28T13:37:32.911548+00:00", "trade", 9.7728, 1.0]
["2026-08-28T13:37:33.028912+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.029092+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.029553+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.030019+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.030044+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:37:33.030230+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.031202+00:00", "trade", 9.78, 83.0]
["2026-08-28T13:37:33.032074+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.070719+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:37:33.070761+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.070766+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:37:33.071087+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.071207+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.071217+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.071222+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.071593+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.071778+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:37:33.071939+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.071994+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.072029+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.072600+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:33.072615+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.072686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.072686+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:37:33.073202+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.073202+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.175019+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.183442+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:37:33.184912+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:37:33.184933+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:37:33.185343+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.185947+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:37:33.186025+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.186220+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:37:33.186296+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.186641+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.198538+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:37:33.199259+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:33.199533+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:33.200725+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.209132+00:00", "trade", 9.78, 1400.0]
["2026-08-28T13:37:33.210305+00:00", "trade", 9.78, 7300.0]
["2026-08-28T13:37:33.271017+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.275613+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.276069+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.276104+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.294508+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.330248+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.342612+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.414503+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.414578+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:33.415059+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.013887+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.075288+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.076170+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.080972+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.089216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.190006+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.284427+00:00", "trade", 9.7701, 299.0]
["2026-08-28T13:37:34.285548+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.388307+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.403210+00:00", "trade", 9.77, 10583.0]
["2026-08-28T13:37:34.563265+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:37:34.663075+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.663125+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.706282+00:00", "trade", 9.775, 50.0]
["2026-08-28T13:37:34.781121+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.781797+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.882351+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.889639+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.889714+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:34.983547+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.127033+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.127073+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.127113+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.129514+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.251694+00:00", "trade", 9.775, 500.0]
["2026-08-28T13:37:35.433584+00:00", "trade", 9.7738, 2300.0]
["2026-08-28T13:37:35.544766+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.554189+00:00", "trade", 9.7797, 1.0]
["2026-08-28T13:37:35.605490+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.605741+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.675576+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:37:35.706620+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.938832+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.939694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.939750+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:35.939754+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.180111+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.224120+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.387749+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.388185+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.388741+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.389238+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.389238+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.389684+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.389784+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.390240+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.490177+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.490233+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.490633+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.493871+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.520023+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.520224+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.520785+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.521316+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.523467+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.529802+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.533721+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:36.534052+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:36.534167+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:36.534207+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:36.534212+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:36.538628+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.554552+00:00", "trade", 9.7779, 3.0]
["2026-08-28T13:37:36.555352+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:37:36.561652+00:00", "trade", 9.7779, 2.0]
["2026-08-28T13:37:36.655821+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:36.655916+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.656192+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.701545+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:36.701860+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.702302+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.702773+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.704299+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:36.708169+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:37:36.720078+00:00", "trade", 9.775, 212.0]
["2026-08-28T13:37:36.763221+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:36.763793+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.042415+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.345139+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.345781+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.346031+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.346077+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.348272+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.558900+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:37:37.745872+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.746358+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.746443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.746443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.792377+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.847899+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:37.848940+00:00", "trade", 9.77, 7.0]
["2026-08-28T13:37:37.850973+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:37:37.850973+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:37:37.850979+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:37.850979+00:00", "trade", 9.77, 19.0]
["2026-08-28T13:37:37.851271+00:00", "trade", 9.77, 178.0]
["2026-08-28T13:37:37.851273+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:37.851279+00:00", "trade", 9.77, 660.0]
["2026-08-28T13:37:37.851279+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:37:37.851317+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:37.851322+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:37.851377+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:37.851402+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.851435+00:00", "trade", 9.77, 1063.0]
["2026-08-28T13:37:37.851618+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.851843+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.851874+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.851954+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.852079+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.852119+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.852119+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.852199+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.852400+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.852440+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.854314+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.885719+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:37.895111+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:38.102975+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:38.104279+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:38.134239+00:00", "trade", 9.76, 13.0]
["2026-08-28T13:37:38.134249+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:38.134250+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:38.134549+00:00", "trade", 9.76, 19.0]
["2026-08-28T13:37:38.134552+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:38.134651+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:38.134686+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:38.134696+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:38.134726+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:38.134727+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:37:38.134730+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:38.134731+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.134771+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.134991+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135001+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135106+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:37:38.135207+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135302+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135327+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135367+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135408+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135513+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135633+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135768+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135768+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135793+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.135914+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.137638+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.138911+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.139788+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.162527+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.163053+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:38.246304+00:00", "trade", 9.7579, 10.0]
["2026-08-28T13:37:38.404498+00:00", "trade", 9.755, 46.0]
["2026-08-28T13:37:38.427154+00:00", "trade", 9.7579, 5.0]
["2026-08-28T13:37:38.528242+00:00", "trade", 9.755, 1000.0]
["2026-08-28T13:37:38.556220+00:00", "trade", 9.7579, 2.0]
["2026-08-28T13:37:38.565347+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:38.566183+00:00", "trade", 9.76, 2.0]
["2026-08-28T13:37:38.661657+00:00", "trade", 9.7505, 100.0]
["2026-08-28T13:37:39.062242+00:00", "trade", 9.7712, 1.0]
["2026-08-28T13:37:39.456828+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:39.456918+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:39.457576+00:00", "trade", 9.75, 15.0]
["2026-08-28T13:37:39.563918+00:00", "trade", 9.7579, 3.0]
["2026-08-28T13:37:39.883647+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.434445+00:00", "trade", 9.7501, 43.0]
["2026-08-28T13:37:40.455561+00:00", "trade", 9.7501, 1.0]
["2026-08-28T13:37:40.479248+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.479531+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:37:40.479689+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.479729+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.480125+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.480430+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.559569+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:40.560596+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.577962+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.691953+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.701962+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:40.844779+00:00", "trade", 9.7579, 20.0]
["2026-08-28T13:37:41.060915+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.061276+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.061882+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.077369+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.560534+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:41.571192+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:37:41.837611+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.838077+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.838518+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:41.843495+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:42.449610+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:42.562407+00:00", "trade", 9.7503, 10000.0]
["2026-08-28T13:37:42.562648+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.562648+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.562720+00:00", "trade", 9.75, 238.0]
["2026-08-28T13:37:42.562726+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:37:42.562726+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.562729+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:37:42.562729+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:37:42.562735+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.562742+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.562744+00:00", "trade", 9.75, 40.0]
["2026-08-28T13:37:42.562750+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:37:42.562772+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.562870+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:42.562920+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:42.562955+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:42.562960+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:42.562975+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:42.563050+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563090+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563130+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563200+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563215+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563318+00:00", "trade", 9.75, 8.0]
["2026-08-28T13:37:42.563391+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563391+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563401+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563687+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563687+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563732+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563762+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563807+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.563851+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:42.563957+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.564034+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:37:42.564172+00:00", "trade", 9.755, 5.0]
["2026-08-28T13:37:42.564173+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.564173+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.564208+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.564242+00:00", "trade", 9.75, 8.0]
["2026-08-28T13:37:42.564443+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.567691+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.569218+00:00", "trade", 9.75, 1200.0]
["2026-08-28T13:37:42.570558+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.571009+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.588260+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.598935+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.599406+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.748806+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.749468+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.749739+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:42.750220+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:42.750646+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:42.844490+00:00", "trade", 9.75, 51.0]
["2026-08-28T13:37:42.846871+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:37:42.897755+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.898307+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.899495+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.899760+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:42.907814+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.908275+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.908341+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:42.909850+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:37:42.967015+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.077246+00:00", "trade", 9.745, 5.0]
["2026-08-28T13:37:43.087233+00:00", "trade", 9.7497, 500.0]
["2026-08-28T13:37:43.087762+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.087857+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.088218+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.088243+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.088539+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.096463+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.173446+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.173631+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.173922+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.173927+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.203071+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.203422+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.203427+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.203487+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.203693+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.203728+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.203928+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.203978+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.204219+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.204259+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.207587+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.208103+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.208108+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.208163+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.209419+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:37:43.241026+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.241041+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:37:43.557171+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:37:43.658739+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.658789+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:37:43.658999+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:37:43.659002+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:37:43.659002+00:00", "trade", 9.75, 75.0]
["2026-08-28T13:37:43.659006+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:43.659006+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:37:43.659020+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:43.659025+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:43.659025+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:43.659030+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:43.659045+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:43.659060+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:37:43.659115+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.659325+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.659431+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.659568+00:00", "trade", 9.75, 147.0]
["2026-08-28T13:37:43.659636+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.659751+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.659816+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.659922+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.660122+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.664688+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:43.929031+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.554876+00:00", "trade", 9.7579, 2.0]
["2026-08-28T13:37:44.556367+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.559971+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:37:44.783006+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.808762+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.808772+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.808777+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.808922+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.809479+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.812260+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.813107+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.862575+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.890827+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.891722+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:37:44.929860+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.945271+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.956067+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:44.956834+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:37:44.957016+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:44.957064+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.957070+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.957325+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.962477+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:44.962873+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.078589+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:37:45.079756+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.079846+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.079921+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.082408+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.463413+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.463974+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.464606+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.557210+00:00", "trade", 9.7579, 5.0]
["2026-08-28T13:37:45.732998+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.733480+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.846744+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.960344+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:45.960785+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.039016+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.564750+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.565457+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.565893+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.566349+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.566419+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.568970+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.820613+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:46.820939+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:47.238767+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.184239+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.184875+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.184981+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.185327+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.185332+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.187176+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.187672+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.402118+00:00", "trade", 9.7504, 300.0]
["2026-08-28T13:37:48.403189+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.405460+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.538511+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.562914+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.583994+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.641325+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.695268+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.816497+00:00", "trade", 9.7521, 33.0]
["2026-08-28T13:37:48.859694+00:00", "trade", 9.7551, 103.0]
["2026-08-28T13:37:48.860055+00:00", "trade", 9.7551, 1.0]
["2026-08-28T13:37:48.861203+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:48.861639+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.347047+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.407832+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.407872+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.540582+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.541039+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.557893+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:37:49.595769+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.885698+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.887622+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.888229+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.888710+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.890018+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:49.898633+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:50.092008+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:37:50.181852+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:37:50.220840+00:00", "trade", 9.755, 3.0]
["2026-08-28T13:37:50.350914+00:00", "trade", 9.7599, 9.0]
["2026-08-28T13:37:50.428853+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:37:50.428879+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428881+00:00", "trade", 9.76, 85.0]
["2026-08-28T13:37:50.428881+00:00", "trade", 9.76, 70.0]
["2026-08-28T13:37:50.428884+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428904+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428909+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428919+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428919+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428934+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428939+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.428939+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429234+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429244+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429455+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429470+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429555+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429605+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429801+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429986+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.429991+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.430006+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.431389+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.451963+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.486826+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:50.556254+00:00", "trade", 9.7679, 4.0]
["2026-08-28T13:37:51.583041+00:00", "trade", 9.7698, 1.0]
["2026-08-28T13:37:52.061975+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.061975+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.062195+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.062416+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.062416+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.062421+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.062481+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.063298+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.063754+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.064927+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.481933+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.482389+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.486945+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:52.559236+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:37:52.651417+00:00", "trade", 9.7614, 16.0]
["2026-08-28T13:37:52.685642+00:00", "trade", 9.7693, 1.0]
["2026-08-28T13:37:52.899961+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:53.009276+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:53.009552+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:53.010028+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:53.010043+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:53.063532+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:37:53.538616+00:00", "trade", 9.77, 62.0]
["2026-08-28T13:37:53.538690+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:53.538709+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:53.538734+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:53.538759+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:53.538764+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:37:53.538784+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.538802+00:00", "trade", 9.77, 494.0]
["2026-08-28T13:37:53.538985+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.538985+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.538990+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.539005+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.539085+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.539323+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:37:53.539401+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.539616+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.539621+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.541576+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.554136+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.554602+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.573728+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:53.574164+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:53.574189+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:53.574379+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:37:53.576028+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.576504+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.631630+00:00", "trade", 9.775, 5.0]
["2026-08-28T13:37:53.707879+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:37:53.739476+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.739476+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:53.739521+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:54.328035+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:54.559076+00:00", "trade", 9.7797, 8.0]
["2026-08-28T13:37:54.564747+00:00", "trade", 9.7779, 2.0]
["2026-08-28T13:37:54.730607+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:54.912557+00:00", "trade", 9.7721, 10.0]
["2026-08-28T13:37:54.999969+00:00", "trade", 9.77, 1900.0]
["2026-08-28T13:37:55.103363+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:55.258977+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:55.258998+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:55.374567+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:55.407375+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:55.407821+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:55.631010+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:37:55.632251+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:37:55.632370+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.016783+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.017400+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.017400+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.017856+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.017896+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.017941+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.410740+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.411221+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.482877+00:00", "trade", 9.775, 999.0]
["2026-08-28T13:37:56.484756+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.519754+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.519759+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.520375+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.520606+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.543871+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.548809+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:37:56.549059+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.549535+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.550201+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.677353+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.677355+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:37:56.677367+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:56.677368+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:37:56.677370+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:56.677449+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:37:56.677449+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:37:56.677449+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:56.677452+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:37:56.677479+00:00", "trade", 9.77, 23.0]
["2026-08-28T13:37:56.677504+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.677574+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.677584+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.677584+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.677614+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.678126+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.678126+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.678145+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.678797+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.679158+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.679639+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.680155+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.696863+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:37:56.697802+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.697987+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.775537+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.775722+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.778088+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.778534+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.779110+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.779471+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.779897+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.844275+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.844345+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.907546+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:56.907566+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.907591+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.915099+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:56.915119+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.915139+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:56.990005+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:37:57.084130+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.084191+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.084251+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.085669+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.086145+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.087518+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.094174+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.373368+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.384464+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.403489+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.542254+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.542254+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.542264+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.542279+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.543693+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.544555+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.883505+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.883941+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.883966+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.883966+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:57.883986+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.018756+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.019473+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.019949+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.252348+00:00", "trade", 9.7679, 5.0]
["2026-08-28T13:37:58.306035+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:37:58.308480+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.308505+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.308550+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.309006+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.309472+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.554416+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:37:58.618587+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:58.619023+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:58.619053+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:58.619108+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.619534+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:58.619534+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:58.619765+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.620582+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.684153+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.684153+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.684609+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.684929+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.686162+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.686162+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.800401+00:00", "trade", 9.765, 14.0]
["2026-08-28T13:37:58.820032+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:37:58.850688+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.850754+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.850809+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.852122+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:58.852192+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.056282+00:00", "trade", 9.765, 4600.0]
["2026-08-28T13:37:59.057801+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.058202+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.058643+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.058888+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.059089+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.059830+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.060652+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.060728+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.063003+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.063429+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.068812+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.264672+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.264903+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.265143+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.265329+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.265344+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.265599+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.265815+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.268506+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.268506+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.628359+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:37:59.843343+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.843764+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.843859+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.845453+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.845984+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.846064+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:37:59.848194+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:37:59.859208+00:00", "trade", 9.7667, 1.0]
["2026-08-28T13:37:59.993621+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:00.049011+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:00.051623+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:00.051808+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:00.465782+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:00.465972+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:00.465972+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:38:00.465988+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:00.465993+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:00.465993+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:00.466003+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:00.466006+00:00", "trade", 9.77, 75.0]
["2026-08-28T13:38:00.466008+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466008+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:00.466012+00:00", "trade", 9.77, 300.0]
["2026-08-28T13:38:00.466013+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466018+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466023+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466023+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466028+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466033+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466043+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466058+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466078+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466093+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466248+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466254+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466273+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466293+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466544+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466659+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466684+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466709+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.466734+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.467025+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.467055+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.467135+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.467486+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.468609+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.470032+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.470333+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.470408+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.504414+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:00.505000+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:00.505462+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.505922+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.567063+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:00.567539+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:00.567544+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:00.668634+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.669075+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.905172+00:00", "trade", 9.775, 1300.0]
["2026-08-28T13:38:00.906348+00:00", "trade", 9.7701, 2500.0]
["2026-08-28T13:38:00.907437+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:00.907437+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.014185+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:01.014401+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:01.014401+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:01.014641+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:01.014697+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:01.116574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.117030+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.717672+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.718299+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.718374+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.718680+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.719106+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.722298+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.781208+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.790320+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.790771+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:01.799211+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.174889+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.175345+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.323829+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:02.324046+00:00", "trade", 9.77, 1300.0]
["2026-08-28T13:38:02.324211+00:00", "trade", 9.77, 300.0]
["2026-08-28T13:38:02.324459+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.324965+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.326037+00:00", "trade", 9.7715, 100.0]
["2026-08-28T13:38:02.326566+00:00", "trade", 9.7715, 400.0]
["2026-08-28T13:38:02.518615+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.518976+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.519057+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.519267+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.519387+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.519432+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.519493+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.519608+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.519848+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.519929+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.520109+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.522199+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.525572+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.565565+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:38:02.621746+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.621766+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.622247+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.629469+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.716716+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.718796+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.942117+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.942508+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.942748+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.942773+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.942934+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.942934+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.942974+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.943034+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.943134+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.943215+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:02.945064+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.945530+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:02.947109+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286309+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:38:03.286366+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286366+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286370+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286388+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286394+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:03.286394+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286396+00:00", "trade", 9.77, 44.0]
["2026-08-28T13:38:03.286399+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:03.286399+00:00", "trade", 9.77, 400.0]
["2026-08-28T13:38:03.286426+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286455+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286460+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286480+00:00", "trade", 9.77, 316.0]
["2026-08-28T13:38:03.286490+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286490+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286530+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286530+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286535+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286586+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286656+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286673+00:00", "trade", 9.77, 14.0]
["2026-08-28T13:38:03.286673+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:38:03.286676+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286679+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286681+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286683+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286683+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:38:03.286686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286688+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:03.286688+00:00", "trade", 9.77, 30.0]
["2026-08-28T13:38:03.286691+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286781+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286811+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286816+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:03.286826+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:03.286851+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286854+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:03.286857+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:38:03.286857+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:38:03.286862+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286862+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:38:03.286862+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.286946+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.286956+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.286956+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.286971+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287012+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287027+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287292+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287297+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287387+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287493+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287503+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287523+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287558+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287603+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287603+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.287635+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:03.287708+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.288014+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:38:03.288209+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.288209+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.288224+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.289623+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.290059+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.310691+00:00", "trade", 9.765, 200.0]
["2026-08-28T13:38:03.318266+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:38:03.318286+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318336+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318575+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:38:03.318578+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:38:03.318602+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318627+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318632+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318637+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318642+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318657+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318662+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318672+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.318917+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.319153+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.319544+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.319554+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.319639+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.320176+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.320176+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.321373+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.339637+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.360877+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.387560+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.387560+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.387646+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.388002+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.389239+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.700279+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.702880+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:03.715441+00:00", "trade", 9.7601, 205.0]
["2026-08-28T13:38:04.013448+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:04.014400+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:05.012212+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:05.331550+00:00", "trade", 9.769, 1.0]
["2026-08-28T13:38:05.867755+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:05.868306+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:05.868597+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868607+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868660+00:00", "trade", 9.77, 7.0]
["2026-08-28T13:38:05.868687+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868687+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868693+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868707+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868707+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868712+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868717+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868737+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868747+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.868876+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:05.868888+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.869399+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.869584+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.869644+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.869770+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.870968+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.870968+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.871414+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.871890+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.873694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.912381+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.912832+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.912912+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.914752+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.915218+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.916541+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.916977+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.916997+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.920616+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.921513+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.921698+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.921748+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:05.921893+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.922074+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:05.922229+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:06.010098+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.020322+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.020794+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.020804+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.033394+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.033494+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.035271+00:00", "trade", 9.7789, 2.0]
["2026-08-28T13:38:06.036636+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.040250+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.040721+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.041227+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.041718+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.092975+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.093411+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.093451+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.336754+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.607080+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:38:06.679890+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.733858+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:06.735848+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:07.256957+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:38:07.257212+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:07.276293+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:38:07.276359+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:38:07.276429+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:38:07.276516+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:38:07.276518+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:07.276578+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:07.276593+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:07.276603+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:07.276628+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:07.276663+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277029+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277034+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277235+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277265+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277300+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277310+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277375+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277400+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277425+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277490+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.277686+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.329158+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.446071+00:00", "trade", 9.7879, 41.0]
["2026-08-28T13:38:07.777153+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.777153+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.777524+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.777629+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.777965+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.779363+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.818897+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.928493+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.930993+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:07.976707+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:08.011384+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:08.307959+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:08.388829+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:08.416923+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:08.599472+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:08.964418+00:00", "trade", 9.785, 1000.0]
["2026-08-28T13:38:09.020723+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:09.020723+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:09.538218+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:09.538920+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:09.538975+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:09.538985+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:09.549678+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:09.551912+00:00", "trade", 9.7821, 1.0]
["2026-08-28T13:38:09.879905+00:00", "trade", 9.7879, 2.0]
["2026-08-28T13:38:09.900104+00:00", "trade", 9.7879, 1.0]
["2026-08-28T13:38:10.402598+00:00", "trade", 9.7898, 1000.0]
["2026-08-28T13:38:10.402956+00:00", "trade", 9.7898, 315.0]
["2026-08-28T13:38:10.403233+00:00", "trade", 9.7898, 157.0]
["2026-08-28T13:38:10.403792+00:00", "trade", 9.7898, 212.0]
["2026-08-28T13:38:10.404847+00:00", "trade", 9.7899, 3316.0]
["2026-08-28T13:38:10.594469+00:00", "trade", 9.785, 46.0]
["2026-08-28T13:38:10.821819+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:10.822215+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:10.850081+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.348860+00:00", "trade", 9.785, 74.0]
["2026-08-28T13:38:11.453771+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.482088+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.713718+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.713723+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.795312+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.800464+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.801454+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:38:11.842561+00:00", "trade", 9.7868, 1.0]
["2026-08-28T13:38:11.898943+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.899024+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:11.922108+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.086742+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:12.121653+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.125236+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.125697+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.126159+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.127055+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.127121+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.127131+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.127612+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.128058+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.138098+00:00", "trade", 9.785, 323.0]
["2026-08-28T13:38:12.139004+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.139460+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.140088+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:12.144049+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:12.164770+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.164805+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.165286+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.165712+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.298152+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.298593+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.301194+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.418674+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.418734+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.661406+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.811542+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:12.812048+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:13.174139+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:13.364081+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:38:13.364567+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:13.369091+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:38:13.370044+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:13.371795+00:00", "trade", 9.79, 500.0]
["2026-08-28T13:38:13.417798+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:13.417798+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:13.417801+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:13.417801+00:00", "trade", 9.79, 505.0]
["2026-08-28T13:38:13.417867+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:38:13.417867+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:13.417868+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:38:13.417873+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:38:13.417873+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:38:13.417879+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:38:13.417928+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.417964+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.417989+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418034+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418039+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418064+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418114+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418119+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418129+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418129+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418139+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418349+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418365+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418475+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418515+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418630+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418695+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418745+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.418866+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.419061+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.419686+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:13.420299+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.431145+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:13.637431+00:00", "trade", 9.7979, 2.0]
["2026-08-28T13:38:14.013373+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:14.065799+00:00", "trade", 9.8, 423.0]
["2026-08-28T13:38:14.065916+00:00", "trade", 9.8, 500.0]
["2026-08-28T13:38:14.066006+00:00", "trade", 9.8, 208.0]
["2026-08-28T13:38:14.066097+00:00", "trade", 9.8, 16.0]
["2026-08-28T13:38:14.066184+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:14.067823+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:14.070433+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:38:14.070434+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:14.070436+00:00", "trade", 9.8, 253.0]
["2026-08-28T13:38:14.070439+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:14.070439+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.070439+00:00", "trade", 9.8, 414.0]
["2026-08-28T13:38:14.070439+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:14.070442+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.070442+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:38:14.070490+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:14.070490+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:14.070529+00:00", "trade", 9.8, 3041.0]
["2026-08-28T13:38:14.070529+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:14.070529+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:14.070775+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:38:14.070825+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:38:14.070827+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.070827+00:00", "trade", 9.8, 500.0]
["2026-08-28T13:38:14.070827+00:00", "trade", 9.8, 250.0]
["2026-08-28T13:38:14.070835+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:38:14.070835+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:38:14.070923+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:38:14.070959+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.070984+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:38:14.070985+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:38:14.070987+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:38:14.070992+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:38:14.070992+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.070992+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.071016+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071029+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:38:14.071055+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071076+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071081+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071106+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071136+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071136+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071151+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071201+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071557+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071727+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071797+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.071928+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.072088+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.072173+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.072188+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.072208+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.072770+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.073115+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.073226+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.073473+00:00", "trade", 9.81, 16.0]
["2026-08-28T13:38:14.073527+00:00", "trade", 9.81, 9.0]
["2026-08-28T13:38:14.073586+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.073642+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.073927+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.074609+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.078333+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.085114+00:00", "trade", 9.809, 800.0]
["2026-08-28T13:38:14.085595+00:00", "trade", 9.81, 3900.0]
["2026-08-28T13:38:14.087808+00:00", "trade", 9.81, 3700.0]
["2026-08-28T13:38:14.090460+00:00", "trade", 9.8094, 53.0]
["2026-08-28T13:38:14.171630+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.196985+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.197150+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.197155+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:14.197601+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.089549+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:38:15.090022+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.090057+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.174287+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.223134+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.290814+00:00", "trade", 9.8091, 500.0]
["2026-08-28T13:38:15.428527+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.519162+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.519240+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:38:15.519255+00:00", "trade", 9.81, 800.0]
["2026-08-28T13:38:15.519264+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:38:15.519312+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:38:15.519312+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:38:15.519315+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:38:15.519357+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.519381+00:00", "trade", 9.81, 2.0]
["2026-08-28T13:38:15.519640+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:38:15.519749+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.519894+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.519917+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:38:15.519934+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.519938+00:00", "trade", 9.81, 500.0]
["2026-08-28T13:38:15.520235+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:38:15.520266+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:38:15.520314+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:38:15.520335+00:00", "trade", 9.81, 300.0]
["2026-08-28T13:38:15.520345+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:38:15.520425+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:38:15.520428+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:38:15.520525+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.520572+00:00", "trade", 9.81, 10.0]
["2026-08-28T13:38:15.520575+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.520961+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.521297+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.521297+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.521508+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.522234+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.522264+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.522390+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.522390+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.522415+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.524079+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.524480+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.525402+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.527702+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.538618+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.539890+00:00", "trade", 9.81, 2.0]
["2026-08-28T13:38:15.651466+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.651943+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.651963+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.652394+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.796331+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.796391+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.796792+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.796892+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.796917+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.796952+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.797358+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.797358+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.797398+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:38:15.797448+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:15.797548+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:38:15.797889+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.797930+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.798366+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:15.814374+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.814830+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:15.815135+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:16.070773+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.084095+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.084496+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.186508+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.223130+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.503687+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.504118+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.528290+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:38:16.577653+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.577878+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.577973+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578003+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578284+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578334+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578339+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578394+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578399+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578765+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.578785+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.580877+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:38:16.582284+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.589506+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.591039+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.591245+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.593029+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.597540+00:00", "trade", 9.815, 100.0]
["2026-08-28T13:38:16.597865+00:00", "trade", 9.815, 100.0]
["2026-08-28T13:38:16.597994+00:00", "trade", 9.815, 200.0]
["2026-08-28T13:38:16.604122+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:38:16.611661+00:00", "trade", 9.815, 100.0]
["2026-08-28T13:38:16.611830+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:38:16.612861+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.614806+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.615778+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.615778+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.837350+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:16.837841+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.009364+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.024705+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.252161+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.252241+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.252792+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.253123+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.253313+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.253318+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.253343+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.253764+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.480268+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.646528+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.646814+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.646834+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.647876+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.680750+00:00", "trade", 9.8104, 500.0]
["2026-08-28T13:38:17.725626+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.725671+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.725861+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.725861+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.736041+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:17.990245+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.037923+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.091104+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.124439+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.130243+00:00", "trade", 9.7708, 1.0]
["2026-08-28T13:38:18.261615+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.276450+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.295385+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.323432+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.365171+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.365251+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.505349+00:00", "trade", 9.8198, 500.0]
["2026-08-28T13:38:18.511664+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.511664+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.511669+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.511789+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.512120+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.607627+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.607712+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.608263+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.608278+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.608529+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.611526+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.620949+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.666061+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.667404+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:18.667424+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.055832+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057398+00:00", "trade", 9.81, 6.0]
["2026-08-28T13:38:19.057404+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:38:19.057455+00:00", "trade", 9.81, 15.0]
["2026-08-28T13:38:19.057581+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057611+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057641+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057654+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:38:19.057656+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:38:19.057659+00:00", "trade", 9.81, 70.0]
["2026-08-28T13:38:19.057702+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057707+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057717+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057772+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:38:19.057792+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:38:19.057887+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:38:19.057937+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058288+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058303+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058333+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058473+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058524+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058569+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058669+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058799+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.058950+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.059050+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.059065+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.059070+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.059310+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.061245+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.061305+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.062097+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.062543+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.062704+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.063470+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.065824+00:00", "trade", 9.805, 23.0]
["2026-08-28T13:38:19.066921+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:38:19.069817+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:38:19.069880+00:00", "trade", 9.805, 200.0]
["2026-08-28T13:38:19.096564+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.223669+00:00", "trade", 9.805, 5.0]
["2026-08-28T13:38:19.407944+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.407964+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.408225+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.408465+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.502213+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:19.519103+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:20.010982+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:38:20.011233+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:20.027040+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:38:20.027046+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:38:20.027046+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:38:20.027242+00:00", "trade", 9.8, 69.0]
["2026-08-28T13:38:20.027245+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:38:20.027248+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:38:20.027266+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:38:20.027281+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027286+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027331+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027381+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027421+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027446+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027502+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027502+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027512+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027516+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027536+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027547+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027577+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027737+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027772+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027877+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.027907+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.028133+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.028263+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.031857+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.032218+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.032308+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.038974+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.047885+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.048346+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.048371+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.048411+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.048852+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.227742+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.327685+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.328151+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.363334+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.363811+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.364252+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.364738+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.437636+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.438112+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.549757+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.550234+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.550249+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.550690+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.702420+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.702871+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.728442+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.728928+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.729349+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.729840+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.742621+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:20.743057+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:21.281089+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:21.285651+00:00", "trade", 9.795, 400.0]
["2026-08-28T13:38:21.286505+00:00", "trade", 9.795, 400.0]
["2026-08-28T13:38:21.481474+00:00", "trade", 9.8, 179.0]
["2026-08-28T13:38:21.955385+00:00", "trade", 9.795, 299.0]
["2026-08-28T13:38:22.860256+00:00", "trade", 9.7979, 18.0]
["2026-08-28T13:38:23.807471+00:00", "trade", 9.8, 500.0]
["2026-08-28T13:38:24.314383+00:00", "trade", 9.7999, 15.0]
["2026-08-28T13:38:24.460513+00:00", "trade", 9.7986, 2.0]
["2026-08-28T13:38:24.909569+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.910015+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.910030+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.910521+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.920174+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.920605+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934559+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.934568+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.934568+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:38:24.934604+00:00", "trade", 9.795, 400.0]
["2026-08-28T13:38:24.934619+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:38:24.934638+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.934643+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.934643+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:38:24.934648+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934650+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:24.934650+00:00", "trade", 9.79, 44.0]
["2026-08-28T13:38:24.934652+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:38:24.934652+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.934656+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:38:24.934658+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934673+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934685+00:00", "trade", 9.79, 14.0]
["2026-08-28T13:38:24.934689+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:38:24.934692+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:38:24.934692+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:24.934697+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:38:24.934697+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:38:24.934701+00:00", "trade", 9.79, 32.0]
["2026-08-28T13:38:24.934704+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934707+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:24.934710+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.934714+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934719+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934744+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934749+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934754+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934754+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934759+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934799+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934814+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934854+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934863+00:00", "trade", 9.79, 23.0]
["2026-08-28T13:38:24.934874+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934884+00:00", "trade", 9.795, 782.0]
["2026-08-28T13:38:24.934894+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934905+00:00", "trade", 9.795, 18.0]
["2026-08-28T13:38:24.934905+00:00", "trade", 9.79, 400.0]
["2026-08-28T13:38:24.934908+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:38:24.934908+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:38:24.934912+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:38:24.934912+00:00", "trade", 9.79, 44.0]
["2026-08-28T13:38:24.934914+00:00", "trade", 9.79, 65.0]
["2026-08-28T13:38:24.934917+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:24.934939+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934944+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934949+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934949+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.934972+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:38:24.934974+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:38:24.935022+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:38:24.935055+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:24.935064+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:38:24.935079+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:38:24.935175+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:38:24.935195+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:38:24.935200+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:38:24.935210+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935212+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:38:24.935225+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935239+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.935239+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:38:24.935257+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:38:24.935278+00:00", "trade", 9.79, 65.0]
["2026-08-28T13:38:24.935281+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:38:24.935325+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935350+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:38:24.935369+00:00", "trade", 9.795, 400.0]
["2026-08-28T13:38:24.935410+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935481+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935481+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935485+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935525+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935541+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935556+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935585+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:38:24.935616+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935651+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935786+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935901+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935901+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935942+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.935982+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.936022+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.936105+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:38:24.936413+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.936424+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:38:24.936490+00:00", "trade", 9.79, 15.0]
["2026-08-28T13:38:24.936929+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.937214+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.937380+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.939700+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.939936+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.940222+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.941671+00:00", "trade", 9.795, 1600.0]
["2026-08-28T13:38:24.942943+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.944498+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:38:24.945825+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:24.946301+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.009762+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.011676+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.027074+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:25.035854+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.054543+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.112757+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.509409+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.512000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.512000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.529191+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.529297+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.529763+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.529926+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:38:25.566084+00:00", "trade", 9.78, 13.0]
["2026-08-28T13:38:25.566119+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:25.566120+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:38:25.566120+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:25.566123+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:38:25.566132+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:25.566189+00:00", "trade", 9.78, 62.0]
["2026-08-28T13:38:25.566244+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:25.566249+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:25.566285+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:25.566288+00:00", "trade", 9.78, 38.0]
["2026-08-28T13:38:25.566352+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:38:25.566355+00:00", "trade", 9.78, 41.0]
["2026-08-28T13:38:25.566360+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:25.566385+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566500+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566580+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566595+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:25.566610+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:38:25.566670+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566675+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566705+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566786+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566816+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566861+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566861+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566906+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566981+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.566993+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:38:25.567021+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.567086+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.567227+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.567502+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.567543+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.568024+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.568184+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.571026+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.574597+00:00", "trade", 9.78, 49.0]
["2026-08-28T13:38:25.575266+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.575752+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.582834+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.582869+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.593514+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:25.605738+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.099226+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.225842+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.226784+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.447028+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.447514+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.447514+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.447950+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.526537+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.526978+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.527499+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.544529+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.552639+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.561419+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:26.561420+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.561936+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:26.561951+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.561971+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:26.562016+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562031+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:26.562069+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:38:26.562081+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562281+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562281+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562317+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562327+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562447+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562457+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562472+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562512+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562522+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562567+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.562622+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.563093+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.563756+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:38:26.609283+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:26.826743+00:00", "trade", 9.7795, 1.0]
["2026-08-28T13:38:27.056486+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.058912+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.058947+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.112434+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.156155+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.156599+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.156624+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.156780+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:38:27.156847+00:00", "trade", 9.775, 200.0]
["2026-08-28T13:38:27.157341+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.157343+00:00", "trade", 9.775, 200.0]
["2026-08-28T13:38:27.157506+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.157646+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.157727+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.160017+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.160027+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.160085+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:27.160137+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.160729+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.160939+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.168307+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.169801+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:27.171214+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.195882+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.202894+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.293627+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.293636+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.293720+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.293723+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.293726+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.293726+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:38:27.675572+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:27.849726+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.015776+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.016122+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.016653+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.035809+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.099467+00:00", "trade", 9.7714, 1.0]
["2026-08-28T13:38:28.206364+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.405141+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.427835+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.428878+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.628532+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:28.629107+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:28.629143+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:38:28.629239+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:38:28.629299+00:00", "trade", 9.775, 123.0]
["2026-08-28T13:38:28.629314+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:28.629365+00:00", "trade", 9.775, 177.0]
["2026-08-28T13:38:28.629404+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:28.629426+00:00", "trade", 9.77, 56.0]
["2026-08-28T13:38:28.629449+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:28.629467+00:00", "trade", 9.77, 123.0]
["2026-08-28T13:38:28.629469+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629514+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629630+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629655+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629670+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629738+00:00", "trade", 9.77, 120.0]
["2026-08-28T13:38:28.629750+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629770+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629771+00:00", "trade", 9.77, 95.0]
["2026-08-28T13:38:28.629775+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629780+00:00", "trade", 9.77, 56.0]
["2026-08-28T13:38:28.629820+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.629825+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630021+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630041+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630071+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630076+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630093+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:28.630111+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630141+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630141+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630166+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630246+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630261+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630301+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630341+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630411+00:00", "trade", 9.77, 800.0]
["2026-08-28T13:38:28.630514+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:38:28.630657+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.630857+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:28.630962+00:00", "trade", 9.77, 95.0]
["2026-08-28T13:38:28.631414+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.631655+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.631865+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.632101+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.633745+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.633815+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.633880+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.634336+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.634381+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.634421+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.634822+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.634902+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.635263+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.641658+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.663786+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.664232+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.687202+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.687643+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.763655+00:00", "trade", 9.7697, 25.0]
["2026-08-28T13:38:28.804155+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.804275+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.804330+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.804385+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.804766+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.804791+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.804836+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.805042+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.805397+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.805407+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.805518+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.807798+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.809192+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:28.851124+00:00", "trade", 9.765, 450.0]
["2026-08-28T13:38:29.064684+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.065405+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.065661+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.065681+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.065927+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.065927+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.066082+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.066202+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.066553+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.066939+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.066989+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.067901+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.115138+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.115560+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.115580+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.150292+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.150608+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.215933+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.216414+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.309515+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.309962+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:29.461927+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:38:29.487175+00:00", "trade", 9.765, 600.0]
["2026-08-28T13:38:29.513698+00:00", "trade", 9.765, 3400.0]
["2026-08-28T13:38:29.993636+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.011273+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.012105+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.012135+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.012171+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.012571+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.013023+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.043555+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:30.043836+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:30.044026+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:30.044121+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.044158+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:38:30.044507+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:30.044691+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:30.044743+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.045003+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.045440+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.081330+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:30.081646+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.081686+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:30.081811+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.081891+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:30.095664+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.095694+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:30.095834+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.095890+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.095910+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.095975+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.108134+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.325651+00:00", "trade", 9.7699, 47.0]
["2026-08-28T13:38:30.542807+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.543403+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.543403+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.543844+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.543879+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.543919+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.544397+00:00", "trade", 9.7718, 1.0]
["2026-08-28T13:38:30.544561+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.545092+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.545789+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.652091+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.709343+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.971220+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:30.971711+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.054271+00:00", "trade", 9.7699, 1100.0]
["2026-08-28T13:38:31.088023+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.088534+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.088980+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.122289+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.134919+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.193709+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.194170+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.194170+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.194656+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.302492+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.499475+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:31.734634+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:32.075409+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:32.168205+00:00", "trade", 9.7686, 1.0]
["2026-08-28T13:38:32.169613+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:32.521888+00:00", "trade", 9.765, 3.0]
["2026-08-28T13:38:33.029627+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:33.166310+00:00", "trade", 9.7686, 1.0]
["2026-08-28T13:38:33.245700+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:33.245750+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:38:33.245750+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.245780+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.245800+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.245806+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.245810+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.245810+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.246327+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.246377+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.246382+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:38:33.246482+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.246492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.246883+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.247745+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.278839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.278839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.279084+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.279320+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.279355+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.279536+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.279796+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.296375+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:33.296416+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.296547+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:33.296596+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.296877+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.296892+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.296957+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.297067+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.297132+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.297192+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.297368+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.299037+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.329238+00:00", "trade", 9.7704, 241.0]
["2026-08-28T13:38:33.334296+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.545583+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:33.545798+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:33.545848+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:33.546099+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:38:33.546254+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:33.546285+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:38:33.759010+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759035+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:38:33.759070+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759275+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:38:33.759353+00:00", "trade", 9.77, 24.0]
["2026-08-28T13:38:33.759396+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759406+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759456+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759747+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759832+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.759843+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:38:33.760248+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.760353+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.760488+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.760689+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.760729+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.764368+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.848878+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.849350+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.898892+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:33.899238+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.240564+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.520455+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.520495+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.703409+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.703615+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.703911+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.704377+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.707559+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.708536+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.708742+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.709188+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:34.729061+00:00", "trade", 9.7786, 3.0]
["2026-08-28T13:38:34.794262+00:00", "trade", 9.7799, 1000.0]
["2026-08-28T13:38:35.262082+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.266683+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267295+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:35.267480+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267480+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267540+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267540+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:35.267605+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267615+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267635+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:35.267660+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.267966+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:35.267981+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.268021+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:35.268161+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.268222+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:35.268257+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.268377+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.268472+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.268472+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.269635+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.269740+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.269795+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.359880+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.428869+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.530585+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.566501+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.566851+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.567298+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.652044+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.654700+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.654730+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.683298+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:35.683393+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:37.087419+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:38:37.087419+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:37.087491+00:00", "trade", 9.78, 16.0]
["2026-08-28T13:38:37.087491+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:38:37.087494+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:37.087497+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:38:37.087631+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:37.087716+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:37.087811+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.087926+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088162+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:38:37.088277+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088332+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088443+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088448+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088483+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088483+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088523+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088563+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088773+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088789+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088924+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.088924+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.089049+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.089129+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.089575+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.090909+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.094558+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:38:37.094813+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.095472+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:38:37.115539+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:38:37.131786+00:00", "trade", 9.785, 200.0]
["2026-08-28T13:38:37.132808+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.133264+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.133660+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.133745+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.207450+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.207766+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.208247+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.333565+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.334011+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.804444+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.804469+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.804539+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.805527+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.805602+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.805642+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.806083+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:37.853090+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.119292+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.256173+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.256173+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.256188+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.256624+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.385791+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:38.390599+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:38:38.390653+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:38:38.391546+00:00", "trade", 9.79, 164.0]
["2026-08-28T13:38:38.392012+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:38:38.572489+00:00", "trade", 9.7879, 5.0]
["2026-08-28T13:38:39.303830+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:38:39.310163+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:39.411128+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:39.649559+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:39.650000+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:39.664435+00:00", "trade", 9.785, 14.0]
["2026-08-28T13:38:39.777729+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:39.780480+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.014185+00:00", "trade", 9.79, 9.0]
["2026-08-28T13:38:40.325671+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.325977+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.326303+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.326538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.326583+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.326623+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.327104+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.327536+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.350169+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.555261+00:00", "trade", 9.7801, 1100.0]
["2026-08-28T13:38:40.683984+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:38:40.789367+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:38:40.789368+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.789698+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:38:40.789699+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:40.789704+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:40.789704+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:38:40.789714+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.789804+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.789809+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.789819+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.789839+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.789879+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790000+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790015+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790020+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790050+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790065+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790365+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790375+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790410+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790446+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790476+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790656+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790751+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.790912+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.792861+00:00", "trade", 9.78, 250.0]
["2026-08-28T13:38:40.794014+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.794525+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.795006+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.800961+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.812182+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:40.822166+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.014274+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:38:41.029524+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.029574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.029574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.533857+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.534399+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.534719+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.534734+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.605132+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.605673+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:41.606094+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.267015+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.267762+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.268328+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.268694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.268774+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.268799+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.268799+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.414575+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.415062+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.415372+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.415533+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.436508+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.436989+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:42.437420+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.146753+00:00", "trade", 9.7799, 180.0]
["2026-08-28T13:38:43.719517+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.719958+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.750445+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.750510+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.750515+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.751017+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:43.840114+00:00", "trade", 9.7786, 1.0]
["2026-08-28T13:38:44.614008+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:45.053783+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:45.054269+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:45.054700+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:45.054740+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:45.055191+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:45.677273+00:00", "trade", 9.78, 885.0]
["2026-08-28T13:38:46.264217+00:00", "trade", 9.7795, 101.0]
["2026-08-28T13:38:46.280958+00:00", "trade", 9.7795, 99.0]
["2026-08-28T13:38:46.798103+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:46.798564+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:46.798950+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:46.835106+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:46.998785+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.097906+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.098422+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.098427+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.098743+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.099214+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.682149+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.684555+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.712942+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:47.713383+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:48.344939+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:48.444149+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:48.562098+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:48.562100+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:38:48.562346+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:48.562416+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:38:48.562491+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.562572+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.562978+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.563193+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.563273+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.563298+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.563674+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.563734+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.569679+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.610551+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.611067+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.620509+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.659647+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.697337+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:48.976390+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:38:49.050922+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:49.075225+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:49.232033+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:50.114765+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:50.521778+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:50.562768+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:38:50.562816+00:00", "trade", 9.785, 117.0]
["2026-08-28T13:38:50.795217+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:50.795684+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:50.796165+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:51.125983+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:38:51.127016+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:51.786382+00:00", "trade", 9.785, 76.0]
["2026-08-28T13:38:51.786743+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:51.863176+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:51.863627+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:51.863627+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:51.865456+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:51.866037+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.141447+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.146489+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.239289+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.291674+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.292396+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.292832+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.293339+00:00", "trade", 9.78, 20.0]
["2026-08-28T13:38:52.293874+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.294711+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.320192+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.320623+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.434158+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.434599+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.434599+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.434634+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.435075+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.640327+00:00", "trade", 9.7879, 9.0]
["2026-08-28T13:38:52.660929+00:00", "trade", 9.7879, 1.0]
["2026-08-28T13:38:52.808668+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:52.865698+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.056437+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.056903+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.064735+00:00", "trade", 9.7877, 1.0]
["2026-08-28T13:38:53.080464+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.081281+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.081752+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.109016+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.109498+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.109498+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.109538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.109939+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.120559+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.128411+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:38:53.128473+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.128523+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.128804+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.129505+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.129565+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.129585+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.167183+00:00", "trade", 9.7879, 5.0]
["2026-08-28T13:38:53.231628+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.456823+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.457735+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.660031+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.776142+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:53.876325+00:00", "trade", 9.7868, 1.0]
["2026-08-28T13:38:54.189569+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.189604+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.190051+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.252188+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.379701+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.534870+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.534940+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.617667+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.992588+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.992833+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.993109+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.993350+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:54.993660+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:55.002536+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:55.002852+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:55.003268+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:55.003293+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:55.296044+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:38:55.312929+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:38:55.314099+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:38:55.517211+00:00", "trade", 9.785, 2.0]
["2026-08-28T13:38:55.734190+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:56.960872+00:00", "trade", 9.785, 1026.0]
["2026-08-28T13:38:57.001592+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:38:57.305465+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.306141+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.306838+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.307344+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.434762+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.435223+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.435223+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.476877+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.476957+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.477358+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.477398+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.477478+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.478506+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:57.478516+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.718924+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.719801+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.719841+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.719881+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.719961+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.719961+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.720482+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.821237+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.861402+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:58.912464+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.248974+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.583203+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.596540+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.598344+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.602925+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.615941+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.624251+00:00", "trade", 9.7814, 10.0]
["2026-08-28T13:38:59.625604+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.937916+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.937931+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:38:59.993658+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:00.002780+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:00.034390+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:00.360356+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:39:00.360368+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:39:00.360407+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:39:00.360413+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:39:00.360431+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:39:00.360580+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:39:00.360580+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:39:00.360638+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:39:00.360642+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:39:00.360675+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:39:00.360696+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.360781+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361051+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361092+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361104+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:39:00.361232+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361337+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361352+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361372+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361452+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.361468+00:00", "trade", 9.78, 83.0]
["2026-08-28T13:39:00.361668+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.362064+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.362450+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.362465+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.363898+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.365567+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.386873+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.414233+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.419937+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.419951+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.420407+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.434741+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.828552+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.829460+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.829830+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.829906+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.893948+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.924906+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.947064+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:00.954153+00:00", "trade", 9.775, 9.0]
["2026-08-28T13:39:00.954216+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:39:01.465542+00:00", "trade", 9.779, 100.0]
["2026-08-28T13:39:01.695748+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:39:01.725540+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:02.320764+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.321240+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.321320+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.321531+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.321636+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.323435+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.475757+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:02.475757+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:02.476694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.476694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.476860+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.476895+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.478333+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.513717+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.681819+00:00", "trade", 9.775, 9.0]
["2026-08-28T13:39:02.684624+00:00", "trade", 9.7701, 9.0]
["2026-08-28T13:39:02.713640+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:39:02.714154+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:39:02.714398+00:00", "trade", 9.775, 91.0]
["2026-08-28T13:39:02.716178+00:00", "trade", 9.7701, 100.0]
["2026-08-28T13:39:02.716205+00:00", "trade", 9.7701, 100.0]
["2026-08-28T13:39:02.716581+00:00", "trade", 9.7701, 91.0]
["2026-08-28T13:39:02.717692+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:02.735436+00:00", "trade", 9.7799, 206.0]
["2026-08-28T13:39:03.966034+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.006855+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:04.006867+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:04.006867+00:00", "trade", 9.775, 200.0]
["2026-08-28T13:39:04.006897+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:04.007104+00:00", "trade", 9.775, 200.0]
["2026-08-28T13:39:04.039223+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.039468+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.039564+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.042425+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.183897+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.184338+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.184368+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:04.184789+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.016158+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:39:05.053819+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.053819+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.053834+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.053874+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.054335+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.054440+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.054440+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.055618+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.056079+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.432845+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.471827+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.472990+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:05.473907+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.515158+00:00", "trade", 9.7783, 10.0]
["2026-08-28T13:39:06.535823+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:39:06.656139+00:00", "trade", 9.775, 5.0]
["2026-08-28T13:39:06.781299+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.781319+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.781756+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.975361+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.998671+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.999242+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:06.999693+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:07.101967+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:07.503562+00:00", "trade", 9.775, 50.0]
["2026-08-28T13:39:08.652191+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.652647+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.652672+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.652907+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.653368+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.653865+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.806783+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.806798+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.806943+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.806978+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.806999+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.807270+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.807270+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:08.811259+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:39:08.812257+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:39:09.006463+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.129986+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.347694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.349894+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.363581+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.501339+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.501424+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.501895+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.550561+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:09.859460+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.154040+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.157598+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.510036+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.517835+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.914247+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.918216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.923634+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.924100+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.925295+00:00", "trade", 9.78, 160.0]
["2026-08-28T13:39:10.925809+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.934424+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:39:10.934475+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:39:10.934479+00:00", "trade", 9.78, 300.0]
["2026-08-28T13:39:10.934488+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:39:10.934490+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.934563+00:00", "trade", 9.78, 24.0]
["2026-08-28T13:39:10.934565+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.934566+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:39:10.934569+00:00", "trade", 9.78, 90.0]
["2026-08-28T13:39:10.934570+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:39:10.934570+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:39:10.934572+00:00", "trade", 9.78, 350.0]
["2026-08-28T13:39:10.934595+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.934600+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.934615+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.934675+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935166+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935241+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935307+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935412+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935417+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935452+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935452+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935652+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935753+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935853+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935893+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935893+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.935963+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.936089+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.936570+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.936971+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.937051+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.937251+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.937326+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.937467+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.937692+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.937707+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:10.966461+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.180705+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.181522+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.212836+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.235816+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.237911+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.257738+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.305481+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.318838+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.876518+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.878588+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.879079+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:11.879521+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:12.531911+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:12.532397+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:12.681456+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:12.681737+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:12.683647+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:12.796798+00:00", "trade", 9.785, 9.0]
["2026-08-28T13:39:12.817608+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:39:12.988928+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:39:13.089743+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:39:13.839560+00:00", "trade", 9.7879, 2.0]
["2026-08-28T13:39:14.010552+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:39:14.164932+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:14.191861+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:14.424223+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:14.424704+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:14.425145+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:14.425145+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:15.338060+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:15.338075+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:15.388520+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:15.388676+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:39:15.388685+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:39:15.805644+00:00", "trade", 9.7879, 10.0]
["2026-08-28T13:39:15.994045+00:00", "trade", 9.79, 21.0]
["2026-08-28T13:39:16.029866+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:39:16.030344+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:39:16.202715+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:39:16.202717+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:16.202777+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:16.202780+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:16.202800+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:39:16.202801+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:39:16.202804+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:16.202871+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.202875+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.202880+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.202925+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.202946+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.202981+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.202986+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.203448+00:00", "trade", 9.79, 59.0]
["2026-08-28T13:39:16.203582+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.203707+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.203812+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.203883+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.203903+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.203923+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.204003+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.204008+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.204098+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.206203+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.234937+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.235077+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.235598+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.338633+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.362334+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.620287+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.620733+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.621220+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.693221+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.695987+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.700433+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.702097+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:16.788768+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.176506+00:00", "trade", 9.795, 128.0]
["2026-08-28T13:39:17.196406+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.252912+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:39:17.332134+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.336294+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.471134+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.471616+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.474457+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.543183+00:00", "trade", 9.8, 6.0]
["2026-08-28T13:39:17.543246+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:17.543436+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.543837+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.544157+00:00", "trade", 9.8, 6.0]
["2026-08-28T13:39:17.544575+00:00", "trade", 9.8, 7.0]
["2026-08-28T13:39:17.544679+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.545030+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:17.559773+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:39:17.559806+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:39:17.559810+00:00", "trade", 9.8, 52.0]
["2026-08-28T13:39:17.559810+00:00", "trade", 9.8, 4.0]
["2026-08-28T13:39:17.559812+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:17.559815+00:00", "trade", 9.8, 16.0]
["2026-08-28T13:39:17.559842+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:39:17.559930+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560101+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:17.560131+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:39:17.560149+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:39:17.560231+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560327+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:39:17.560327+00:00", "trade", 9.8, 54.0]
["2026-08-28T13:39:17.560333+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:17.560377+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560381+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560462+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560472+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560512+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:17.560562+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.560795+00:00", "trade", 9.8, 11.0]
["2026-08-28T13:39:17.560818+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.560963+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561003+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561003+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561048+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561118+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561163+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561198+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561198+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561204+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561244+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561254+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.561529+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.562246+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.562246+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.564807+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.614350+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:39:17.615382+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.615803+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.615803+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.620103+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.622143+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:17.639530+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.052767+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.052797+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.052857+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.053107+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.055463+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.055904+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.205775+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.228147+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:18.228153+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:18.228156+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:18.228159+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:18.228457+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:39:18.228585+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:18.228585+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:18.228594+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:18.228630+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.228632+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:18.228670+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.228965+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:39:18.229101+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.229161+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.229231+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.229261+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.229301+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.229612+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.229812+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.230409+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.230865+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.252972+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.253148+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.253777+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:39:18.254273+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:39:18.272063+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:18.451106+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:18.451118+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:18.451130+00:00", "trade", 9.82, 52.0]
["2026-08-28T13:39:18.451133+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:18.451136+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:39:18.451188+00:00", "trade", 9.82, 18.0]
["2026-08-28T13:39:18.451197+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:18.451339+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:18.451365+00:00", "trade", 9.82, 56.0]
["2026-08-28T13:39:18.451368+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:18.451424+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:18.451454+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.451590+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:39:18.451895+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.451955+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.451995+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452096+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452166+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452166+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452171+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452171+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452196+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452251+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452281+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452371+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452552+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452552+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.452953+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.453404+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.453604+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.453674+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.455799+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.455809+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.455975+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.456246+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.456336+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.456456+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.456792+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.456962+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.457002+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460025+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:39:18.460165+00:00", "trade", 9.83, 48.0]
["2026-08-28T13:39:18.460167+00:00", "trade", 9.83, 30.0]
["2026-08-28T13:39:18.460171+00:00", "trade", 9.83, 15.0]
["2026-08-28T13:39:18.460171+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:39:18.460173+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:39:18.460173+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:39:18.460392+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:39:18.460483+00:00", "trade", 9.83, 900.0]
["2026-08-28T13:39:18.460618+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:39:18.460624+00:00", "trade", 9.83, 6.0]
["2026-08-28T13:39:18.460630+00:00", "trade", 9.83, 21.0]
["2026-08-28T13:39:18.460633+00:00", "trade", 9.83, 30.0]
["2026-08-28T13:39:18.460648+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:39:18.460651+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460661+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460876+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460882+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460891+00:00", "trade", 9.8295, 1006.0]
["2026-08-28T13:39:18.460897+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460897+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460902+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460902+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460907+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460932+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.460937+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461012+00:00", "trade", 9.83, 900.0]
["2026-08-28T13:39:18.461037+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461057+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461087+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461102+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461117+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461217+00:00", "trade", 9.83, 25.0]
["2026-08-28T13:39:18.461218+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:18.461218+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:18.461220+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:39:18.461220+00:00", "trade", 9.83, 78.0]
["2026-08-28T13:39:18.461222+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:18.461233+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:18.461242+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:18.461252+00:00", "trade", 9.83, 422.0]
["2026-08-28T13:39:18.461252+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:18.461256+00:00", "trade", 9.83, 284.0]
["2026-08-28T13:39:18.461256+00:00", "trade", 9.83, 3.0]
["2026-08-28T13:39:18.461257+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461298+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461388+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461443+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461573+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461839+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461844+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461894+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461894+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461939+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461939+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461939+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.461979+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.462140+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.462200+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.462375+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.462415+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.462446+00:00", "trade", 9.835, 200.0]
["2026-08-28T13:39:18.462825+00:00", "trade", 9.835, 300.0]
["2026-08-28T13:39:18.463438+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.464580+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.465563+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.466099+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.466565+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.467061+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.548700+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.552279+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.960800+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:18.963461+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.179610+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.179790+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.179810+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.180011+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.286901+00:00", "trade", 9.84, 6.0]
["2026-08-28T13:39:19.297430+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.298086+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.298282+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.528805+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.528820+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:19.570564+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.283087+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719189+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719229+00:00", "trade", 9.83, 18.0]
["2026-08-28T13:39:20.719660+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719665+00:00", "trade", 9.83, 400.0]
["2026-08-28T13:39:20.719785+00:00", "trade", 9.83, 300.0]
["2026-08-28T13:39:20.719785+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719790+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719795+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719800+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719825+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719836+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719843+00:00", "trade", 9.83, 24.0]
["2026-08-28T13:39:20.719845+00:00", "trade", 9.83, 50.0]
["2026-08-28T13:39:20.719848+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:39:20.719850+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719857+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:39:20.719857+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:39:20.719860+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719866+00:00", "trade", 9.83, 1.0]
["2026-08-28T13:39:20.719870+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719875+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719880+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719882+00:00", "trade", 9.83, 99.0]
["2026-08-28T13:39:20.719885+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719887+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:39:20.719900+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719903+00:00", "trade", 9.83, 9.0]
["2026-08-28T13:39:20.719905+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719911+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719911+00:00", "quote", 9.83, 9.84]
["2026-08-28T13:39:20.719966+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:20.720036+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:20.720046+00:00", "quote", 9.83, 9.83]
["2026-08-28T13:39:20.720106+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720191+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720322+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720326+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720326+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720552+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720552+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720592+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720592+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720632+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720632+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720677+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720822+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.720953+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.721102+00:00", "trade", 9.83, 300.0]
["2026-08-28T13:39:20.721354+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.721474+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.721900+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.722105+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.722592+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.726130+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:20.726136+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:20.726737+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.726752+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.726752+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.726792+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.726847+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.726872+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.728937+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.729378+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:20.747360+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:21.028639+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:21.029175+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:21.029666+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:21.030118+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:21.726217+00:00", "trade", 9.825, 1.0]
["2026-08-28T13:39:21.744916+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:21.745097+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:21.745126+00:00", "trade", 9.82, 19.0]
["2026-08-28T13:39:21.745162+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.745192+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.745688+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.745788+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.745803+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.745914+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.746034+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.746084+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.746159+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.747076+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.810222+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.871892+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:39:21.872875+00:00", "trade", 9.815, 300.0]
["2026-08-28T13:39:21.942190+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.942230+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.942471+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.942972+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.942987+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.943022+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:21.960829+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:22.365446+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:22.762720+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:22.785674+00:00", "trade", 9.815, 40.0]
["2026-08-28T13:39:22.832797+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:23.962326+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.002782+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.003399+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.157495+00:00", "trade", 9.815, 5.0]
["2026-08-28T13:39:24.283991+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.541387+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.541833+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.542365+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:24.544104+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:25.891274+00:00", "trade", 9.8114, 1.0]
["2026-08-28T13:39:26.445132+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.445402+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.445678+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.445853+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.445913+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.446274+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.446375+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.446891+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.447417+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.551078+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.551519+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:26.551965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.103747+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.193486+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.193486+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.193535+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.193936+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.194337+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.418126+00:00", "trade", 9.815, 3.0]
["2026-08-28T13:39:27.680373+00:00", "trade", 9.815, 5.0]
["2026-08-28T13:39:27.682403+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:39:27.842277+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.842949+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.901523+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:27.902475+00:00", "trade", 9.81, 74.0]
["2026-08-28T13:39:28.002438+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:28.002899+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:28.003355+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:28.003355+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:28.003791+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:28.300095+00:00", "trade", 9.8181, 100.0]
["2026-08-28T13:39:28.998833+00:00", "trade", 9.815, 250.0]
["2026-08-28T13:39:29.461711+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:29.490574+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:29.490710+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:29.523813+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:29.524314+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:29.993685+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.108428+00:00", "trade", 9.8186, 5.0]
["2026-08-28T13:39:30.109490+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.110163+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:39:30.111164+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.203539+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.357495+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.357740+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.357815+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.357856+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:30.357871+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.357966+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.358226+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:30.358226+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.358286+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.358447+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.358467+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.358492+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:30.358557+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.358717+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.358793+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:30.358833+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.358858+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.359123+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.359189+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.359695+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.359720+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:30.580314+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.581021+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.581467+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.581868+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.585552+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.617342+00:00", "trade", 9.8151, 53.0]
["2026-08-28T13:39:30.638146+00:00", "trade", 9.8151, 1.0]
["2026-08-28T13:39:30.648090+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.648296+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:30.648536+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.037726+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.037726+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.037826+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.038408+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.065397+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.901399+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.901845+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.901865+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.901945+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.901990+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.902451+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.902451+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.902907+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.906085+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.915758+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.927892+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:31.999021+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.101890+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.229509+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.405507+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.561322+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.562074+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.562094+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.562119+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.891186+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:32.895998+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:33.004786+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:33.041947+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:39:33.594192+00:00", "trade", 9.8199, 900.0]
["2026-08-28T13:39:34.186924+00:00", "trade", 9.82, 50.0]
["2026-08-28T13:39:34.186927+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:34.187405+00:00", "trade", 9.82, 70.0]
["2026-08-28T13:39:34.187407+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:34.187408+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:34.187457+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.187517+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.187587+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.187672+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.187672+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.187923+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188008+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188038+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188088+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188168+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188196+00:00", "trade", 9.82, 5.0]
["2026-08-28T13:39:34.188209+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188559+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.188605+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.189091+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.189431+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.189477+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.191892+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.194764+00:00", "trade", 9.8114, 1.0]
["2026-08-28T13:39:34.202507+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.202964+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.234463+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.234905+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:34.298589+00:00", "trade", 9.8202, 1.0]
["2026-08-28T13:39:34.382161+00:00", "trade", 9.82, 24.0]
["2026-08-28T13:39:34.382164+00:00", "trade", 9.82, 38.0]
["2026-08-28T13:39:34.382167+00:00", "trade", 9.82, 24.0]
["2026-08-28T13:39:34.382169+00:00", "trade", 9.82, 18.0]
["2026-08-28T13:39:34.382169+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:39:34.382175+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:34.382199+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:34.382248+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:39:34.382251+00:00", "trade", 9.82, 52.0]
["2026-08-28T13:39:34.382422+00:00", "trade", 9.82, 25.0]
["2026-08-28T13:39:34.382426+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:39:34.382429+00:00", "trade", 9.82, 43.0]
["2026-08-28T13:39:34.382429+00:00", "trade", 9.82, 56.0]
["2026-08-28T13:39:34.382434+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:39:34.382626+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:34.382656+00:00", "quote", 9.82, 9.82]
["2026-08-28T13:39:34.382751+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382846+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382871+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382906+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382911+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382941+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382941+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.382977+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383022+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383057+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383132+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383132+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383137+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383272+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383312+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383488+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383513+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383553+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.383823+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.384941+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.386876+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.387387+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.387768+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.388269+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.421829+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.422275+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.504780+00:00", "trade", 9.819, 3.0]
["2026-08-28T13:39:34.617268+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.617268+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.617749+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.617749+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.787122+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.787162+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.798003+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.800208+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:34.883404+00:00", "trade", 9.815, 500.0]
["2026-08-28T13:39:35.026255+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:35.196784+00:00", "trade", 9.8179, 60.0]
["2026-08-28T13:39:35.691621+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:35.716822+00:00", "trade", 9.8186, 100.0]
["2026-08-28T13:39:35.738779+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:35.739194+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:35.755854+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:35.756300+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:36.683881+00:00", "trade", 9.81, 750.0]
["2026-08-28T13:39:36.910407+00:00", "trade", 9.815, 100.0]
["2026-08-28T13:39:36.910410+00:00", "trade", 9.815, 130.0]
["2026-08-28T13:39:36.910419+00:00", "trade", 9.815, 70.0]
["2026-08-28T13:39:36.910422+00:00", "trade", 9.81, 30.0]
["2026-08-28T13:39:36.910428+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:39:36.910440+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:36.910464+00:00", "trade", 9.815, 245.0]
["2026-08-28T13:39:36.910485+00:00", "trade", 9.81, 70.0]
["2026-08-28T13:39:36.910485+00:00", "trade", 9.815, 55.0]
["2026-08-28T13:39:36.910488+00:00", "trade", 9.81, 30.0]
["2026-08-28T13:39:36.910494+00:00", "trade", 9.81, 75.0]
["2026-08-28T13:39:36.910498+00:00", "trade", 9.81, 70.0]
["2026-08-28T13:39:36.910516+00:00", "trade", 9.81, 13.0]
["2026-08-28T13:39:36.910518+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:36.910521+00:00", "trade", 9.81, 32.0]
["2026-08-28T13:39:36.910536+00:00", "trade", 9.81, 55.0]
["2026-08-28T13:39:36.910545+00:00", "trade", 9.81, 70.0]
["2026-08-28T13:39:36.910884+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:36.910894+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:36.911015+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911125+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911141+00:00", "trade", 9.815, 2.0]
["2026-08-28T13:39:36.911155+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911201+00:00", "trade", 9.81, 63.0]
["2026-08-28T13:39:36.911290+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911400+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911410+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911521+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911536+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911553+00:00", "trade", 9.81, 11.0]
["2026-08-28T13:39:36.911667+00:00", "trade", 9.81, 11.0]
["2026-08-28T13:39:36.911736+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911766+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911811+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911881+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.911892+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:36.913215+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:37.024008+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:37.024590+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:37.024612+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:37.076092+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:37.326266+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:37.592611+00:00", "trade", 9.808, 1.0]
["2026-08-28T13:39:38.103011+00:00", "trade", 9.809, 160.0]
["2026-08-28T13:39:38.106836+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:38.106839+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:38.106851+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:38.106857+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:39:38.107164+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:39:38.107237+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:38.107287+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:38.107317+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107318+00:00", "trade", 9.81, 43.0]
["2026-08-28T13:39:38.107321+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:39:38.107321+00:00", "trade", 9.81, 50.0]
["2026-08-28T13:39:38.107322+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107322+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107333+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107578+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107804+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107844+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107924+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107924+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.107999+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.108004+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.108004+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.108245+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.108270+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.108405+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.108906+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.109402+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.109758+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.112926+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.130758+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.131089+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.282586+00:00", "trade", 9.8186, 168.0]
["2026-08-28T13:39:38.283621+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.608408+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.638991+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.721081+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.857550+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:38.858107+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:39.035348+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:39.140618+00:00", "trade", 9.8198, 500.0]
["2026-08-28T13:39:39.252971+00:00", "trade", 9.8197, 11.0]
["2026-08-28T13:39:39.274271+00:00", "trade", 9.8197, 1.0]
["2026-08-28T13:39:39.427896+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:39.433974+00:00", "trade", 9.82, 11.0]
["2026-08-28T13:39:39.872528+00:00", "trade", 9.8199, 200.0]
["2026-08-28T13:39:39.967196+00:00", "trade", 9.8168, 1.0]
["2026-08-28T13:39:40.090235+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:40.090586+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:40.091047+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:40.322076+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:40.359078+00:00", "trade", 9.815, 50.0]
["2026-08-28T13:39:40.425021+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:40.425316+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:40.425502+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:41.011615+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:41.367340+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:41.367855+00:00", "trade", 9.82, 20.0]
["2026-08-28T13:39:41.367930+00:00", "trade", 9.82, 24.0]
["2026-08-28T13:39:41.367930+00:00", "trade", 9.82, 20.0]
["2026-08-28T13:39:41.367931+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:41.367970+00:00", "trade", 9.82, 20.0]
["2026-08-28T13:39:41.368047+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.368057+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.368062+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.368403+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.368685+00:00", "trade", 9.82, 12.0]
["2026-08-28T13:39:41.368733+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.368849+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.368859+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.369004+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.369064+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.369633+00:00", "trade", 9.82, 6.0]
["2026-08-28T13:39:41.369656+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.370107+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.384795+00:00", "trade", 9.82, 5.0]
["2026-08-28T13:39:41.384817+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.388532+00:00", "trade", 9.82, 4.0]
["2026-08-28T13:39:41.389278+00:00", "trade", 9.82, 3.0]
["2026-08-28T13:39:41.399717+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.399928+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.399957+00:00", "trade", 9.82, 2.0]
["2026-08-28T13:39:41.513518+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.514099+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.514109+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.514228+00:00", "trade", 9.82, 2.0]
["2026-08-28T13:39:41.514430+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.514791+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.514806+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.514806+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.515262+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.515272+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.515597+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.515693+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.516303+00:00", "trade", 9.82, 2.0]
["2026-08-28T13:39:41.516304+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.516490+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.518184+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.518299+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.518730+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.518750+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.518895+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:39:41.519111+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.519457+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.519457+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.519552+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.519868+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.519913+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.519973+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.520576+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:39:41.521111+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.522043+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.522073+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.522554+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.522702+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:39:41.523020+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.523261+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.523266+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.523702+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.542045+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.542757+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:39:41.542757+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.542957+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.642153+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.650232+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.664561+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.664582+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.664957+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.667824+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.763832+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.764309+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:41.764750+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:42.368936+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:42.370048+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:42.370730+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.062338+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.145907+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.145932+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.145982+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.146358+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.393235+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.638924+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.639084+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.639365+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.641881+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:43.774818+00:00", "trade", 9.825, 101.0]
["2026-08-28T13:39:43.786458+00:00", "trade", 9.825, 19.0]
["2026-08-28T13:39:43.999561+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.000037+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.000042+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.000468+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.000468+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.000478+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.360589+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.360624+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.360674+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.361080+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.397372+00:00", "trade", 9.828, 1.0]
["2026-08-28T13:39:44.412307+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.429119+00:00", "trade", 9.825, 3000.0]
["2026-08-28T13:39:44.519104+00:00", "trade", 9.8299, 500.0]
["2026-08-28T13:39:44.687405+00:00", "trade", 9.825, 12.0]
["2026-08-28T13:39:44.818347+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.819028+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.819490+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.819490+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.819545+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.823344+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.831588+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:44.963822+00:00", "trade", 9.825, 1.0]
["2026-08-28T13:39:45.021575+00:00", "trade", 9.829, 1.0]
["2026-08-28T13:39:45.353599+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.354235+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.354240+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.354852+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.355318+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.355353+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.355759+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.376794+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.522846+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.522851+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.525247+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.536779+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.635609+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.751340+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:45.751355+00:00", "trade", 9.8201, 200.0]
["2026-08-28T13:39:45.751577+00:00", "trade", 9.8201, 200.0]
["2026-08-28T13:39:45.751743+00:00", "trade", 9.82, 1000.0]
["2026-08-28T13:39:45.752113+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:45.752179+00:00", "trade", 9.82, 2.0]
["2026-08-28T13:39:45.752447+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.752447+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.752480+00:00", "trade", 9.82, 600.0]
["2026-08-28T13:39:45.752846+00:00", "trade", 9.82, 400.0]
["2026-08-28T13:39:45.752928+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.753210+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:45.753369+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:45.753574+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:39:45.754164+00:00", "trade", 9.8215, 1000.0]
["2026-08-28T13:39:45.800928+00:00", "trade", 9.8268, 1.0]
["2026-08-28T13:39:45.832383+00:00", "trade", 9.8221, 1.0]
["2026-08-28T13:39:46.325213+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:46.924667+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:46.955310+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.047104+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.340992+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.380616+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.381097+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.559917+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.560834+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.734412+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.734683+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:47.749994+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:48.646209+00:00", "trade", 9.83, 10.0]
["2026-08-28T13:39:49.228808+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:49.233329+00:00", "quote", 9.82, 9.83]
["2026-08-28T13:39:50.446569+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:50.446572+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:39:50.446575+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:39:50.446578+00:00", "quote", 9.81, 9.83]
["2026-08-28T13:39:50.446668+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446678+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446693+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446713+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446748+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446748+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446758+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446763+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446778+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446823+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.446903+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.447451+00:00", "trade", 9.825, 5.0]
["2026-08-28T13:39:50.447465+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.447565+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.447655+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.447670+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.447675+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.447916+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.448813+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.448843+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.647876+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.836211+00:00", "trade", 9.8179, 25.0]
["2026-08-28T13:39:50.846541+00:00", "trade", 9.815, 1.0]
["2026-08-28T13:39:50.876274+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:50.876449+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.112704+00:00", "trade", 9.81, 1.0]
["2026-08-28T13:39:51.113272+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.113352+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.213926+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.214372+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.379921+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.876025+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.876070+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.876120+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:51.877037+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:52.580228+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:52.659562+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:52.660038+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:52.660038+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:52.699990+00:00", "trade", 9.815, 90.0]
["2026-08-28T13:39:53.251995+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.252045+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.252486+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.252747+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.253062+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.253097+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.253148+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.253198+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.253428+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.253513+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.254200+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.255207+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.259026+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:53.815897+00:00", "trade", 9.815, 35.0]
["2026-08-28T13:39:54.137865+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.137910+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.137965+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.138572+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.138577+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.138852+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.139654+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.141413+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.158178+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.158299+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.158689+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.176848+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.177349+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.178847+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:54.445560+00:00", "trade", 9.815, 2.0]
["2026-08-28T13:39:54.539344+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:55.065555+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:55.067159+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:55.091907+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:55.117688+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:39:55.243949+00:00", "trade", 9.81, 2.0]
["2026-08-28T13:39:55.362298+00:00", "trade", 9.815, 25.0]
["2026-08-28T13:39:55.375298+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:39:55.375301+00:00", "trade", 9.81, 1000.0]
["2026-08-28T13:39:55.375301+00:00", "trade", 9.81, 200.0]
["2026-08-28T13:39:55.375301+00:00", "trade", 9.81, 46.0]
["2026-08-28T13:39:55.375301+00:00", "quote", 9.81, 9.82]
["2026-08-28T13:39:55.375548+00:00", "trade", 9.81, 25.0]
["2026-08-28T13:39:55.375548+00:00", "trade", 9.81, 48.0]
["2026-08-28T13:39:55.375682+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:55.375732+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:55.375742+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:55.375757+00:00", "quote", 9.81, 9.81]
["2026-08-28T13:39:55.375847+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.375892+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376023+00:00", "trade", 9.8, 52.0]
["2026-08-28T13:39:55.376026+00:00", "trade", 9.8, 13.0]
["2026-08-28T13:39:55.376032+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:55.376032+00:00", "trade", 9.8, 25.0]
["2026-08-28T13:39:55.376073+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376108+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376118+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376128+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376153+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376153+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376179+00:00", "trade", 9.8, 24.0]
["2026-08-28T13:39:55.376201+00:00", "trade", 9.81, 11.0]
["2026-08-28T13:39:55.376213+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376218+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376268+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376300+00:00", "trade", 9.8, 27.0]
["2026-08-28T13:39:55.376300+00:00", "trade", 9.8, 17.0]
["2026-08-28T13:39:55.376303+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:39:55.376303+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:39:55.376305+00:00", "trade", 9.8, 44.0]
["2026-08-28T13:39:55.376349+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376354+00:00", "trade", 9.8, 18.0]
["2026-08-28T13:39:55.376356+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:55.376369+00:00", "trade", 9.8, 400.0]
["2026-08-28T13:39:55.376369+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:39:55.376375+00:00", "trade", 9.8, 200.0]
["2026-08-28T13:39:55.376379+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376380+00:00", "trade", 9.8, 36.0]
["2026-08-28T13:39:55.376383+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376383+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376387+00:00", "trade", 9.8, 9.0]
["2026-08-28T13:39:55.376387+00:00", "trade", 9.8, 19.0]
["2026-08-28T13:39:55.376388+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376393+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376402+00:00", "trade", 9.8, 77.0]
["2026-08-28T13:39:55.376409+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376410+00:00", "trade", 9.8, 123.0]
["2026-08-28T13:39:55.376439+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376479+00:00", "quote", 9.8, 9.81]
["2026-08-28T13:39:55.376530+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:55.376589+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:55.376629+00:00", "quote", 9.8, 9.8]
["2026-08-28T13:39:55.376654+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.376679+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.376734+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.376838+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:39:55.376868+00:00", "trade", 9.8, 75.0]
["2026-08-28T13:39:55.376883+00:00", "trade", 9.8, 6.0]
["2026-08-28T13:39:55.376885+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.376895+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.376900+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.376920+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377051+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:39:55.377090+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377100+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377120+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377140+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377145+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377150+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377246+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377376+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377441+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377441+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377456+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377476+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377595+00:00", "trade", 9.79, 14.0]
["2026-08-28T13:39:55.377601+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:39:55.377622+00:00", "trade", 9.79, 95.0]
["2026-08-28T13:39:55.377631+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:39:55.377634+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:55.377634+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:39:55.377701+00:00", "trade", 9.795, 260.0]
["2026-08-28T13:39:55.377812+00:00", "trade", 9.79, 85.0]
["2026-08-28T13:39:55.377837+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.377878+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:39:55.377878+00:00", "trade", 9.79, 82.0]
["2026-08-28T13:39:55.377923+00:00", "trade", 9.79, 85.0]
["2026-08-28T13:39:55.377974+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:39:55.378153+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378193+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378203+00:00", "trade", 9.79, 19.0]
["2026-08-28T13:39:55.378245+00:00", "trade", 9.79, 82.0]
["2026-08-28T13:39:55.378248+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378273+00:00", "trade", 9.79, 15.0]
["2026-08-28T13:39:55.378273+00:00", "trade", 9.79, 21.0]
["2026-08-28T13:39:55.378283+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378358+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378413+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378438+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378648+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:39:55.378675+00:00", "trade", 9.795, 82.0]
["2026-08-28T13:39:55.378696+00:00", "trade", 9.79, 66.0]
["2026-08-28T13:39:55.378719+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378774+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.378801+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:39:55.379376+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379496+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379521+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379691+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379716+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379837+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379837+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.379847+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.381396+00:00", "trade", 9.79, 77.0]
["2026-08-28T13:39:55.382999+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.403784+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.429074+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.477890+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.477890+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.551810+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.581501+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.581506+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.581516+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.581516+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.682341+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.684431+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.684456+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.826451+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:39:55.827460+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.827937+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.829520+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.848330+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:55.948909+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:56.056054+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:56.100093+00:00", "trade", 9.795, 15.0]
["2026-08-28T13:39:56.545307+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:56.596318+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.170668+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.271432+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.271663+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.271668+00:00", "trade", 9.8, 6.0]
["2026-08-28T13:39:57.271708+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.271770+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:39:57.272143+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:39:57.272189+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.273552+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.277036+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.277472+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.278632+00:00", "trade", 9.795, 300.0]
["2026-08-28T13:39:57.290638+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.474299+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.474535+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:57.543880+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.481267+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.481744+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.481744+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.481919+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.482626+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.482666+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:39:58.694836+00:00", "trade", 9.792, 1.0]
["2026-08-28T13:39:59.691537+00:00", "trade", 9.795, 4.0]
["2026-08-28T13:39:59.993712+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.091860+00:00", "trade", 9.7629, 16.0]
["2026-08-28T13:40:00.107106+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.107111+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.107126+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.108971+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.112649+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:40:00.113597+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.113667+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.317381+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.317551+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.324631+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:40:00.324694+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:40:00.324755+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:40:00.324818+00:00", "trade", 9.795, 500.0]
["2026-08-28T13:40:00.350725+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.359702+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.431136+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.556940+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.628248+00:00", "trade", 9.795, 243.0]
["2026-08-28T13:40:00.631544+00:00", "trade", 9.795, 57.0]
["2026-08-28T13:40:00.659920+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.660701+00:00", "trade", 9.79, 143.0]
["2026-08-28T13:40:00.834350+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.876124+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.916370+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.950907+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:00.951291+00:00", "trade", 9.795, 1.0]
["2026-08-28T13:40:01.097415+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.327632+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.419260+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.429529+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.441047+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.519314+00:00", "trade", 9.795, 16.0]
["2026-08-28T13:40:01.599027+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.601478+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.785170+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.854043+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.854589+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:01.874292+00:00", "trade", 9.795, 50.0]
["2026-08-28T13:40:01.876493+00:00", "trade", 9.795, 50.0]
["2026-08-28T13:40:02.360602+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:02.360677+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:02.360963+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:02.362807+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:02.956901+00:00", "trade", 9.7964, 1000.0]
["2026-08-28T13:40:03.348024+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:03.545478+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:03.545553+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:03.703100+00:00", "trade", 9.79, 70.0]
["2026-08-28T13:40:03.791397+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:03.797747+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.013540+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.013570+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.013971+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.084965+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.172914+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.173356+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.173356+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.213090+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.500122+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.500929+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.510206+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.594646+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.595519+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.597373+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.835950+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.835955+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.835970+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.836451+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.942363+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.942403+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.943671+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:04.948432+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:05.008304+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:05.009427+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:05.232577+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:05.292185+00:00", "trade", 9.7905, 196.0]
["2026-08-28T13:40:05.616936+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:05.783634+00:00", "trade", 9.7921, 1.0]
["2026-08-28T13:40:05.874548+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:05.984560+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.022595+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.189532+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.190048+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.190409+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.190489+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.190920+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.311091+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.343899+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.345322+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.416743+00:00", "trade", 9.7971, 2300.0]
["2026-08-28T13:40:06.478764+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.583042+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.583317+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.590835+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.672795+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.805009+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.869397+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:40:06.869400+00:00", "trade", 9.79, 5.0]
["2026-08-28T13:40:06.869406+00:00", "trade", 9.79, 12.0]
["2026-08-28T13:40:06.869409+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:06.869412+00:00", "trade", 9.79, 173.0]
["2026-08-28T13:40:06.869421+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:06.869442+00:00", "trade", 9.79, 88.0]
["2026-08-28T13:40:06.869447+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:06.869452+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:40:06.869452+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:40:06.869458+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:40:06.869553+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869603+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869613+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869628+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869656+00:00", "trade", 9.79, 77.0]
["2026-08-28T13:40:06.869659+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:40:06.869674+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:06.869688+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869708+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869713+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869758+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.869939+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870265+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870470+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870475+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870485+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870520+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870550+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870615+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870711+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.870732+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:06.870801+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.871487+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.871793+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.872302+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:40:06.872877+00:00", "trade", 9.795, 5.0]
["2026-08-28T13:40:06.873472+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.911247+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.911818+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.911873+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.912754+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:40:06.914526+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:40:06.951593+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:06.973209+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.039838+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.040915+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.041767+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.052286+00:00", "trade", 9.7986, 3.0]
["2026-08-28T13:40:07.053310+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.058597+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.073056+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.073061+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:07.087785+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:40:07.088206+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:07.088206+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:40:07.088210+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:07.088218+00:00", "trade", 9.79, 21.0]
["2026-08-28T13:40:07.088221+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:07.088279+00:00", "trade", 9.79, 21.0]
["2026-08-28T13:40:07.088468+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:40:07.088522+00:00", "trade", 9.79, 26.0]
["2026-08-28T13:40:07.088522+00:00", "trade", 9.79, 48.0]
["2026-08-28T13:40:07.088540+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:07.088546+00:00", "trade", 9.79, 24.0]
["2026-08-28T13:40:07.088550+00:00", "trade", 9.79, 24.0]
["2026-08-28T13:40:07.088553+00:00", "trade", 9.79, 21.0]
["2026-08-28T13:40:07.088553+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:07.088724+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:40:07.088774+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:40:07.088789+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:40:07.088811+00:00", "trade", 9.79, 800.0]
["2026-08-28T13:40:07.088814+00:00", "trade", 9.79, 616.0]
["2026-08-28T13:40:07.088824+00:00", "quote", 9.79, 9.79]
["2026-08-28T13:40:07.088829+00:00", "trade", 9.79, 884.0]
["2026-08-28T13:40:07.088874+00:00", "trade", 9.79, 75.0]
["2026-08-28T13:40:07.088879+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.088974+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.089118+00:00", "trade", 9.79, 8.0]
["2026-08-28T13:40:07.089120+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.089641+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.089716+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.089731+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.089896+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.091861+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.092001+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.206764+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.268431+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.536563+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.537721+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.538463+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.595840+00:00", "trade", 9.8, 20.0]
["2026-08-28T13:40:07.603016+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.607632+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.607677+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.607728+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:07.655882+00:00", "quote", 9.79, 9.8]
["2026-08-28T13:40:08.351079+00:00", "trade", 9.79, 1000.0]
["2026-08-28T13:40:08.351079+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:40:08.351129+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351189+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351194+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351194+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351254+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351316+00:00", "trade", 9.79, 18.0]
["2026-08-28T13:40:08.351555+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351820+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351820+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351826+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351826+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.351876+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352001+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352031+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352051+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352096+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352116+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352131+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352141+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352227+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352522+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.352527+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.743100+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.744524+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:08.972776+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:40:09.071847+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:40:09.071859+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:40:09.071862+00:00", "trade", 9.78, 13.0]
["2026-08-28T13:40:09.071865+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:40:09.071895+00:00", "trade", 9.78, 47.0]
["2026-08-28T13:40:09.071898+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:09.072022+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:09.072053+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:09.072122+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:09.072167+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.072448+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.072463+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:40:09.072709+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.072709+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.072884+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.072964+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.073019+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.073100+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.073120+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.073120+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.073461+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:40:09.074443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.075064+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.075109+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.093994+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.094115+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.141036+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:09.671099+00:00", "trade", 9.771, 160.0]
["2026-08-28T13:40:10.029242+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.029352+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.030174+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.065847+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:40:10.086719+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.093986+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.421821+00:00", "trade", 9.7653, 476.0]
["2026-08-28T13:40:10.798580+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:40:10.798711+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.799221+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:40:10.799320+00:00", "trade", 9.78, 2000.0]
["2026-08-28T13:40:10.799401+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:10.799668+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.799668+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.799743+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.800014+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.800144+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.800570+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.808860+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.809371+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.809607+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.810073+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:10.927238+00:00", "trade", 9.775, 400.0]
["2026-08-28T13:40:10.985109+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.020262+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.192236+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.192572+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.192592+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.344884+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.517670+00:00", "trade", 9.775, 5.0]
["2026-08-28T13:40:11.585080+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.585085+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.586007+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.618530+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:40:11.719206+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:40:11.820030+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:40:11.920676+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:11.967042+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.968270+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.968526+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.968616+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.969669+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.980013+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:11.992849+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.021358+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:12.025264+00:00", "trade", 9.774, 6100.0]
["2026-08-28T13:40:12.396963+00:00", "trade", 9.7797, 100.0]
["2026-08-28T13:40:12.521470+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.526772+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.532476+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.534165+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.547938+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.547958+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:12.840102+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:13.014059+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:13.271638+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:13.691661+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:13.876726+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:14.988209+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:14.988563+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:14.989330+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:14.989691+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:14.990834+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:15.001890+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:15.787026+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:15.787888+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:15.787958+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:15.787983+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:16.518083+00:00", "trade", 9.78, 8.0]
["2026-08-28T13:40:16.519486+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:16.795001+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:16.929847+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:16.929847+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:17.067815+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:17.237999+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:17.282999+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:40:17.383570+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.056940+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.056980+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.056980+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.070924+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.105280+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.329754+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.333598+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.518577+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.531403+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.740785+00:00", "trade", 9.78, 4.0]
["2026-08-28T13:40:18.832358+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.848923+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:18.848952+00:00", "trade", 9.775, 250.0]
["2026-08-28T13:40:19.013423+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:19.013539+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:19.271221+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:19.803236+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:19.910034+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:19.910160+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:19.911567+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:19.912809+00:00", "trade", 9.78, 214.0]
["2026-08-28T13:40:19.912951+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:20.111620+00:00", "trade", 9.7721, 1.0]
["2026-08-28T13:40:20.370863+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:20.370869+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:20.370875+00:00", "trade", 9.78, 6.0]
["2026-08-28T13:40:20.370957+00:00", "trade", 9.78, 6.0]
["2026-08-28T13:40:20.371116+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:20.371116+00:00", "trade", 9.78, 90.0]
["2026-08-28T13:40:20.371137+00:00", "trade", 9.78, 6.0]
["2026-08-28T13:40:20.371451+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:20.371507+00:00", "trade", 9.78, 164.0]
["2026-08-28T13:40:20.371511+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:20.371526+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:20.371546+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:20.371552+00:00", "trade", 9.78, 136.0]
["2026-08-28T13:40:20.371566+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.371571+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.371571+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.371793+00:00", "trade", 9.78, 3.0]
["2026-08-28T13:40:20.371814+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:40:20.372062+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.372077+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.372278+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.372458+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.372463+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.372724+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.375501+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.376022+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.376022+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.376418+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.376899+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.376939+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.421795+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.422277+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.498538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.498778+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.499019+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.499059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.499059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.499545+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.499580+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.603177+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:20.719572+00:00", "trade", 9.7638, 100.0]
["2026-08-28T13:40:20.721332+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:21.605811+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:40:21.605872+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:21.605947+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:40:21.606376+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:21.606707+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:21.606762+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:40:21.606828+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:40:21.608270+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:21.750578+00:00", "trade", 9.785, 4.0]
["2026-08-28T13:40:22.021181+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:22.666733+00:00", "trade", 9.785, 299.0]
["2026-08-28T13:40:22.747814+00:00", "trade", 9.785, 121.0]
["2026-08-28T13:40:24.561158+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.561213+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.561534+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.561634+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.562005+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:40:24.562065+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:40:24.562080+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.562241+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.562261+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.562581+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.563006+00:00", "trade", 9.785, 3.0]
["2026-08-28T13:40:24.564200+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:24.572304+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:25.542579+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:40:25.542584+00:00", "trade", 9.785, 300.0]
["2026-08-28T13:40:26.098888+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:26.099464+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:26.099479+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:26.099910+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:26.102280+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:26.253530+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:26.254011+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:27.056891+00:00", "trade", 9.78, 40.0]
["2026-08-28T13:40:27.056896+00:00", "trade", 9.78, 300.0]
["2026-08-28T13:40:27.056896+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:40:27.056899+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:40:27.057185+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:27.057194+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:40:27.057194+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:40:27.057195+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:40:27.057197+00:00", "trade", 9.78, 500.0]
["2026-08-28T13:40:27.057200+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:40:27.057385+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:40:27.057531+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.057686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.057947+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058047+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058092+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058092+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058137+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058162+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058273+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058333+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.058393+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.059380+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.059425+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.059721+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.062873+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.063971+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.066206+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.887694+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.890104+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.891162+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:27.891603+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.274107+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.275069+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.295744+00:00", "trade", 9.78, 250.0]
["2026-08-28T13:40:28.496380+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.589471+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.660395+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.746898+00:00", "trade", 9.7779, 1.0]
["2026-08-28T13:40:28.748384+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.850016+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.850457+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.850492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.850492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.850933+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.953116+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.954078+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.958113+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.958143+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.958569+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.958644+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.959045+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:28.959511+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:29.320263+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:29.320769+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:29.365982+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:29.428921+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:29.767471+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:29.993734+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.005206+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.112509+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:40:30.317674+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.319934+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.320430+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.320891+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.363162+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.363623+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.363683+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.363703+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.364149+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.416443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.417832+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.838306+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.877349+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.877514+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:30.877820+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.138264+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.138750+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.138750+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.139186+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.139618+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:40:31.139637+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.140399+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.140830+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.146619+00:00", "trade", 9.7838, 1.0]
["2026-08-28T13:40:31.255678+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.256155+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.256159+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.256585+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.256984+00:00", "trade", 9.775, 10.0]
["2026-08-28T13:40:31.258394+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.258835+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.475320+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.475350+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.475786+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.475811+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.476267+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.476703+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.477159+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.486020+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.486481+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:31.488571+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.243395+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.243701+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.243876+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.244398+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.379308+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.379800+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.438263+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.438730+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:32.718235+00:00", "trade", 9.775, 50.0]
["2026-08-28T13:40:33.002064+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.002540+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.006088+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.013090+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.047537+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.048855+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.052438+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.052884+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.203532+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.204008+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.204299+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.268317+00:00", "trade", 9.7714, 1.0]
["2026-08-28T13:40:33.344292+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.344302+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.344813+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.398110+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.519293+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.519774+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.524054+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.656058+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.658138+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.827831+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.828307+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.828703+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.833234+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:33.835394+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:34.213977+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:40:35.036428+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:35.059433+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:35.059438+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:35.063152+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:35.337908+00:00", "trade", 9.779, 200.0]
["2026-08-28T13:40:35.606157+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:36.690725+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:36.691181+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:36.691231+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:36.691682+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:36.692138+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:36.692589+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:37.345085+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:37.959391+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:40:37.979421+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:38.105863+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:38.929525+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:38.931851+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:39.020162+00:00", "trade", 9.7973, 844.0]
["2026-08-28T13:40:39.518888+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:39.780705+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:40:40.136135+00:00", "trade", 9.7799, 50.0]
["2026-08-28T13:40:40.237112+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:40:40.238160+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:40.386188+00:00", "trade", 9.7786, 247.0]
["2026-08-28T13:40:40.509164+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:40.737091+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:40:40.782115+00:00", "trade", 9.77, 44.0]
["2026-08-28T13:40:40.782119+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:40:40.782121+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:40:40.782124+00:00", "trade", 9.77, 2.0]
["2026-08-28T13:40:40.782127+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:40:40.782127+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:40:40.782130+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:40:40.782196+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:40:40.782359+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:40:40.782362+00:00", "trade", 9.77, 497.0]
["2026-08-28T13:40:40.782366+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:40:40.782366+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:40:40.782401+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:40:40.782401+00:00", "trade", 9.77, 14.0]
["2026-08-28T13:40:40.782413+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:40:40.782416+00:00", "trade", 9.77, 30.0]
["2026-08-28T13:40:40.782428+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:40:40.782579+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:40:40.782617+00:00", "trade", 9.77, 173.0]
["2026-08-28T13:40:40.782655+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:40:40.782670+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:40:40.782679+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:40:40.782715+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783035+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783035+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783075+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783095+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783196+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783196+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783296+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783296+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783321+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783330+00:00", "trade", 9.765, 800.0]
["2026-08-28T13:40:40.783411+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783511+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783516+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.783562+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.784569+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:40:40.785090+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.788607+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:40:40.788695+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:40:40.793846+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.795174+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.803218+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:40.836312+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:41.013686+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:40:41.094195+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:41.094676+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:42.320280+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:40:42.320394+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:40:43.314899+00:00", "trade", 9.76, 2.0]
["2026-08-28T13:40:43.314902+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:40:43.315281+00:00", "trade", 9.76, 1000.0]
["2026-08-28T13:40:43.315283+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:43.315290+00:00", "trade", 9.76, 5.0]
["2026-08-28T13:40:43.315308+00:00", "trade", 9.76, 200.0]
["2026-08-28T13:40:43.315384+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:40:43.315390+00:00", "trade", 9.76, 270.0]
["2026-08-28T13:40:43.315414+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:40:43.315454+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:40:43.315514+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:40:43.315549+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316000+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316035+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316040+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316065+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316085+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316115+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316301+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316316+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.316556+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:43.735578+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:40:43.816464+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:44.026644+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:44.183878+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:44.726417+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:44.754263+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:44.775164+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:40:45.383864+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:45.384291+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:45.399031+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:45.677838+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:45.790076+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:40:46.014093+00:00", "trade", 9.755, 10.0]
["2026-08-28T13:40:46.047341+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:46.252079+00:00", "trade", 9.7501, 10.0]
["2026-08-28T13:40:46.998101+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:47.007593+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:47.142402+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:40:47.142720+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:47.260137+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:40:47.260201+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:40:47.488151+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:47.571684+00:00", "trade", 9.759, 1.0]
["2026-08-28T13:40:47.974632+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.198058+00:00", "trade", 9.7599, 6.0]
["2026-08-28T13:40:48.359421+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.380321+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.380396+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.380902+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.514405+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.523381+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.535775+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.579349+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.602995+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.964790+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.965486+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:48.985258+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:49.198403+00:00", "trade", 9.7644, 15.0]
["2026-08-28T13:40:50.381802+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:50.477004+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:50.480883+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.317737+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.376236+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.484087+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.501203+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.594399+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.595582+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.596720+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.598489+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.605320+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.735449+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.749809+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:51.844995+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.175455+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.255324+00:00", "trade", 9.755, 51.0]
["2026-08-28T13:40:52.255520+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.256738+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.277808+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.596770+00:00", "trade", 9.755, 1128.0]
["2026-08-28T13:40:52.598215+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.677799+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.677839+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.781195+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:52.781410+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:53.057607+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:53.163593+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:53.560662+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.030824+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.031952+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.109209+00:00", "trade", 9.755, 500.0]
["2026-08-28T13:40:54.198869+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.276799+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.395071+00:00", "trade", 9.76, 20.0]
["2026-08-28T13:40:54.607485+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.668532+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:40:54.668544+00:00", "trade", 9.75, 60.0]
["2026-08-28T13:40:54.668544+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:40:54.668560+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.668565+00:00", "trade", 9.75, 72.0]
["2026-08-28T13:40:54.668565+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.668568+00:00", "trade", 9.75, 1859.0]
["2026-08-28T13:40:54.668610+00:00", "trade", 9.75, 411.0]
["2026-08-28T13:40:54.668620+00:00", "trade", 9.75, 7.0]
["2026-08-28T13:40:54.668622+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:40:54.668625+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:40:54.668637+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:40:54.668803+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:40:54.668806+00:00", "trade", 9.75, 903.0]
["2026-08-28T13:40:54.668809+00:00", "trade", 9.75, 10.0]
["2026-08-28T13:40:54.668811+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:40:54.668813+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:40:54.668813+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:40:54.668816+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:40:54.668821+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:40:54.668821+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:40:54.668926+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.668931+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669021+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669056+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669217+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669487+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669527+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669623+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669633+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669643+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.669878+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.670144+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.670598+00:00", "trade", 9.75, 11.0]
["2026-08-28T13:40:54.670836+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:54.671022+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:40:54.673662+00:00", "trade", 9.75, 6.0]
["2026-08-28T13:40:54.675578+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:40:54.675581+00:00", "trade", 9.745, 800.0]
["2026-08-28T13:40:54.680669+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:40:54.802922+00:00", "trade", 9.745, 2.0]
["2026-08-28T13:40:56.126159+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:56.126680+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:56.147309+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:56.152908+00:00", "trade", 9.7486, 5.0]
["2026-08-28T13:40:56.535487+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:56.662519+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:56.784614+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:56.841033+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:57.086356+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:57.087697+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:40:57.088712+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:57.389404+00:00", "trade", 9.7496, 400.0]
["2026-08-28T13:40:57.564516+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:40:57.601574+00:00", "trade", 9.7499, 100.0]
["2026-08-28T13:40:57.602603+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:57.782821+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.058401+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.291555+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.393127+00:00", "trade", 9.75, 13.0]
["2026-08-28T13:40:58.422667+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.496232+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.522861+00:00", "trade", 9.748, 4.0]
["2026-08-28T13:40:58.591198+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.683351+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.688233+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.981961+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:58.982487+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:59.057162+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:40:59.134256+00:00", "trade", 9.745, 8.0]
["2026-08-28T13:40:59.194376+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:59.313720+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:40:59.487818+00:00", "trade", 9.7479, 5.0]
["2026-08-28T13:40:59.993761+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.092170+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.098314+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.339327+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.492902+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.493779+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.494005+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:41:00.494007+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:41:00.494007+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:41:00.494010+00:00", "trade", 9.75, 18.0]
["2026-08-28T13:41:00.494070+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:41:00.494073+00:00", "trade", 9.75, 18.0]
["2026-08-28T13:41:00.494079+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:41:00.494088+00:00", "trade", 9.75, 18.0]
["2026-08-28T13:41:00.494091+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:41:00.494094+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:41:00.494130+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.494145+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.494225+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.494852+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.494942+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.494942+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.494957+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495022+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495058+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495263+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495263+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495373+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495383+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.495383+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.499057+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.499142+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.501753+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.502385+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.514052+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.606919+00:00", "trade", 9.7579, 52.0]
["2026-08-28T13:41:00.608431+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:41:00.739684+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:00.779899+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.339299+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.340291+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.340762+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.570022+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.654658+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.657159+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.657630+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.658111+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.658111+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:01.829357+00:00", "trade", 9.7542, 6.0]
["2026-08-28T13:41:02.130359+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:02.185480+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:02.876336+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:03.176974+00:00", "trade", 9.755, 1000.0]
["2026-08-28T13:41:03.691521+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:41:03.691604+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:41:03.691605+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:41:03.691608+00:00", "trade", 9.76, 8.0]
["2026-08-28T13:41:03.691888+00:00", "trade", 9.76, 8.0]
["2026-08-28T13:41:03.692010+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:41:03.692055+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:41:03.692068+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:41:03.692070+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692071+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:41:03.692075+00:00", "trade", 9.76, 8.0]
["2026-08-28T13:41:03.692080+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692251+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692531+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692667+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692742+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692802+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692827+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692922+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.692977+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.695934+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.810306+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.992469+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.993000+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.993116+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.993476+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.993517+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.993522+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.993757+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:03.997436+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.002363+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.051750+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.051795+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.386992+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.815645+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.815695+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.816568+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.816603+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.816608+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.820984+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:41:04.821003+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.821630+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.839514+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:41:04.844424+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.848173+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.904682+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.905374+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.937279+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:04.972092+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:05.040495+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:05.939456+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:05.939536+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:05.939762+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:05.940629+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:05.941070+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.272568+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.580615+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.581086+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.581126+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.676177+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.873361+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.873416+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.874408+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.875822+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.875827+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.875877+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.877085+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.877335+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.878122+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.878458+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:06.878588+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:07.344325+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:07.519807+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:07.814803+00:00", "trade", 9.7699, 1.0]
["2026-08-28T13:41:07.883702+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.065439+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.087962+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.088449+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.145013+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.145464+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.726266+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:08.726327+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:41:08.726389+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:08.726610+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.726896+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.726896+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.726996+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.727081+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.727091+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.727264+00:00", "trade", 9.77, 400.0]
["2026-08-28T13:41:08.727412+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.727457+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.727497+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.727537+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.727577+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.727633+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.728084+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.728089+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.728775+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.729177+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:41:08.729556+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:08.729998+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.731363+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:08.828492+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.828848+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.829048+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.829224+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.829329+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.829329+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.829364+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.829409+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.829490+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.829530+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.829890+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:08.829890+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:08.830071+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.830372+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.830412+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.830447+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.830647+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.830893+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.831299+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.831364+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.831409+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.831700+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.831890+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.831930+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.832141+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.832331+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.832431+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.832652+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.832843+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.832928+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.832998+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.833003+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:08.833088+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.833409+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.833409+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.833549+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.834035+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.834466+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:08.834687+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:08.837213+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:09.146047+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.148538+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.303834+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:09.303857+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.303857+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.303862+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.303862+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.303882+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.304208+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.304453+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.304453+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:41:09.304508+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.304745+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.304779+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.304959+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.304985+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.305030+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.305045+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.305085+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.305470+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.305560+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.305797+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.305963+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.306766+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.306955+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:41:09.307039+00:00", "trade", 9.765, 200.0]
["2026-08-28T13:41:09.328447+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:09.329718+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330029+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330210+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330210+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330530+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330585+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330661+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.330691+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.331052+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.331092+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.331528+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.331974+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.331974+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.336815+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.339677+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.341256+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.341258+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:09.341697+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.341737+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.343376+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.343812+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.343832+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.415302+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.415783+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:09.881595+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:09.893879+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:09.910017+00:00", "trade", 9.7772, 1.0]
["2026-08-28T13:41:09.910038+00:00", "trade", 9.7628, 70.0]
["2026-08-28T13:41:10.982647+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.983058+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:10.983153+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.983308+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:10.983589+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:10.983669+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.983669+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:10.983829+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:10.983834+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.984301+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.984306+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.984541+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.984671+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:10.984817+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:10.985188+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.985644+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.985644+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.985949+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.989352+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.989834+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.990114+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.990310+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.990590+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:10.991072+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:11.043739+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:41:11.298277+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:11.298567+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:11.298758+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:11.298758+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:11.298758+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:11.299033+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:11.309649+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:11.631272+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:41:12.082771+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:12.095847+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:12.591538+00:00", "trade", 9.778, 27.0]
["2026-08-28T13:41:12.706943+00:00", "trade", 9.7799, 12.0]
["2026-08-28T13:41:12.889268+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:12.890230+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:12.890691+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:12.890721+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:12.891648+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:12.893202+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.024770+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.169614+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.174320+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.177037+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.213413+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:41:13.272341+00:00", "trade", 9.77, 15.0]
["2026-08-28T13:41:13.365430+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.365755+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.663565+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:41:13.663683+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.664610+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.684728+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:13.696832+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.021729+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.022040+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.022536+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.022576+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.023699+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.024336+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.024777+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.024822+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.029057+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.627033+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.904031+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:14.904407+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.171367+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.171943+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.171988+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.338341+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:41:15.679143+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.679304+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.679315+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:15.679770+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.679835+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.680276+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.685594+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.685934+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.685969+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.686295+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.686576+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.695121+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:15.777592+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:15.789936+00:00", "trade", 9.77, 16.0]
["2026-08-28T13:41:15.789943+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:15.789943+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:15.789943+00:00", "trade", 9.77, 3.0]
["2026-08-28T13:41:15.789971+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.789997+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790009+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:15.790009+00:00", "trade", 9.77, 3.0]
["2026-08-28T13:41:15.790012+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790042+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790047+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790057+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790087+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790132+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790147+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:15.790147+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:41:15.790147+00:00", "trade", 9.77, 3.0]
["2026-08-28T13:41:15.790593+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790713+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790743+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790914+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.790941+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:41:15.791074+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.791570+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.792748+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.792994+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.793109+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:41:15.794246+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:41:15.795515+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.819827+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.947120+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:15.947641+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:16.250867+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:16.266629+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:16.697006+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:41:16.698245+00:00", "trade", 9.775, 32.0]
["2026-08-28T13:41:16.699408+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:16.699423+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:16.699884+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:17.046232+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:17.452893+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:17.512510+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:17.545078+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:17.719778+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.090198+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.090208+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.090835+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.094143+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.094614+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.094659+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:18.141573+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:18.141577+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:18.141600+00:00", "trade", 9.78, 36.0]
["2026-08-28T13:41:18.141603+00:00", "trade", 9.78, 70.0]
["2026-08-28T13:41:18.141705+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:18.141731+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:18.141751+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:18.141766+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:18.141801+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:18.141814+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:18.141817+00:00", "trade", 9.78, 54.0]
["2026-08-28T13:41:18.141856+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142342+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142382+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142477+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142532+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142743+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142773+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.142813+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.143690+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.144146+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.146397+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.146913+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.147154+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.147635+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.186533+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:41:18.186533+00:00", "trade", 9.79, 700.0]
["2026-08-28T13:41:18.186542+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:41:18.186545+00:00", "trade", 9.79, 25.0]
["2026-08-28T13:41:18.186597+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.186637+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.186677+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.186933+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.187504+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.187610+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.189735+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.190557+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.211937+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.248259+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.248630+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.321196+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:41:18.462458+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.521944+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.522546+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.523518+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.712277+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.713761+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:41:18.715169+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.715625+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.715705+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:18.883784+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.418445+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.418650+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.418756+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.418836+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.418841+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.418851+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.418891+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.418921+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.418921+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.419152+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.419152+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.419432+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.419633+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:19.420795+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.421247+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.421703+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.421703+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.475470+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.582405+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.761666+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:19.773398+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:20.352788+00:00", "trade", 9.789, 200.0]
["2026-08-28T13:41:20.430484+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:41:21.083853+00:00", "trade", 9.785, 164.0]
["2026-08-28T13:41:21.102136+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.102156+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.102162+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.103008+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.103640+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.103961+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.104116+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.565292+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.565758+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.566209+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:21.566645+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:22.584900+00:00", "trade", 9.7879, 5.0]
["2026-08-28T13:41:22.795653+00:00", "trade", 9.785, 47.0]
["2026-08-28T13:41:22.796192+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:22.796297+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:22.930577+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:22.930583+00:00", "trade", 9.78, 400.0]
["2026-08-28T13:41:22.930707+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:22.930722+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:22.930777+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:22.930779+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:41:22.930782+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:41:22.930787+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.930968+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.931544+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.931614+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.931619+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.931674+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.931704+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.931795+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.932115+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.933634+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.933734+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.933789+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.937373+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:22.937874+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:23.040808+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:41:23.041109+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:23.461483+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:23.461924+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.449451+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.449461+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.449486+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.449486+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.449607+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.449682+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.449927+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.450118+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.450188+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.460112+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.460543+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.460558+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.485201+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.485647+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.486098+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.486133+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.486219+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.486219+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.486620+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.486655+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.486680+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.487091+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.488880+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.489336+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.489752+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.495621+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.916503+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:24.916503+00:00", "trade", 9.78, 16.0]
["2026-08-28T13:41:24.916509+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:41:24.916849+00:00", "trade", 9.778, 1300.0]
["2026-08-28T13:41:24.916873+00:00", "trade", 9.7799, 59.0]
["2026-08-28T13:41:24.917036+00:00", "trade", 9.78, 1400.0]
["2026-08-28T13:41:24.917223+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.917429+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.917459+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.917895+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.920178+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:24.926761+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.927162+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.927643+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.931642+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.931803+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.932058+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.932123+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.932304+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.932579+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.933712+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.934600+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.934636+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:24.934664+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.934810+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.934870+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.934990+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.935050+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.935080+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.935141+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.935161+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.935211+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.935371+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.935396+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.935431+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.936696+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:24.939782+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.940047+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.940148+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:24.940208+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.940223+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.940353+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.940388+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:24.940599+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:24.940649+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.940649+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.940704+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.940844+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.940854+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.941145+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.943786+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.943967+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.944232+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.944678+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.944728+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.945169+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.945716+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:24.945896+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:24.946192+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.946192+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.946192+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.946222+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.946488+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.946633+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.952171+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.952356+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.952607+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.952717+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:24.952788+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:24.952893+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:24.953068+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.953068+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.953188+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.953364+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.980538+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.981050+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.981050+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.981446+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:24.981491+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.019381+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.019802+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.019952+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.020413+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.021020+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.021200+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.021506+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.021576+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.021596+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.021947+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.022207+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.022403+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.022734+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.027695+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.028417+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.028653+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:25.029009+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.029219+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.029495+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029515+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029535+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029565+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029595+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029625+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029655+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029685+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.029715+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.030227+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.072266+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.072552+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.072552+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.072808+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.073249+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.085207+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:41:25.447890+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:41:25.561890+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.562647+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.562767+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:25.562847+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:25.563168+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:25.563203+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:25.563248+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:25.563278+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:25.566491+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.566972+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.566972+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.572636+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.641093+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.641414+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.641514+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.641665+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.641875+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.641930+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.641955+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.642051+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.642427+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.643875+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.653563+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.653753+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.654014+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.654079+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.654545+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.665271+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.665271+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.665707+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.665722+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.665732+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:25.665822+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.665887+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.665998+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.666088+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.666163+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.666193+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.666243+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.666313+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.666684+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:25.670521+00:00", "trade", 9.78, 161.0]
["2026-08-28T13:41:25.670581+00:00", "trade", 9.78, 95.0]
["2026-08-28T13:41:25.670641+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:25.670933+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:25.670936+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:25.670936+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:25.671115+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.671125+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:25.671185+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.671186+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:25.671186+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:41:25.671190+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.671255+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:25.671676+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.671917+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.671957+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.672032+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.672232+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.672849+00:00", "trade", 9.77, 63.0]
["2026-08-28T13:41:25.672884+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.672884+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.672894+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:25.673586+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:25.673655+00:00", "trade", 9.77, 94.0]
["2026-08-28T13:41:25.673846+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.674082+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.674548+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.675687+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:25.675931+00:00", "trade", 9.77, 300.0]
["2026-08-28T13:41:25.675931+00:00", "trade", 9.77, 440.0]
["2026-08-28T13:41:25.675946+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:25.679455+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:41:25.681166+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:41:25.776756+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.037009+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.760143+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.760795+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:41:26.761070+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.761115+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.761306+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.761436+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.761646+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.761897+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.778617+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.864731+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.865178+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.865629+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:26.917512+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:27.013390+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:27.038995+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:27.038999+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:41:27.038999+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:27.039016+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:27.039047+00:00", "trade", 9.78, 16.0]
["2026-08-28T13:41:27.039156+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:27.039221+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:27.039242+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:27.039248+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:41:27.039256+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:27.039260+00:00", "trade", 9.78, 26.0]
["2026-08-28T13:41:27.039312+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:27.039366+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.039873+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.039908+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.039948+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.040043+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.040073+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.040264+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.040399+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.040409+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.040690+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.041236+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.041567+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.041797+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.041842+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.042003+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.049566+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.050012+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.142101+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.142421+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.142602+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.142682+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.143023+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.143028+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.143078+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.146281+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.152019+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.166784+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.781766+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.822543+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.822979+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.822979+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823014+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823024+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.823059+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.823104+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823184+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823184+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823410+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823620+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:27.823881+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.824452+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.824743+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.824918+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.837749+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.837869+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.838706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.839187+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.839648+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:27.840074+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.538575+00:00", "trade", 9.7888, 50.0]
["2026-08-28T13:41:28.540414+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.987723+00:00", "trade", 9.785, 1000.0]
["2026-08-28T13:41:28.988403+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.988689+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.988865+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.988920+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.988960+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.989225+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.989321+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.989326+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.989326+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.989326+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.989386+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:28.989682+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.990163+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.990684+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.991100+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:28.991566+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:29.066937+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:41:29.085549+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:29.085850+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:29.085990+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:29.086005+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:29.086005+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:29.086351+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:29.087305+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:29.087308+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:29.087311+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:41:29.087311+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:29.087374+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:29.087377+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:29.087504+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:29.087659+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.087785+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.087840+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:29.087864+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:41:29.087865+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088045+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088050+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088075+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088100+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088156+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088211+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088451+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088557+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088587+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088672+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.088772+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.090396+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.188499+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.189085+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.189547+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.192639+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.329229+00:00", "trade", 9.7799, 510.0]
["2026-08-28T13:41:29.330261+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.481124+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.610172+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:41:29.610416+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:41:29.611083+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.829076+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.889816+00:00", "trade", 9.778, 161.0]
["2026-08-28T13:41:29.894305+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:41:29.895369+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:29.993793+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:30.058911+00:00", "trade", 9.775, 61.0]
["2026-08-28T13:41:30.361604+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:41:31.123297+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.627760+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:31.628349+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:31.628618+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.628996+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:31.629084+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.629086+00:00", "trade", 9.77, 58.0]
["2026-08-28T13:41:31.629167+00:00", "trade", 9.77, 42.0]
["2026-08-28T13:41:31.629170+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.629171+00:00", "trade", 9.77, 1500.0]
["2026-08-28T13:41:31.629171+00:00", "trade", 9.77, 19.0]
["2026-08-28T13:41:31.629176+00:00", "trade", 9.77, 19.0]
["2026-08-28T13:41:31.629176+00:00", "trade", 9.77, 5.0]
["2026-08-28T13:41:31.629219+00:00", "trade", 9.77, 860.0]
["2026-08-28T13:41:31.629219+00:00", "trade", 9.77, 208.0]
["2026-08-28T13:41:31.629240+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.629369+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:31.629372+00:00", "trade", 9.77, 33.0]
["2026-08-28T13:41:31.629421+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.629573+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:31.629577+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:31.629577+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:31.629591+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:41:31.629603+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:41:31.629655+00:00", "trade", 9.77, 60.0]
["2026-08-28T13:41:31.629691+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629694+00:00", "trade", 9.77, 92.0]
["2026-08-28T13:41:31.629701+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629706+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629712+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:31.629726+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629730+00:00", "trade", 9.77, 13.0]
["2026-08-28T13:41:31.629730+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:41:31.629731+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629733+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:41:31.629736+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.629741+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629748+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:41:31.629751+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.629771+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.629772+00:00", "trade", 9.77, 199.0]
["2026-08-28T13:41:31.629796+00:00", "trade", 9.77, 58.0]
["2026-08-28T13:41:31.629891+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.629937+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.629937+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630067+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630078+00:00", "trade", 9.77, 138.0]
["2026-08-28T13:41:31.630277+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630357+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630378+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630423+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630423+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630653+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.630793+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.632242+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.632497+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.633044+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.635424+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.635461+00:00", "trade", 9.7699, 1000.0]
["2026-08-28T13:41:31.653969+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.667430+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.667526+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.667872+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.667897+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.667897+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.667992+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.668037+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.668072+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.668152+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.668398+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.668473+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.668674+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.668899+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.668994+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.669034+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.669140+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.669811+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.670312+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:31.670909+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:31.671235+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.671375+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.671491+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:31.671493+00:00", "trade", 9.77, 44.0]
["2026-08-28T13:41:31.671493+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:31.671553+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:31.671553+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:41:31.671671+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.671751+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:41:31.671871+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.671916+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672047+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672047+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672072+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672197+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672197+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672222+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672232+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672427+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672633+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.672778+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.673300+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.674347+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.704965+00:00", "trade", 9.775, 5.0]
["2026-08-28T13:41:31.778825+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.779306+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.845799+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.845895+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:31.846867+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.106018+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.106068+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.106113+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.108078+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.191090+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.263922+00:00", "trade", 9.779, 9.0]
["2026-08-28T13:41:32.264174+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.292235+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.479621+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.499252+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:32.954945+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.180962+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.181388+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.181403+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.181443+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.181483+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.183789+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.184280+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.184716+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.350014+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.399141+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.399171+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.399597+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.860462+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.860743+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.860878+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.860903+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:33.961217+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.961683+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.961688+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.978337+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:33.978783+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:34.008067+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:41:34.008067+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:34.008098+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:34.008103+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:34.008121+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:34.008121+00:00", "trade", 9.78, 36.0]
["2026-08-28T13:41:34.008128+00:00", "trade", 9.78, 16.0]
["2026-08-28T13:41:34.008168+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:34.008229+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:34.008277+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:34.008277+00:00", "trade", 9.78, 52.0]
["2026-08-28T13:41:34.008284+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:34.008359+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:34.008424+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.008479+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.008820+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.008865+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.009100+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.009115+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.009130+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.009196+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.009416+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.011070+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.011396+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.011546+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.030271+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.031078+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.032571+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.033704+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.143505+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.143986+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.145680+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.146276+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.146773+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.150281+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.171241+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.262237+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.708047+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.708252+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:34.708693+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:34.708698+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:34.708753+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:34.708758+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:34.711540+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.712001+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:34.731698+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.080602+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:35.080602+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:35.080868+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.080913+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.182133+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.184504+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.184514+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.657448+00:00", "trade", 9.7895, 158.0]
["2026-08-28T13:41:35.682658+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.683370+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.740475+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:35.740706+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.740716+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.740746+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.781727+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:41:35.844823+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:35.943182+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.016882+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.044854+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.048878+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.048898+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.050653+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:41:36.066143+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:41:36.725697+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:36.725747+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:36.725972+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.725983+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.729516+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.862422+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:36.862743+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.862823+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:36.865479+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.076861+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.077112+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.077112+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.176784+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.176959+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.176974+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.177060+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.177385+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.177390+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.279292+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.295576+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.295932+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.296017+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.307259+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.307274+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.309008+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.309189+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.309198+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.317067+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.319693+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.319703+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.322219+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.322400+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.396716+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.397162+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.397333+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.397604+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.397639+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.461545+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.494900+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.495266+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.495281+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.501566+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.508868+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.517452+00:00", "trade", 9.785, 5000.0]
["2026-08-28T13:41:37.538744+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.539220+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.539220+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.539461+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.539651+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.539902+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.539982+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:37.540498+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:37.540704+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.022378+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.022854+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.023316+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.023967+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.156871+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:41:38.192668+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.204235+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.204672+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:38.649625+00:00", "trade", 9.7879, 30.0]
["2026-08-28T13:41:38.942172+00:00", "trade", 9.7879, 45.0]
["2026-08-28T13:41:39.379559+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.379790+00:00", "trade", 9.7814, 1.0]
["2026-08-28T13:41:39.382335+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.382536+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:39.382937+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:39.382982+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:39.382982+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:39.383062+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:41:39.383092+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.383578+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.384781+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.405786+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.406227+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.406227+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.502157+00:00", "trade", 9.7817, 300.0]
["2026-08-28T13:41:39.512336+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:41:39.513016+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.619248+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:39.942734+00:00", "trade", 9.785, 50.0]
["2026-08-28T13:41:40.177199+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:40.180227+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:40.180260+00:00", "trade", 9.78, 40.0]
["2026-08-28T13:41:40.180262+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:41:40.180290+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:40.180357+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:40.180392+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:41:40.180422+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:40.180437+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:40.180442+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:40.180467+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:40.180491+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:41:40.180491+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:41:40.180492+00:00", "quote", 9.78, 9.78]
["2026-08-28T13:41:40.180562+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.180683+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.180803+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.180918+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.180958+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.181204+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:40.181239+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.181359+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.181399+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.181560+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.182382+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.183239+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.184281+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.185043+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.185534+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.185559+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.185599+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.185800+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.186281+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.186762+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.194802+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:40.195002+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.195443+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.199963+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.217450+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.217961+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.217966+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.218452+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.278310+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.278751+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.620623+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.620626+00:00", "trade", 9.78, 42.0]
["2026-08-28T13:41:40.621099+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:40.622087+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.036018+00:00", "trade", 9.775, 300.0]
["2026-08-28T13:41:41.036176+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.036537+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.036637+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.130524+00:00", "trade", 9.775, 4.0]
["2026-08-28T13:41:41.551686+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.552182+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.552362+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.555044+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.555485+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.555926+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:41.892941+00:00", "trade", 9.775, 110.0]
["2026-08-28T13:41:42.307166+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:42.307607+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:42.308048+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:43.555024+00:00", "trade", 9.7781, 100.0]
["2026-08-28T13:41:43.621119+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:43.621595+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:43.743945+00:00", "trade", 9.78, 2.0]
["2026-08-28T13:41:43.833749+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:43.835945+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:43.847592+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:43.848429+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:44.204489+00:00", "trade", 9.7786, 1.0]
["2026-08-28T13:41:44.345636+00:00", "trade", 9.775, 93.0]
["2026-08-28T13:41:44.487468+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:44.487478+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:44.487879+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:44.487879+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:44.487959+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:44.488039+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:44.488079+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:44.488160+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:44.490119+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.019077+00:00", "trade", 9.775, 25.0]
["2026-08-28T13:41:46.021988+00:00", "trade", 9.78, 42.0]
["2026-08-28T13:41:46.099033+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:46.099459+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:46.099514+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:46.200599+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.201076+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.201517+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.630692+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.631734+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.632516+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.632536+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.633488+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.646178+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:46.648073+00:00", "trade", 9.775, 800.0]
["2026-08-28T13:41:47.081072+00:00", "trade", 9.7729, 20.0]
["2026-08-28T13:41:47.481729+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:47.715294+00:00", "trade", 9.7721, 22.0]
["2026-08-28T13:41:47.829343+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:41:47.830059+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:41:47.830197+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:47.830200+00:00", "trade", 9.77, 4100.0]
["2026-08-28T13:41:47.830200+00:00", "trade", 9.77, 40.0]
["2026-08-28T13:41:47.830202+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:47.830202+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:47.830203+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:47.830207+00:00", "trade", 9.77, 500.0]
["2026-08-28T13:41:47.830252+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830297+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830323+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830333+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830388+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830456+00:00", "trade", 9.77, 26.0]
["2026-08-28T13:41:47.830563+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830787+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:41:47.830809+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.830829+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.831124+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.831185+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.831245+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.831581+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.833144+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.833961+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.843032+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:47.843792+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:41:47.847377+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:41:47.857287+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:47.857733+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.302906+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.302906+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.316403+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.316763+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.316794+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.316914+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.317245+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.317746+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.317781+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.318352+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.318362+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.318563+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.318823+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.319204+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.321284+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.321445+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.321876+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.321901+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:48.321926+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.322407+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.325124+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.345457+00:00", "trade", 9.765, 200.0]
["2026-08-28T13:41:48.347326+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.772431+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.772517+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.772832+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.774822+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.775323+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.775323+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.880869+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.881335+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.881335+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.940912+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.941418+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.941431+00:00", "trade", 9.765, 40.0]
["2026-08-28T13:41:48.941824+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:48.951973+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.053760+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.698517+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.820407+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.820492+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.820933+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.820973+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.821414+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:49.821891+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.412364+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:50.412805+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:50.412805+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:50.412805+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:41:50.412835+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.412865+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.412865+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.413346+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.415110+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.415206+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:50.435534+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.047609+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.124421+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.124902+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.218590+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.240908+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.260785+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.396387+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.396844+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.634563+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.741614+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:41:51.741629+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:41:51.741776+00:00", "trade", 9.765, 40.0]
["2026-08-28T13:41:51.790514+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:51.969249+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:52.140456+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:52.489641+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:52.490117+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:52.490523+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:52.564298+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:53.006717+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:41:53.006720+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:53.007191+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:41:53.007291+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.007742+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.007802+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.007852+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.007907+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.010248+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.036485+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.324851+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.324916+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.324961+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.325000+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:41:53.325051+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.325562+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.325813+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.326054+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.326705+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.327700+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:41:53.328103+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.328615+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.328615+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.328715+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.329550+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:41:53.329550+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:41:53.329553+00:00", "trade", 9.77, 161.0]
["2026-08-28T13:41:53.329597+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.330033+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.330127+00:00", "trade", 9.77, 61.0]
["2026-08-28T13:41:53.330153+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.330299+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.330634+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.350336+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.351153+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.432146+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.432587+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.616422+00:00", "trade", 9.7786, 1.0]
["2026-08-28T13:41:53.887773+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.888164+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.924586+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:53.925488+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.520181+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.520517+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.522041+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.656275+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.738410+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.738851+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.739894+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.974261+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:54.976431+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.043936+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.167304+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.167465+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.268530+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.362168+00:00", "trade", 9.775, 42.0]
["2026-08-28T13:41:55.362844+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.695535+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.702146+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.702983+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.703444+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.809902+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.811946+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.887636+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:55.888013+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.888013+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:55.888448+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:41:55.889729+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:55.959062+00:00", "trade", 9.7779, 5.0]
["2026-08-28T13:41:55.990050+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.089681+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.090138+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.103910+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.878907+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.956727+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.957093+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.957574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.958170+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:56.969898+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:57.007994+00:00", "trade", 9.7779, 50.0]
["2026-08-28T13:41:57.552423+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:57.558909+00:00", "trade", 9.78, 11.0]
["2026-08-28T13:41:58.004091+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.005394+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:58.005419+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.005685+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.005745+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.005765+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.005976+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.007629+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.062014+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.071812+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.073085+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.074258+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.074268+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.074704+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.082948+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.146364+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.146830+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.199315+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.250216+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.497218+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.497298+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.498065+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.816522+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:58.816983+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.002634+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.003095+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:59.003216+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:59.003556+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:59.006027+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:59.106471+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.106912+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.107348+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.532427+00:00", "trade", 9.7799, 1.0]
["2026-08-28T13:41:59.629123+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:59.629564+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:41:59.684715+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.685176+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.685186+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.685617+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.687136+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.687417+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:41:59.993810+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.029390+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.030226+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.337113+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:42:00.551841+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.551861+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.552132+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.552568+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.552578+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.552603+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.552643+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.552643+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.552813+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.552879+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.553014+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:42:00.553065+00:00", "trade", 9.78, 36.0]
["2026-08-28T13:42:00.553079+00:00", "quote", 9.78, 9.79]
["2026-08-28T13:42:00.553098+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:42:00.553099+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:42:00.553101+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:42:00.553134+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:42:00.553140+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553149+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553194+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553249+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553385+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553410+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553896+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.553986+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.554137+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.554157+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.554362+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.555780+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.556492+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.576790+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:00.777323+00:00", "trade", 9.78, 597.0]
["2026-08-28T13:42:01.011689+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.013318+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.028574+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.029035+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.807274+00:00", "trade", 9.7701, 31.0]
["2026-08-28T13:42:01.909592+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:42:01.991372+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.991403+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.991493+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.991513+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.993608+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:01.994044+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:02.003411+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:02.353197+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:02.378187+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:02.580703+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:02.899240+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:02.911594+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:03.127658+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:03.357449+00:00", "trade", 9.7705, 100.0]
["2026-08-28T13:42:03.369811+00:00", "trade", 9.771, 100.0]
["2026-08-28T13:42:03.389700+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:42:04.012739+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:42:04.012802+00:00", "trade", 9.77, 300.0]
["2026-08-28T13:42:04.013262+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:04.013368+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:04.522214+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:42:04.522216+00:00", "trade", 9.77, 20.0]
["2026-08-28T13:42:04.522219+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:04.522273+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:04.522273+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:04.522279+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:42:04.522292+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:04.522294+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:04.522298+00:00", "trade", 9.77, 300.0]
["2026-08-28T13:42:04.522321+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:04.522322+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:42:04.522367+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.522463+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.522473+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.522478+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.522889+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523024+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523134+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523320+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523375+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523410+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523801+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.523831+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.524011+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.524372+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.524422+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.524482+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.524693+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.524693+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.525129+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.525364+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.525590+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.531658+00:00", "trade", 9.778, 1.0]
["2026-08-28T13:42:04.534832+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.535278+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.638709+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:04.910294+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.667158+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.687988+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.688018+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.688424+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.688439+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.688514+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.688569+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.688682+00:00", "trade", 9.765, 32.0]
["2026-08-28T13:42:05.690639+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.691090+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:05.816468+00:00", "trade", 9.7679, 2.0]
["2026-08-28T13:42:06.008554+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.320837+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.320842+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.321358+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.321814+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.321834+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.323072+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.324335+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:06.598521+00:00", "trade", 9.7668, 4.0]
["2026-08-28T13:42:06.616101+00:00", "trade", 9.7668, 1.0]
["2026-08-28T13:42:06.872782+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:42:06.873432+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:42:07.678622+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:42:07.828815+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:07.829352+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:07.831251+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:07.882552+00:00", "trade", 9.7679, 2.0]
["2026-08-28T13:42:08.105676+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:42:08.127881+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.235387+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.236735+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.338071+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.443075+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.485892+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.759081+00:00", "trade", 9.77, 29.0]
["2026-08-28T13:42:08.974543+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.975060+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.975280+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.975285+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.977420+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.978347+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:08.978773+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:09.086194+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:42:09.086499+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:09.086705+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:09.095837+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:09.193263+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:09.222705+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:42:09.222723+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:09.222735+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:09.222774+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:42:09.222836+00:00", "trade", 9.77, 8.0]
["2026-08-28T13:42:09.222836+00:00", "trade", 9.77, 46.0]
["2026-08-28T13:42:09.222839+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:42:09.222840+00:00", "trade", 9.77, 200.0]
["2026-08-28T13:42:09.222840+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:42:09.222909+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.222929+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.222984+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.223034+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.223126+00:00", "trade", 9.77, 81.0]
["2026-08-28T13:42:09.223174+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:42:09.223244+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.223400+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.223585+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.223600+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.223841+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.224297+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.225119+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.232512+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.265650+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.323392+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:09.526290+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:10.242938+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:10.366131+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:11.214076+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:11.325124+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:11.380348+00:00", "trade", 9.7786, 100.0]
["2026-08-28T13:42:11.386329+00:00", "trade", 9.775, 7250.0]
["2026-08-28T13:42:11.796528+00:00", "trade", 9.7701, 10.0]
["2026-08-28T13:42:12.160515+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:12.160991+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:42:12.263575+00:00", "quote", 9.77, 9.77]
["2026-08-28T13:42:12.263615+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.263619+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:42:12.263619+00:00", "trade", 9.77, 8.0]
["2026-08-28T13:42:12.263638+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:42:12.263645+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.263650+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.263675+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.263680+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.263695+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.263705+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.264191+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.264332+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.264377+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.264738+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.264743+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.266547+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.268662+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.368970+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:12.444064+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.018875+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.186523+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.625511+00:00", "trade", 9.77, 25.0]
["2026-08-28T13:42:13.625513+00:00", "trade", 9.77, 75.0]
["2026-08-28T13:42:13.626449+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.626449+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.626469+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.626469+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.627431+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.691018+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:42:13.691496+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:42:13.691949+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.691969+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.692010+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.692045+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.692115+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.692411+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.692932+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.695323+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.702460+00:00", "trade", 9.76, 545.0]
["2026-08-28T13:42:13.702782+00:00", "trade", 9.76, 51.0]
["2026-08-28T13:42:13.702837+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:42:13.702837+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:42:13.703017+00:00", "trade", 9.76, 34.0]
["2026-08-28T13:42:13.703053+00:00", "trade", 9.76, 17.0]
["2026-08-28T13:42:13.703091+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.703101+00:00", "trade", 9.76, 545.0]
["2026-08-28T13:42:13.703392+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:42:13.703392+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.703412+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.703442+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.703498+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:42:13.703577+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.703692+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.704337+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:42:13.704775+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.704930+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.705336+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.705417+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.707118+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:42:13.707532+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.718284+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:42:13.727820+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:13.819712+00:00", "trade", 9.7621, 2.0]
["2026-08-28T13:42:14.337543+00:00", "trade", 9.761, 100.0]
["2026-08-28T13:42:14.887360+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:14.887837+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:14.887837+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:14.887837+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:14.888308+00:00", "quote", 9.76, 9.77]
["2026-08-28T13:42:15.739447+00:00", "trade", 9.7602, 54.0]
["2026-08-28T13:42:16.982656+00:00", "trade", 9.76, 6.0]
["2026-08-28T13:42:16.982689+00:00", "trade", 9.76, 555.0]
["2026-08-28T13:42:16.982692+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:42:16.982698+00:00", "trade", 9.76, 49.0]
["2026-08-28T13:42:16.982704+00:00", "trade", 9.76, 5.0]
["2026-08-28T13:42:16.982707+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:42:16.982707+00:00", "trade", 9.76, 25.0]
["2026-08-28T13:42:16.982710+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:42:16.982719+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:42:16.982752+00:00", "trade", 9.76, 20.0]
["2026-08-28T13:42:16.982755+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:42:16.982836+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:42:16.982841+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:42:16.982936+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:42:16.983001+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983432+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983561+00:00", "trade", 9.7646, 47.0]
["2026-08-28T13:42:16.983642+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983673+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983778+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983798+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983818+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983863+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983943+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.983998+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.984713+00:00", "trade", 9.76, 10.0]
["2026-08-28T13:42:16.984760+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:16.985296+00:00", "trade", 9.7852, 5.0]
["2026-08-28T13:42:16.986469+00:00", "trade", 9.7855, 2.0]
["2026-08-28T13:42:17.053062+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:17.053945+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:17.055122+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:17.061606+00:00", "trade", 9.755, 2.0]
["2026-08-28T13:42:17.064877+00:00", "trade", 9.75, 5.0]
["2026-08-28T13:42:17.065527+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:17.065587+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:17.066159+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:17.253394+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:18.279592+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:18.492614+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:18.493080+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:18.493531+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:18.493531+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:18.537145+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:19.339566+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:20.200568+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:20.578894+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:42:20.578937+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:20.578939+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:42:20.578942+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:42:20.578960+00:00", "trade", 9.75, 26.0]
["2026-08-28T13:42:20.578972+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:42:20.578972+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:20.579002+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.579077+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.579323+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.579548+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.579639+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.579644+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.580055+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.580205+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.580250+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.580295+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.580350+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.580531+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.588439+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.641350+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.641420+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.641425+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.641475+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.641521+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.641897+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.657985+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.658005+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.658361+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.658411+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.658461+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.658476+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.658491+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.679235+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.679280+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.679280+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:20.679471+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.679756+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.679842+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.689115+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:42:20.782771+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:20.782791+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.783292+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.783358+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.783413+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.784190+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.784676+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.785583+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.786089+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.786525+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.786741+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:20.786866+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:20.786956+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.787282+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.787317+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.804879+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.859373+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:20.859418+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:21.953755+00:00", "trade", 9.7466, 299.0]
["2026-08-28T13:42:22.104262+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.104507+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.104512+00:00", "trade", 9.745, 900.0]
["2026-08-28T13:42:22.104518+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:42:22.104527+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.104588+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:22.104728+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:22.104868+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.104939+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:42:22.104968+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.104979+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.104981+00:00", "trade", 9.745, 126.0]
["2026-08-28T13:42:22.105066+00:00", "trade", 9.75, 800.0]
["2026-08-28T13:42:22.105094+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.105164+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.105214+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.105349+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.105385+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.105625+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.105906+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.106347+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.111107+00:00", "trade", 9.7486, 5.0]
["2026-08-28T13:42:22.235228+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.552451+00:00", "trade", 9.7499, 200.0]
["2026-08-28T13:42:22.558612+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.559128+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:22.559248+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:22.559358+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:42:22.559364+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.559564+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.559614+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.559684+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.559734+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.559825+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:22.559855+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.559925+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:42:22.666157+00:00", "trade", 9.749, 1.0]
["2026-08-28T13:42:23.110244+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.110307+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:42:23.110364+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:42:23.110905+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.110960+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111000+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111025+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111203+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.111346+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111431+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111461+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111461+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.111556+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.238995+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.239901+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.239903+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.239916+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:23.239991+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:42:23.240117+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.240387+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.240438+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.240472+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.241914+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:42:23.244612+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.245114+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.249023+00:00", "trade", 9.74, 7.0]
["2026-08-28T13:42:23.352389+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.352910+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.353391+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.353536+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.353892+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.353892+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.354188+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.354649+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.354669+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.359888+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.359951+00:00", "trade", 9.74, 305.0]
["2026-08-28T13:42:23.360192+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.512964+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.513932+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.533899+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.695311+00:00", "trade", 9.745, 1100.0]
["2026-08-28T13:42:23.780411+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.780531+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.781012+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.781493+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.799536+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.869698+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:23.869849+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:23.869913+00:00", "trade", 9.74, 305.0]
["2026-08-28T13:42:23.870279+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:24.132776+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:42:24.498527+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:24.515862+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:42:24.743443+00:00", "trade", 9.74, 30.0]
["2026-08-28T13:42:24.743443+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:42:24.743452+00:00", "trade", 9.74, 3000.0]
["2026-08-28T13:42:24.743452+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:42:24.743454+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:42:24.743458+00:00", "trade", 9.74, 30.0]
["2026-08-28T13:42:24.743462+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:42:24.743462+00:00", "trade", 9.74, 14.0]
["2026-08-28T13:42:24.743467+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:42:24.743474+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:42:24.743474+00:00", "trade", 9.74, 40.0]
["2026-08-28T13:42:24.743476+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:42:24.743476+00:00", "trade", 9.74, 48.0]
["2026-08-28T13:42:24.743680+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:42:24.743725+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:42:24.743765+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744050+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:42:24.744078+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:42:24.744123+00:00", "trade", 9.74, 15.0]
["2026-08-28T13:42:24.744366+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744441+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744497+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744562+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744602+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744642+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744847+00:00", "trade", 9.7401, 3000.0]
["2026-08-28T13:42:24.744882+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.744963+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.745043+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.745208+00:00", "trade", 9.7401, 100.0]
["2026-08-28T13:42:24.745292+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:42:24.746002+00:00", "trade", 9.7401, 100.0]
["2026-08-28T13:42:24.746363+00:00", "trade", 9.7401, 30.0]
["2026-08-28T13:42:24.746481+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.746718+00:00", "trade", 9.7401, 14.0]
["2026-08-28T13:42:24.746722+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.747073+00:00", "trade", 9.7401, 30.0]
["2026-08-28T13:42:24.747100+00:00", "trade", 9.7401, 10.0]
["2026-08-28T13:42:24.747428+00:00", "trade", 9.7401, 1316.0]
["2026-08-28T13:42:24.748326+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.748762+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:42:24.968657+00:00", "trade", 9.732, 200.0]
["2026-08-28T13:42:24.968681+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:42:24.969036+00:00", "trade", 9.735, 2299.0]
["2026-08-28T13:42:24.972927+00:00", "trade", 9.73, 10.0]
["2026-08-28T13:42:24.972949+00:00", "trade", 9.73, 10.0]
["2026-08-28T13:42:24.972952+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:42:24.972952+00:00", "trade", 9.73, 50.0]
["2026-08-28T13:42:24.972955+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:42:24.972957+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:42:24.972998+00:00", "trade", 9.73, 13.0]
["2026-08-28T13:42:24.972998+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:42:24.973002+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:42:24.973002+00:00", "trade", 9.73, 38.0]
["2026-08-28T13:42:24.973006+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:42:24.973009+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:42:24.973009+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:42:24.973192+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:42:24.973192+00:00", "trade", 9.73, 56.0]
["2026-08-28T13:42:24.973198+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:42:24.973365+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:42:24.973441+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:42:24.973446+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:42:24.973446+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:42:24.973461+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:42:24.973516+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973606+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973676+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973721+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973837+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973877+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973932+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.973957+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.974152+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.974278+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.974278+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.974283+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.974328+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.974679+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.975090+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.975120+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.975556+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.977876+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.978257+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.978287+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:24.997604+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:42:25.004073+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.004329+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.004414+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.004885+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.004966+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.005447+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.152376+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.153088+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.343615+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.343911+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.344407+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.344432+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.617266+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.617717+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.617727+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.618208+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.696324+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:42:25.696830+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.696880+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.696910+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.697266+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.697351+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.697431+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:25.698447+00:00", "trade", 9.72, 6.0]
["2026-08-28T13:42:25.735194+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:42:26.522618+00:00", "trade", 9.72, 46.0]
["2026-08-28T13:42:26.522621+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522624+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:42:26.522637+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522637+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522639+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:42:26.522643+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522643+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522663+00:00", "trade", 9.72, 32.0]
["2026-08-28T13:42:26.522666+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522670+00:00", "trade", 9.72, 14.0]
["2026-08-28T13:42:26.522670+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:42:26.522673+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522675+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:42:26.522773+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:26.522798+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:26.522803+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:26.522808+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:42:26.522823+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:42:26.522832+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:42:26.522835+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:42:26.522835+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522838+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:42:26.522838+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:42:26.522841+00:00", "trade", 9.72, 5000.0]
["2026-08-28T13:42:26.522841+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522844+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522844+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:42:26.522847+00:00", "trade", 9.72, 40.0]
["2026-08-28T13:42:26.522943+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.522943+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523149+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523234+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523244+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523343+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:42:26.523615+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523615+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523660+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523660+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523705+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523735+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523821+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523860+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523925+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.523981+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.524016+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.524046+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.524782+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:42:26.542285+00:00", "trade", 9.71, 20.0]
["2026-08-28T13:42:26.542288+00:00", "trade", 9.71, 5.0]
["2026-08-28T13:42:26.542339+00:00", "trade", 9.71, 5.0]
["2026-08-28T13:42:26.542547+00:00", "trade", 9.71, 54.0]
["2026-08-28T13:42:26.542547+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:42:26.542550+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:42:26.542565+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542565+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542570+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542570+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542580+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542590+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542590+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542595+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542600+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542600+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542605+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542610+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542660+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542740+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542835+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542861+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542865+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.542941+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543071+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543116+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543146+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543206+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543221+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543242+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543462+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543522+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543628+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.543628+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.545427+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.546900+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.547431+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.547431+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.547592+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.548063+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.548068+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.551382+00:00", "trade", 9.705, 300.0]
["2026-08-28T13:42:26.551388+00:00", "trade", 9.705, 300.0]
["2026-08-28T13:42:26.552298+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.552483+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.552674+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.642978+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.643339+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.643389+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.643429+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.643500+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.643500+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.643931+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.646221+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.678978+00:00", "trade", 9.7035, 900.0]
["2026-08-28T13:42:26.779137+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:26.891944+00:00", "trade", 9.705, 200.0]
["2026-08-28T13:42:27.242641+00:00", "trade", 9.705, 126.0]
["2026-08-28T13:42:27.243798+00:00", "trade", 9.705, 74.0]
["2026-08-28T13:42:27.252181+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.252662+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.252697+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.256973+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.271026+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.271392+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.271542+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.271653+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.272119+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.273662+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.385642+00:00", "trade", 9.705, 200.0]
["2026-08-28T13:42:27.393743+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.393898+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.490954+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.564468+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.564764+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.565721+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:27.567310+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.002369+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.022364+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:42:28.031755+00:00", "trade", 9.708, 1.0]
["2026-08-28T13:42:28.034791+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.035272+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.146601+00:00", "trade", 9.705, 47.0]
["2026-08-28T13:42:28.203487+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.203998+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.204049+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.206389+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.262454+00:00", "trade", 9.71, 3000.0]
["2026-08-28T13:42:28.378807+00:00", "trade", 9.702, 3450.0]
["2026-08-28T13:42:28.379821+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.773833+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.774344+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.774950+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.774990+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.775471+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.775712+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.962255+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.962426+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:28.963092+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.494139+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.494631+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.498299+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.687970+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.720462+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.720938+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.720943+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.721379+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.724823+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:29.993827+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.002924+00:00", "trade", 9.71, 500.0]
["2026-08-28T13:42:30.002994+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.003015+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:42:30.003841+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.004026+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.004167+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.004673+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.010035+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.035225+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.035242+00:00", "trade", 9.705, 1347.0]
["2026-08-28T13:42:30.035591+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.035922+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.036097+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.036604+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.037085+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.049023+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.049484+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.065070+00:00", "trade", 9.71, 1900.0]
["2026-08-28T13:42:30.066053+00:00", "trade", 9.71, 353.0]
["2026-08-28T13:42:30.067211+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.129209+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.202759+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.429848+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.569856+00:00", "trade", 9.7049, 1347.0]
["2026-08-28T13:42:30.569943+00:00", "trade", 9.7088, 353.0]
["2026-08-28T13:42:30.569976+00:00", "trade", 9.7088, 5700.0]
["2026-08-28T13:42:30.570377+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.570693+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.570859+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.570954+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.571445+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.678775+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.806972+00:00", "trade", 9.7079, 7.0]
["2026-08-28T13:42:30.967857+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.968468+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.968503+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:30.968884+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:31.114270+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:42:31.114270+00:00", "trade", 9.7, 30.0]
["2026-08-28T13:42:31.114270+00:00", "trade", 9.7, 7.0]
["2026-08-28T13:42:31.114276+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:42:31.114279+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:42:31.114288+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:42:31.114334+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:42:31.114334+00:00", "trade", 9.7, 20.0]
["2026-08-28T13:42:31.114339+00:00", "trade", 9.7, 8.0]
["2026-08-28T13:42:31.114358+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:42:31.114358+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:42:31.114360+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:42:31.114363+00:00", "trade", 9.7, 46.0]
["2026-08-28T13:42:31.114416+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:31.114417+00:00", "trade", 9.7, 40.0]
["2026-08-28T13:42:31.114420+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:31.114420+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:31.114421+00:00", "trade", 9.7, 500.0]
["2026-08-28T13:42:31.114423+00:00", "trade", 9.7, 450.0]
["2026-08-28T13:42:31.114423+00:00", "trade", 9.7, 1870.0]
["2026-08-28T13:42:31.114438+00:00", "trade", 9.7, 130.0]
["2026-08-28T13:42:31.114440+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:31.114444+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:42:31.114444+00:00", "trade", 9.7, 4.0]
["2026-08-28T13:42:31.114445+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:42:31.114447+00:00", "trade", 9.7, 1343.0]
["2026-08-28T13:42:31.114581+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:42:31.114616+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:42:31.114666+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:42:31.114741+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.114856+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.114886+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.114922+00:00", "trade", 9.7, 4.0]
["2026-08-28T13:42:31.114946+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115052+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115052+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115052+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115142+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115207+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115232+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115237+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115352+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115417+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115438+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115874+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.115903+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:42:31.116251+00:00", "trade", 9.69, 1800.0]
["2026-08-28T13:42:31.116355+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.116395+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.116721+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.116856+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.117347+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.117503+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:31.117665+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:42:31.117671+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:42:31.117683+00:00", "trade", 9.69, 800.0]
["2026-08-28T13:42:31.117703+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.117718+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:31.117725+00:00", "trade", 9.69, 19.0]
["2026-08-28T13:42:31.117728+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.117731+00:00", "trade", 9.69, 781.0]
["2026-08-28T13:42:31.117778+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.117794+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.117823+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.118062+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118065+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118065+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118068+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118068+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118071+00:00", "trade", 9.69, 18.0]
["2026-08-28T13:42:31.118079+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.118079+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.118092+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118095+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118095+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:31.118098+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118098+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:31.118101+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:42:31.118114+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:31.118174+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118192+00:00", "trade", 9.69, 20.0]
["2026-08-28T13:42:31.118194+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:42:31.118194+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118199+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118229+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118234+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118234+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118239+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118289+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118475+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118510+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118530+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118595+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118625+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118700+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118732+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:42:31.118755+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118831+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118836+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.118866+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.119036+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.119116+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.119141+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.119156+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.119313+00:00", "trade", 9.685, 8.0]
["2026-08-28T13:42:31.120475+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.130677+00:00", "trade", 9.688, 1.0]
["2026-08-28T13:42:31.135786+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:42:31.152801+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.153568+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.214939+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.215345+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.215425+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.217986+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.283843+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.288723+00:00", "trade", 9.695, 55.0]
["2026-08-28T13:42:31.291611+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.291772+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.292253+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.392305+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.392887+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.393448+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.394641+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.616654+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:42:31.616659+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:31.616719+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617120+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617160+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617270+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617280+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617398+00:00", "trade", 9.69, 75.0]
["2026-08-28T13:42:31.617431+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617566+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.617651+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.672201+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:42:31.719152+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.719608+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.720069+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:31.845701+00:00", "trade", 9.6868, 2.0]
["2026-08-28T13:42:32.152126+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.152587+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.234327+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:42:32.360107+00:00", "trade", 9.685, 15.0]
["2026-08-28T13:42:32.360998+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.361459+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.698790+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.699267+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.701126+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:32.751922+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.002287+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.292232+00:00", "trade", 9.6804, 350.0]
["2026-08-28T13:42:33.293614+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.293619+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.429445+00:00", "trade", 9.69, 500.0]
["2026-08-28T13:42:33.430504+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.430946+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.481040+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.481220+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.481992+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.532858+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.534311+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:33.657409+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.224020+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.224567+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.225073+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.325998+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.430335+00:00", "trade", 9.6879, 10.0]
["2026-08-28T13:42:34.531170+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.555859+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.556014+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.556390+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.556390+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.556536+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.560851+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.625770+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.727126+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:34.908648+00:00", "trade", 9.6819, 100.0]
["2026-08-28T13:42:35.091261+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:35.091462+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:35.091883+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:35.204245+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:35.204321+00:00", "trade", 9.68, 13.0]
["2026-08-28T13:42:35.204321+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:35.204326+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:35.204326+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:35.204326+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:35.204372+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:35.204377+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:35.204380+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:42:35.204380+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:35.204383+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:35.204426+00:00", "trade", 9.68, 3.0]
["2026-08-28T13:42:35.204576+00:00", "trade", 9.68, 82.0]
["2026-08-28T13:42:35.204579+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:35.204582+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:35.204582+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:35.204586+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:42:35.204586+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:42:35.204626+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:42:35.204636+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.204656+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.204686+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.204691+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.204792+00:00", "trade", 9.68, 11.0]
["2026-08-28T13:42:35.205012+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205062+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205062+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205112+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205117+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205337+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205433+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205523+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.205799+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.206293+00:00", "trade", 9.68, 11.0]
["2026-08-28T13:42:35.207272+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.207508+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.207758+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.210623+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:42:35.211637+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.212439+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.212500+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.213587+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.229827+00:00", "trade", 9.68, 11.0]
["2026-08-28T13:42:35.236662+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.296552+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:42:35.304649+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.304734+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.305661+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.311441+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:42:35.312452+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.314898+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.317028+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.320987+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.336790+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.402165+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.403569+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.404426+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.404501+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.404885+00:00", "trade", 9.67, 15.0]
["2026-08-28T13:42:35.404894+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:42:35.610165+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.610731+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.610851+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.611024+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:35.611077+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.611232+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612014+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612014+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612094+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612305+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612550+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612600+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.612851+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.613728+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.614174+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.616455+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.634843+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.635294+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.635355+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.635755+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.635780+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.635846+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.636512+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.636973+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.637399+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.638332+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.638783+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.638818+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.639259+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.639274+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.639720+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.640196+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.640552+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.640602+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.640642+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.640652+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.650821+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.651413+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.712302+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.712653+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.903647+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.904108+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.904188+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.904223+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:35.984608+00:00", "trade", 9.6779, 1.0]
["2026-08-28T13:42:36.053839+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.053879+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.053904+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.054320+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.146860+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.147467+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.147928+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.148384+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.148384+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.148860+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.153501+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.153541+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.289870+00:00", "trade", 9.6714, 13.0]
["2026-08-28T13:42:36.290917+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.291373+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.674599+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.675130+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.675481+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.676013+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.676358+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.676414+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.676699+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.676875+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.677561+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.678032+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.687405+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.725796+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.776435+00:00", "trade", 9.6779, 4.0]
["2026-08-28T13:42:36.777534+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.829082+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:36.890827+00:00", "trade", 9.6714, 1.0]
["2026-08-28T13:42:37.027077+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.027292+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.027448+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.028370+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.094973+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.140752+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.427965+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.584617+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.584617+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:37.813516+00:00", "trade", 9.675, 80.0]
["2026-08-28T13:42:38.027312+00:00", "trade", 9.6721, 1.0]
["2026-08-28T13:42:38.063341+00:00", "trade", 9.67, 179.0]
["2026-08-28T13:42:38.063936+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.063986+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064031+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064282+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064492+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064608+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064688+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064773+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064798+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064803+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.064813+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.077559+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.082926+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:38.594646+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:42:39.017728+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:39.367885+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:39.555806+00:00", "trade", 9.6701, 50.0]
["2026-08-28T13:42:39.899062+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:42:40.054851+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:42:40.054853+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054854+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:42:40.054883+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054911+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:42:40.054913+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054918+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054948+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054948+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054953+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054958+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:40.054978+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:42:40.054983+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:40.054988+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055013+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055088+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055624+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055755+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055815+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055841+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:42:40.055843+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:42:40.055846+00:00", "trade", 9.66, 44.0]
["2026-08-28T13:42:40.055900+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055920+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.055920+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056040+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056040+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056226+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056356+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056371+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.056489+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:42:40.056812+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.057900+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.058020+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.059824+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.060235+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.336774+00:00", "trade", 9.6677, 255.0]
["2026-08-28T13:42:40.357387+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.373019+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.474836+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.527596+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.630004+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.653856+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.754440+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.796374+00:00", "trade", 9.6679, 50.0]
["2026-08-28T13:42:40.851426+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.852017+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:40.969827+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:41.101039+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:41.437549+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:41.437709+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:41.615391+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:41.616078+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:41.916938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.085117+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:42:42.086551+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.138164+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.239229+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.477230+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.478157+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.532517+00:00", "trade", 9.665, 1000.0]
["2026-08-28T13:42:42.588183+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:42.609624+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.040559+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:42:43.046267+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:42:43.046321+00:00", "trade", 9.66, 309.0]
["2026-08-28T13:42:43.046593+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.046989+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.047134+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.047244+00:00", "trade", 9.66, 137.0]
["2026-08-28T13:42:43.047310+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.047365+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.047375+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.047911+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.048352+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.175794+00:00", "trade", 9.6695, 5.0]
["2026-08-28T13:42:43.419697+00:00", "trade", 9.665, 174.0]
["2026-08-28T13:42:43.422816+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:42:43.423914+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.433638+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:43.437722+00:00", "trade", 9.665, 126.0]
["2026-08-28T13:42:43.934999+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.035728+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.036290+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.036330+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.036576+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.036741+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.037092+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.037593+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.039969+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.341846+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.663916+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.664478+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.664798+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:44.665340+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.472313+00:00", "trade", 9.665, 500.0]
["2026-08-28T13:42:45.687068+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.687384+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.687409+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.687725+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.688241+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.690196+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.808030+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:42:45.933569+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.934180+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.980343+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:45.981382+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:45.981844+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:46.054794+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:42:46.082603+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:46.701394+00:00", "trade", 9.6679, 7.0]
["2026-08-28T13:42:46.722228+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.026196+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.027083+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.061578+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:42:47.329020+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.329501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.339305+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.420441+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:42:47.426748+00:00", "trade", 9.665, 99.0]
["2026-08-28T13:42:47.428386+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:42:47.430967+00:00", "trade", 9.665, 116.0]
["2026-08-28T13:42:47.434225+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.434767+00:00", "trade", 9.665, 200.0]
["2026-08-28T13:42:47.705530+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:47.718456+00:00", "trade", 9.6679, 2.0]
["2026-08-28T13:42:48.813304+00:00", "trade", 9.6698, 1.0]
["2026-08-28T13:42:49.375992+00:00", "trade", 9.6621, 1.0]
["2026-08-28T13:42:49.610700+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:42:49.942827+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:50.113404+00:00", "trade", 9.665, 200.0]
["2026-08-28T13:42:50.433151+00:00", "trade", 9.6679, 2.0]
["2026-08-28T13:42:50.629374+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:50.630015+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:50.633220+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:42:50.634255+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:50.635749+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:50.989485+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:51.096302+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:42:51.274667+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:51.644551+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:51.644734+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:51.644737+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:42:51.644742+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.644742+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.644794+00:00", "trade", 9.67, 90.0]
["2026-08-28T13:42:51.644817+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.644817+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.644957+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645138+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645388+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645398+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645424+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645504+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645589+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645589+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.645829+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.647804+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.648255+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.653708+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.665631+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:51.905450+00:00", "trade", 9.675, 1000.0]
["2026-08-28T13:42:53.240740+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:53.557315+00:00", "trade", 9.6701, 27.0]
["2026-08-28T13:42:53.620598+00:00", "trade", 9.6779, 1.0]
["2026-08-28T13:42:54.009957+00:00", "trade", 9.67, 1000.0]
["2026-08-28T13:42:54.054048+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.054409+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.054850+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.055396+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.055571+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.056769+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.196529+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:42:54.272144+00:00", "trade", 9.67, 500.0]
["2026-08-28T13:42:54.295744+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:42:54.295872+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.296088+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.296128+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.365332+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.365538+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:54.985039+00:00", "trade", 9.6714, 1.0]
["2026-08-28T13:42:55.435977+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:55.435982+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:55.436418+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:55.537493+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:55.745790+00:00", "trade", 9.6779, 22.0]
["2026-08-28T13:42:55.819664+00:00", "trade", 9.6701, 250.0]
["2026-08-28T13:42:55.820706+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:55.821187+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.088017+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.088052+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.233918+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.237483+00:00", "trade", 9.67, 37.0]
["2026-08-28T13:42:56.237546+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:42:56.238520+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:42:56.238529+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.238533+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:42:56.238770+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.238779+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:42:56.238950+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:42:56.239031+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:42:56.239045+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:42:56.239066+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239071+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239136+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239231+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239256+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239317+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239437+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239627+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239697+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.239742+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.240123+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.240123+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.240700+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.240720+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.240760+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.241622+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.243115+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.243641+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.271803+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.272771+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.272985+00:00", "trade", 9.665, 840.0]
["2026-08-28T13:42:56.289606+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.290082+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:56.338960+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:42:56.338960+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:42:56.338963+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:56.338971+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:42:56.338971+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:56.338974+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:42:56.339439+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:42:56.339469+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:42:56.339521+00:00", "trade", 9.67, 1800.0]
["2026-08-28T13:42:56.339521+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:42:56.339524+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:42:56.339555+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.339570+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.339745+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.339855+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.340031+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.340111+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.340191+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.340311+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.340582+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.342035+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.350325+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:56.350596+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:57.126309+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:57.126695+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:57.126790+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:57.195549+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.009649+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.076934+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.077395+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.077435+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.077680+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.077876+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078041+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078041+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078116+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078317+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078317+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078357+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078357+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078522+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078557+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.078999+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:58.532396+00:00", "trade", 9.6799, 250.0]
["2026-08-28T13:42:59.064489+00:00", "trade", 9.6723, 43.0]
["2026-08-28T13:42:59.351292+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.351758+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.351768+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.351803+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.454192+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.454763+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.455244+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.455244+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.567290+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:59.993844+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.037768+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.219525+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.220172+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.222683+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.223695+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.224116+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.224938+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.225374+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.225389+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.618138+00:00", "trade", 9.68, 2000.0]
["2026-08-28T13:43:00.619541+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.620022+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.746628+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.746628+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.746824+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.747104+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.747545+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.763929+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.850234+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.850685+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.850696+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.937536+00:00", "trade", 9.675, 5.0]
["2026-08-28T13:43:00.939505+00:00", "trade", 9.68, 39.0]
["2026-08-28T13:43:00.940026+00:00", "trade", 9.68, 456.0]
["2026-08-28T13:43:00.940033+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.940529+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.940569+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:00.940965+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:01.039880+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:01.240665+00:00", "trade", 9.68, 29.0]
["2026-08-28T13:43:01.240667+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:01.240701+00:00", "trade", 9.68, 71.0]
["2026-08-28T13:43:01.240783+00:00", "trade", 9.68, 46.0]
["2026-08-28T13:43:01.240785+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:43:01.240823+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.240858+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:01.241083+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241159+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241404+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241625+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241645+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241675+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241685+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241720+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.241775+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.242011+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.242066+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.242136+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.242507+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.247002+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.261993+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.262484+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.603601+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:43:01.662700+00:00", "trade", 9.68, 9.0]
["2026-08-28T13:43:01.870309+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.870440+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:43:02.447180+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:02.447300+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:02.505615+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:43:02.506586+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:02.540331+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:02.540366+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:02.540567+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:02.554370+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:03.381245+00:00", "trade", 9.685, 50.0]
["2026-08-28T13:43:04.570479+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:43:04.570551+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:43:04.570606+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.571428+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.581146+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.582424+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.593898+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:43:04.594598+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.595520+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.595977+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.605308+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:04.605775+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:05.406878+00:00", "trade", 9.685, 200.0]
["2026-08-28T13:43:05.958578+00:00", "trade", 9.6801, 33.0]
["2026-08-28T13:43:06.289649+00:00", "trade", 9.68, 2.0]
["2026-08-28T13:43:06.289764+00:00", "trade", 9.68, 157.0]
["2026-08-28T13:43:06.291253+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:06.291258+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:06.291301+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:06.291336+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:06.291371+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:06.291386+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:06.291421+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:06.291436+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:43:06.291466+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:43:06.291511+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:43:06.291511+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:43:06.291515+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:06.291515+00:00", "trade", 9.68, 46.0]
["2026-08-28T13:43:06.291516+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.291517+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:06.291520+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:06.291521+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.291642+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.291666+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.291842+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.291977+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292162+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292187+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292228+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292378+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292383+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292443+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292583+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.292619+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.455951+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:43:06.708963+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.709003+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.709244+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.709564+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.709720+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.747400+00:00", "trade", 9.68, 3.0]
["2026-08-28T13:43:06.748497+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.748537+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.748557+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.907414+00:00", "trade", 9.67, 1767.0]
["2026-08-28T13:43:06.929799+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:43:06.935637+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.936609+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:06.939070+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:07.009783+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:07.010234+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:07.010294+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:07.217772+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:07.582539+00:00", "trade", 9.6701, 1000.0]
["2026-08-28T13:43:07.583129+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:43:08.537450+00:00", "trade", 9.6799, 1000.0]
["2026-08-28T13:43:08.538516+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.538547+00:00", "trade", 9.675, 236.0]
["2026-08-28T13:43:08.538972+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.538972+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.555035+00:00", "trade", 9.675, 8.0]
["2026-08-28T13:43:08.591402+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.591893+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.592374+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.736582+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.737033+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:08.737053+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.008580+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.009061+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.120806+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.121218+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.126515+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.126665+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.127462+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.127593+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:10.840187+00:00", "trade", 9.675, 25.0]
["2026-08-28T13:43:10.840551+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:43:11.076621+00:00", "trade", 9.675, 310.0]
["2026-08-28T13:43:11.076949+00:00", "trade", 9.675, 142.0]
["2026-08-28T13:43:11.080912+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:43:12.868477+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:12.868958+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:12.868958+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:12.869023+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:12.869564+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:12.869840+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:12.876576+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:13.300428+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:13.748179+00:00", "trade", 9.6779, 1.0]
["2026-08-28T13:43:13.850059+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:13.850641+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:13.850671+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.101690+00:00", "trade", 9.6721, 5.0]
["2026-08-28T13:43:14.353641+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354307+00:00", "trade", 9.68, 16.0]
["2026-08-28T13:43:14.354307+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:43:14.354312+00:00", "trade", 9.68, 600.0]
["2026-08-28T13:43:14.354312+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:43:14.354315+00:00", "trade", 9.68, 600.0]
["2026-08-28T13:43:14.354315+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:43:14.354363+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:14.354363+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354368+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354368+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354369+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:43:14.354369+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:43:14.354369+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:43:14.354372+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:43:14.354373+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354378+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:43:14.354378+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354421+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:43:14.354438+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354473+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354499+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354501+00:00", "trade", 9.68, 400.0]
["2026-08-28T13:43:14.354501+00:00", "trade", 9.68, 400.0]
["2026-08-28T13:43:14.354503+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354561+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:43:14.354563+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:14.354565+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:43:14.354565+00:00", "trade", 9.68, 46.0]
["2026-08-28T13:43:14.354598+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354619+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:14.354649+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:43:14.354664+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:14.354714+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.354769+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.354779+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.354794+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.354849+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.354864+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.354999+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.355160+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.355200+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.355270+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.355315+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.355405+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.355606+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.357641+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.376074+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:43:14.380300+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.401395+00:00", "trade", 9.685, 54.0]
["2026-08-28T13:43:14.401410+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.401623+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:43:14.401896+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.402222+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.402262+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.402658+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.406940+00:00", "trade", 9.685, 400.0]
["2026-08-28T13:43:14.407625+00:00", "trade", 9.685, 400.0]
["2026-08-28T13:43:14.408256+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.415760+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:43:14.415769+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.416225+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.416230+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.416250+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:14.437989+00:00", "trade", 9.6895, 200.0]
["2026-08-28T13:43:14.438136+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:43:14.454624+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:43:14.454624+00:00", "trade", 9.69, 272.0]
["2026-08-28T13:43:14.454633+00:00", "trade", 9.69, 600.0]
["2026-08-28T13:43:14.454687+00:00", "trade", 9.69, 128.0]
["2026-08-28T13:43:14.454720+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:43:14.454780+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:43:14.454962+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:43:14.454970+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:43:14.454970+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:43:14.454973+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:43:14.454982+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:43:14.455007+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:43:14.455042+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455042+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455087+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455103+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455233+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455319+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455457+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:43:14.455478+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455478+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455508+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455553+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455629+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455634+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455659+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455714+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.455716+00:00", "trade", 9.695, 100.0]
["2026-08-28T13:43:14.455759+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.456095+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.456332+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:43:14.456521+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.457588+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.457794+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.459543+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.459543+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:43:14.489570+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:43:14.489586+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:43:14.489588+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:43:14.489588+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:43:14.489624+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:43:14.489630+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:43:14.489633+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:43:14.489640+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:43:14.489648+00:00", "trade", 9.7, 14.0]
["2026-08-28T13:43:14.489684+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:43:14.489832+00:00", "trade", 9.7, 48.0]
["2026-08-28T13:43:14.489832+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:43:14.489836+00:00", "trade", 9.7, 140.0]
["2026-08-28T13:43:14.489838+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:43:14.489841+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:43:14.489850+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:43:14.489870+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:43:14.489905+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:43:14.489915+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.489955+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490005+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490005+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490006+00:00", "trade", 9.71, 36.0]
["2026-08-28T13:43:14.490036+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490040+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490050+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490071+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490080+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490080+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490100+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490246+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490251+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490371+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490371+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490371+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490452+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490456+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490532+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490572+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490592+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490612+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490617+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490686+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:43:14.490707+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490734+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:43:14.490764+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:43:14.490807+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490892+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490892+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.490907+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.491419+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.491714+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.491769+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.492170+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.492641+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.495188+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.506976+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.507016+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:43:14.534638+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534651+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534653+00:00", "trade", 9.71, 400.0]
["2026-08-28T13:43:14.534656+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534906+00:00", "trade", 9.71, 54.0]
["2026-08-28T13:43:14.534906+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534912+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:43:14.534912+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534918+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:43:14.534922+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534924+00:00", "trade", 9.71, 400.0]
["2026-08-28T13:43:14.534927+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534930+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:43:14.534936+00:00", "trade", 9.71, 18.0]
["2026-08-28T13:43:14.535052+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:43:14.535087+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:43:14.535097+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:43:14.535119+00:00", "trade", 9.72, 1000.0]
["2026-08-28T13:43:14.535123+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:43:14.535132+00:00", "trade", 9.72, 46.0]
["2026-08-28T13:43:14.535135+00:00", "trade", 9.72, 400.0]
["2026-08-28T13:43:14.535158+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:43:14.535178+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:43:14.535218+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:43:14.535228+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535248+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535353+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535378+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535423+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:43:14.535427+00:00", "trade", 9.72, 133.0]
["2026-08-28T13:43:14.535427+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:43:14.535429+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:43:14.535458+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535498+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535579+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535619+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535679+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:43:14.535689+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:43:14.535694+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:43:14.535709+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:43:14.535709+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:43:14.535724+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:43:14.535763+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:43:14.535764+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:43:14.535769+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:43:14.535790+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.535805+00:00", "trade", 9.72, 99.0]
["2026-08-28T13:43:14.535849+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.535864+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.535874+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.535989+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:43:14.536160+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536210+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536295+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536295+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536335+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536340+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536340+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536421+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536606+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.536862+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.537107+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.537388+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.539062+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.539628+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:14.893635+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.040223+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.295434+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.296228+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:43:15.344972+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.440646+00:00", "trade", 9.73, 126.0]
["2026-08-28T13:43:15.440788+00:00", "trade", 9.73, 674.0]
["2026-08-28T13:43:15.441562+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.441642+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.441757+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.444243+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.444674+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.445155+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.458487+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:15.595011+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:16.828676+00:00", "trade", 9.7299, 1.0]
["2026-08-28T13:43:17.143717+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:43:17.475122+00:00", "trade", 9.725, 10.0]
["2026-08-28T13:43:18.999708+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.113393+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.175565+00:00", "trade", 9.7279, 7.0]
["2026-08-28T13:43:19.176974+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.313619+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.314100+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.314536+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.314862+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.426938+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.427409+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.427449+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:19.874687+00:00", "trade", 9.7299, 3000.0]
["2026-08-28T13:43:19.988775+00:00", "trade", 9.7299, 2000.0]
["2026-08-28T13:43:20.398842+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:20.556741+00:00", "trade", 9.7251, 1100.0]
["2026-08-28T13:43:20.896260+00:00", "trade", 9.73, 1000.0]
["2026-08-28T13:43:21.678950+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:21.679026+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:21.702912+00:00", "trade", 9.725, 400.0]
["2026-08-28T13:43:21.703649+00:00", "trade", 9.725, 400.0]
["2026-08-28T13:43:21.703932+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:21.703992+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:43:21.704064+00:00", "trade", 9.725, 200.0]
["2026-08-28T13:43:21.728764+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:21.728964+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:21.729125+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:21.729350+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:21.748128+00:00", "trade", 9.725, 2.0]
["2026-08-28T13:43:21.791286+00:00", "trade", 9.725, 2.0]
["2026-08-28T13:43:22.016853+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:22.016904+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:22.016954+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:22.017896+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:22.024794+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:22.024797+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:22.024797+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:43:22.024800+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:22.024857+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:22.024878+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:43:22.024881+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:22.024887+00:00", "trade", 9.73, 38.0]
["2026-08-28T13:43:22.024988+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:22.025023+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025053+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025062+00:00", "trade", 9.73, 56.0]
["2026-08-28T13:43:22.025062+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:22.025068+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025108+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025168+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025178+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025193+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025414+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025424+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025449+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025449+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025539+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025609+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025619+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025679+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025714+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025724+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025724+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025775+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025840+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.025980+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.026141+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.026141+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.026286+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.026301+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.029544+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.029764+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.032799+00:00", "trade", 9.725, 5.0]
["2026-08-28T13:43:22.390501+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.679152+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.679233+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.682089+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.821932+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.860589+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:22.916431+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.059356+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.059797+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.060073+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.060233+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.060919+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:43:23.090249+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.090685+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:23.099323+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:23.099329+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:23.099356+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:23.099486+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:23.099533+00:00", "trade", 9.74, 50.0]
["2026-08-28T13:43:23.099536+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:23.099552+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:23.099561+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:23.099572+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:23.099587+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099602+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099632+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099642+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099642+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099667+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099667+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099702+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099762+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099917+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099932+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099947+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.099982+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100088+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100113+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100138+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100158+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100178+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100328+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100424+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100549+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100589+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.100589+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.103972+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.104448+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:23.348854+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.079367+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.096587+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.198730+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.199171+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.199612+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.568815+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.569251+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.570093+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.570534+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.991016+00:00", "trade", 9.7479, 2.0]
["2026-08-28T13:43:25.992432+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.992898+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:25.993339+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:26.038045+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:26.090078+00:00", "trade", 9.745, 7.0]
["2026-08-28T13:43:26.423781+00:00", "trade", 9.745, 2.0]
["2026-08-28T13:43:26.424970+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:26.707306+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:26.883309+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:26.884442+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:27.874299+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:43:27.874314+00:00", "trade", 9.74, 300.0]
["2026-08-28T13:43:27.874314+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:27.874470+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:27.874529+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:27.874590+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.874765+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.874996+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875081+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875086+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875116+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875121+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875201+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875351+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875362+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875542+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.875712+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.876488+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:27.876831+00:00", "trade", 9.74, 400.0]
["2026-08-28T13:43:27.877642+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.879752+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.879931+00:00", "trade", 9.74, 20.0]
["2026-08-28T13:43:27.881286+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:27.894732+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:43:27.895319+00:00", "trade", 9.735, 200.0]
["2026-08-28T13:43:27.926885+00:00", "trade", 9.7379, 33.0]
["2026-08-28T13:43:27.927252+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:43:27.938941+00:00", "trade", 9.7379, 59.0]
["2026-08-28T13:43:27.939731+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:43:28.019529+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.020040+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.022341+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.200950+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.340407+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.340407+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.340407+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.341104+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.341234+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.341284+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.341469+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.341690+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.342116+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.358362+00:00", "trade", 9.74, 15.0]
["2026-08-28T13:43:28.488834+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.899967+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.900949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.901375+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.901375+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.901375+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.901410+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:28.914372+00:00", "trade", 9.735, 2.0]
["2026-08-28T13:43:29.009166+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.110111+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.110562+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.298980+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.428347+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.428573+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.428869+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.428899+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.429124+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.429380+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.429380+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.429826+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.680355+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:43:29.786794+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:29.993877+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.179953+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.182017+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:30.186981+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:43:30.186984+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:43:30.187030+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187035+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:43:30.187086+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187116+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187123+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187123+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187125+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:43:30.187126+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187129+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187129+00:00", "trade", 9.73, 400.0]
["2026-08-28T13:43:30.187130+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187136+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187144+00:00", "trade", 9.73, 19.0]
["2026-08-28T13:43:30.187150+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:43:30.187150+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187150+00:00", "trade", 9.73, 300.0]
["2026-08-28T13:43:30.187156+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187176+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187181+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187181+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187191+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187196+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187207+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187237+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187237+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187256+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187296+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187301+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187311+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187324+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:43:30.187324+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:43:30.187364+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187364+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187367+00:00", "trade", 9.73, 56.0]
["2026-08-28T13:43:30.187369+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187371+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.187421+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.187421+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.187441+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.187476+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187486+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187497+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187501+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187531+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187557+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187577+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.187610+00:00", "trade", 9.73, 120.0]
["2026-08-28T13:43:30.187612+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187662+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187664+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187730+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187757+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187792+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187796+00:00", "trade", 9.73, 80.0]
["2026-08-28T13:43:30.187803+00:00", "trade", 9.73, 120.0]
["2026-08-28T13:43:30.187835+00:00", "trade", 9.73, 180.0]
["2026-08-28T13:43:30.187837+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187868+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187882+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187887+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187889+00:00", "trade", 9.73, 23.0]
["2026-08-28T13:43:30.187895+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187897+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187902+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187907+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:43:30.187910+00:00", "trade", 9.73, 27.0]
["2026-08-28T13:43:30.187916+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187919+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187925+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.187932+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187932+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187932+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187939+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187939+00:00", "trade", 9.73, 119.0]
["2026-08-28T13:43:30.187939+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187943+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187943+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187943+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187947+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187948+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.187948+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:43:30.187953+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:43:30.187953+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.187953+00:00", "trade", 9.73, 4.0]
["2026-08-28T13:43:30.187953+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187953+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187956+00:00", "trade", 9.73, 43.0]
["2026-08-28T13:43:30.187965+00:00", "trade", 9.73, 126.0]
["2026-08-28T13:43:30.187978+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187978+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.187986+00:00", "trade", 9.73, 11.0]
["2026-08-28T13:43:30.187998+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.188003+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.188079+00:00", "trade", 9.73, 27.0]
["2026-08-28T13:43:30.188082+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.188085+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.188085+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.188092+00:00", "trade", 9.73, 91.0]
["2026-08-28T13:43:30.188093+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.188098+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.188098+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.188098+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.188098+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.188098+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.188100+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.188103+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188103+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:30.188108+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188158+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188158+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188166+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:30.188193+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188233+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188248+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188313+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188318+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188318+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188359+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188384+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188414+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188424+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188454+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188524+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188534+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188539+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188554+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188560+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.188564+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188604+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.188614+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188635+00:00", "trade", 9.73, 114.0]
["2026-08-28T13:43:30.188638+00:00", "trade", 9.73, 75.0]
["2026-08-28T13:43:30.188674+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188674+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188704+00:00", "trade", 9.73, 111.0]
["2026-08-28T13:43:30.188708+00:00", "trade", 9.73, 29.0]
["2026-08-28T13:43:30.188710+00:00", "trade", 9.73, 4.0]
["2026-08-28T13:43:30.188714+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188744+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188804+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:30.188875+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188875+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188880+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.188880+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.189235+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.189235+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.189391+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.189405+00:00", "trade", 9.73, 487.0]
["2026-08-28T13:43:30.189912+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.190899+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.191837+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.192834+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.193476+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.193917+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.199836+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.200302+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.200721+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:43:30.208948+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:43:30.209096+00:00", "trade", 9.73, 12.0]
["2026-08-28T13:43:30.227521+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.289509+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.317916+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:30.438042+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.438302+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.438307+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.438322+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.438348+00:00", "trade", 9.73, 91.0]
["2026-08-28T13:43:30.438352+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:30.438355+00:00", "trade", 9.73, 56.0]
["2026-08-28T13:43:30.438355+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:30.438370+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:43:30.438383+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:30.438394+00:00", "trade", 9.73, 99.0]
["2026-08-28T13:43:30.438408+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.438548+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.438618+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.438618+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.438658+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.438859+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.438874+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439055+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439074+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439099+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439099+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439355+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439390+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.439582+00:00", "trade", 9.73, 800.0]
["2026-08-28T13:43:30.440077+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.441114+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.448477+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.563194+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:30.563234+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:31.769110+00:00", "trade", 9.7268, 1.0]
["2026-08-28T13:43:31.830566+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:31.830606+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:31.831062+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:32.019270+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:32.371391+00:00", "trade", 9.725, 117.0]
["2026-08-28T13:43:32.371628+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:32.371839+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:32.371902+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:32.372482+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:32.373198+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:32.562125+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:32.562340+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:32.719224+00:00", "trade", 9.725, 2.0]
["2026-08-28T13:43:33.059871+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:43:33.506073+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.506550+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.520725+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:33.520731+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:33.520794+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:33.644547+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.645039+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.645399+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.645836+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.655960+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.656120+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.659643+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.659914+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.659920+00:00", "trade", 9.73, 2.0]
["2026-08-28T13:43:33.660836+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.661277+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.663589+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:33.663638+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.663858+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.663939+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.663958+00:00", "trade", 9.73, 2.0]
["2026-08-28T13:43:33.663969+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.663994+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.663999+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.664114+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.664115+00:00", "trade", 9.73, 2.0]
["2026-08-28T13:43:33.664325+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.664600+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.664605+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.664725+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.665041+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.665041+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.665081+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.665237+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.665673+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.666124+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.668359+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.668845+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.669286+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674315+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:33.674342+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:43:33.674408+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.674549+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.674629+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.674640+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674704+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674869+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674930+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674930+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674960+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.674960+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.675075+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.675130+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.675997+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.676844+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.678059+00:00", "trade", 9.73, 5.0]
["2026-08-28T13:43:33.682402+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.682773+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.684888+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.684928+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.685330+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.685330+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.685345+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.685345+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.685445+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.685800+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.685891+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.685926+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.685956+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.686242+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.686332+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.686412+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.686798+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.686888+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.687128+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:43:33.687279+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.687359+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.687705+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.687750+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.687810+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.687850+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.688291+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.688332+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.688372+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.688637+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.688692+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:43:33.688813+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.689093+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:33.689164+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.689164+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.689169+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.689229+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:33.689267+00:00", "trade", 9.73, 300.0]
["2026-08-28T13:43:33.689284+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.689304+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.689760+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.689925+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.690231+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.712694+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:33.713140+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.050823+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.051449+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.063373+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.063854+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.064335+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.064802+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:43:34.069653+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.090663+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.134066+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.134547+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.727356+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.727471+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:34.727947+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:35.098262+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:43:35.354155+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:35.354631+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:35.479072+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:35.479574+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:35.479594+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:36.784321+00:00", "trade", 9.735, 7250.0]
["2026-08-28T13:43:38.406295+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:43:39.082449+00:00", "trade", 9.735, 20.0]
["2026-08-28T13:43:39.212740+00:00", "trade", 9.7314, 100.0]
["2026-08-28T13:43:39.261807+00:00", "trade", 9.74, 10.0]
["2026-08-28T13:43:39.261807+00:00", "trade", 9.74, 40.0]
["2026-08-28T13:43:39.261807+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:39.261891+00:00", "trade", 9.74, 184.0]
["2026-08-28T13:43:39.261892+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:43:39.261951+00:00", "trade", 9.74, 50.0]
["2026-08-28T13:43:39.261957+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.261988+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262018+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:43:39.262023+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262033+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262048+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262228+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:43:39.262274+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262298+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262559+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262664+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.262704+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.263105+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.263105+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.273184+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.273705+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.273710+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.273786+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.274267+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.282632+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.283038+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:43:39.283783+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:43:39.590849+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.655387+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.910754+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:39.910754+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.013509+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.014003+00:00", "trade", 9.75, 24.0]
["2026-08-28T13:43:40.014010+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:43:40.014072+00:00", "trade", 9.75, 25.0]
["2026-08-28T13:43:40.014075+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.014085+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.014135+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.014175+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.014764+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:43:40.015002+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.015448+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.015468+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.015774+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.016506+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.018420+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:40.023933+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:41.246213+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:41.246424+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:41.246665+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:43:41.256894+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:41.746636+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:43:41.746679+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:41.746682+00:00", "trade", 9.74, 58.0]
["2026-08-28T13:43:41.746863+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:41.746902+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:43:41.746902+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:41.746904+00:00", "trade", 9.74, 92.0]
["2026-08-28T13:43:41.746923+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:41.746948+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:41.746948+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:41.746988+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747114+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747259+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747344+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747344+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747390+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747390+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747510+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747550+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747565+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747590+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747830+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747871+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747871+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747876+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.747936+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.748396+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:43:41.749549+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.749965+00:00", "trade", 9.74, 34.0]
["2026-08-28T13:43:41.755529+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.755970+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.755970+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.763173+00:00", "trade", 9.735, 200.0]
["2026-08-28T13:43:41.770116+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:43:41.775015+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:43:41.777637+00:00", "trade", 9.735, 400.0]
["2026-08-28T13:43:41.784470+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:43:41.785390+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:41.785520+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.049803+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.050805+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.051241+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.052560+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.052635+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.053151+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:42.066125+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:42.066237+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:42.066317+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:42.066337+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:42.066372+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:42.066387+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066603+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066608+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066628+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066763+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066763+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066839+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066894+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066919+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066934+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.066954+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.067214+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.067255+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.067355+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.068299+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:42.070778+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.071159+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.101491+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.103260+00:00", "trade", 9.73, 126.0]
["2026-08-28T13:43:42.213186+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.213482+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.213903+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.238602+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.444977+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.445022+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.445047+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.446230+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.446260+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.446275+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.446696+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.446767+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.454259+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.710884+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.711819+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:43:42.712338+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.712809+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.712824+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.718307+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:42.743472+00:00", "trade", 9.7248, 50.0]
["2026-08-28T13:43:44.200925+00:00", "trade", 9.7279, 1.0]
["2026-08-28T13:43:44.421954+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:43:44.431375+00:00", "trade", 9.72, 3.0]
["2026-08-28T13:43:45.482084+00:00", "trade", 9.7295, 152.0]
["2026-08-28T13:43:45.489548+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:43:45.489551+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:45.489554+00:00", "trade", 9.73, 3000.0]
["2026-08-28T13:43:45.489602+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:43:45.489653+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:43:45.489716+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.489716+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.489783+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:43:45.489783+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489794+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:43:45.489794+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489800+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:43:45.489815+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.489818+00:00", "trade", 9.74, 48.0]
["2026-08-28T13:43:45.489821+00:00", "trade", 9.74, 400.0]
["2026-08-28T13:43:45.489833+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489894+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489894+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489904+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489929+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489942+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.489945+00:00", "trade", 9.74, 34.0]
["2026-08-28T13:43:45.489949+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489969+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489974+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.489978+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.489981+00:00", "trade", 9.74, 16.0]
["2026-08-28T13:43:45.489987+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:43:45.490039+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.490049+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.490229+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.490290+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.490309+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:43:45.490318+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.490318+00:00", "trade", 9.74, 50.0]
["2026-08-28T13:43:45.490321+00:00", "trade", 9.74, 75.0]
["2026-08-28T13:43:45.490420+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.490425+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.490485+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:43:45.490495+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:43:45.490505+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.490505+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.490510+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.490565+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.490591+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:43:45.490881+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.491066+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.491071+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.491127+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.491178+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:43:45.491196+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:43:45.491199+00:00", "trade", 9.74, 98.0]
["2026-08-28T13:43:45.491202+00:00", "trade", 9.74, 2.0]
["2026-08-28T13:43:45.491202+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.491205+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:43:45.491208+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491212+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:43:45.491227+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491247+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491317+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491417+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491452+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491494+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:43:45.491494+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:43:45.491533+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491558+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491797+00:00", "trade", 9.735, 5.0]
["2026-08-28T13:43:45.491888+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.491999+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.492369+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.502590+00:00", "trade", 9.7295, 1.0]
["2026-08-28T13:43:45.527849+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.528074+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.528405+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.528500+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.529012+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.529458+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.530500+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.601298+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:45.802910+00:00", "trade", 9.7479, 2.0]
["2026-08-28T13:43:46.042944+00:00", "trade", 9.7406, 112.0]
["2026-08-28T13:43:46.110850+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.478742+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.490104+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.490385+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.490385+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.490580+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.490625+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.490625+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.491101+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:48.491141+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.131588+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.455926+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:43:49.698571+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.865989+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.866582+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:43:49.867452+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.867748+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.868565+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.868590+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.868750+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.869221+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.869232+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.871932+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:43:49.970262+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.970532+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.971064+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.971064+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.971094+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.971625+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.974426+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:49.993920+00:00", "trade", 9.745, 23.0]
["2026-08-28T13:43:50.883737+00:00", "trade", 9.745, 2.0]
["2026-08-28T13:43:51.032210+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.133321+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.199423+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.312938+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.313820+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.728388+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:43:51.728517+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:43:51.728565+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:43:51.741517+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:43:51.953610+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.953610+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.954066+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:51.955018+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.149005+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.149005+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.291226+00:00", "trade", 9.7445, 120.0]
["2026-08-28T13:43:52.297462+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.298380+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.541136+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.541136+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.541582+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:52.920466+00:00", "trade", 9.7449, 47.0]
["2026-08-28T13:43:53.088948+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:53.284968+00:00", "trade", 9.7401, 3000.0]
["2026-08-28T13:43:53.831393+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:53.831678+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:53.831759+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.210133+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.210444+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.210484+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.211000+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.211040+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.211481+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.211962+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:54.214884+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.059717+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.059998+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.060188+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.060278+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.060319+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.196763+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.197204+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.386022+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.386584+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.617458+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.617463+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:55.617939+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.268244+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.268249+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.270334+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.547909+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.548435+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.548921+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.551041+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.551512+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:56.860863+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:57.368830+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:57.372481+00:00", "trade", 9.745, 346.0]
["2026-08-28T13:43:57.374017+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:43:57.396917+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:57.839890+00:00", "trade", 9.7451, 20.0]
["2026-08-28T13:43:58.053662+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:58.054234+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:58.157524+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:58.158005+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:58.764507+00:00", "trade", 9.7479, 88.0]
["2026-08-28T13:43:59.228419+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:59.230755+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:59.459741+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:43:59.459749+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:43:59.467172+00:00", "trade", 9.7421, 15.0]
["2026-08-28T13:43:59.993904+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:00.591103+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:00.595433+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:01.437269+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:01.437775+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:02.049965+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:44:02.808678+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:02.889771+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:04.563452+00:00", "trade", 9.7476, 1.0]
["2026-08-28T13:44:04.898473+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:44:04.965519+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:04.965519+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:04.977422+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:05.069085+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:05.121550+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:06.287308+00:00", "trade", 9.745, 500.0]
["2026-08-28T13:44:07.125746+00:00", "trade", 9.745, 21.0]
["2026-08-28T13:44:07.213470+00:00", "trade", 9.75, 11.0]
["2026-08-28T13:44:07.214758+00:00", "trade", 9.75, 2.0]
["2026-08-28T13:44:07.214763+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:44:07.214764+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:44:07.214764+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.214774+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.214865+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215451+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215451+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215511+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215516+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215546+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215551+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215581+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.215987+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.219390+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.220924+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:07.220989+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:07.220999+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.221069+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.221225+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.221743+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:44:07.223162+00:00", "trade", 9.75, 11.0]
["2026-08-28T13:44:07.302077+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.305079+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.305580+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.312407+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:07.459506+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:07.576749+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:08.010846+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.013362+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:08.013818+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:08.013914+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.013944+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:08.014004+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.177768+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:08.177824+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.177838+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.177853+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.177918+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.177949+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.177984+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.178014+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.377239+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:08.551221+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.973910+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:08.973960+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:10.105715+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:10.106131+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:10.243047+00:00", "trade", 9.755, 3000.0]
["2026-08-28T13:44:10.244223+00:00", "trade", 9.755, 17.0]
["2026-08-28T13:44:10.244524+00:00", "trade", 9.755, 3.0]
["2026-08-28T13:44:10.244725+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:44:10.884989+00:00", "trade", 9.7579, 1.0]
["2026-08-28T13:44:11.098244+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.098509+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.098550+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:11.098585+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.098620+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.100925+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.100955+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.231305+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.231656+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:11.231987+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:11.232092+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.233034+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.233034+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:11.233089+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.233169+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:11.233169+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.723214+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.727574+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:11.816721+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.016013+00:00", "trade", 9.7599, 1.0]
["2026-08-28T13:44:12.144610+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:12.145633+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.237812+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.254346+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:12.254411+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:12.254416+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.254442+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.405592+00:00", "trade", 9.7599, 4.0]
["2026-08-28T13:44:12.433788+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.460687+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.606082+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:44:12.606363+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.606398+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.606689+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:44:12.606699+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:44:12.606699+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.606729+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.606834+00:00", "quote", 9.76, 9.76]
["2026-08-28T13:44:12.606879+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.607456+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.607461+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.607521+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.607576+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.607581+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.607621+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:12.614889+00:00", "trade", 9.76, 11.0]
["2026-08-28T13:44:13.180648+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.180669+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:44:13.181289+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.181289+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.181329+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.181748+00:00", "trade", 9.75, 170.0]
["2026-08-28T13:44:13.181810+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.680213+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:44:13.857967+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.858459+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.859255+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:13.859336+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:14.381031+00:00", "trade", 9.7599, 5.0]
["2026-08-28T13:44:14.385987+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:14.385987+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:14.571844+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:14.572040+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:14.574340+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:14.633746+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.129229+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.193141+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.193822+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.317456+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.317491+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.762769+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:15.764569+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:16.090568+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:16.285845+00:00", "trade", 9.755, 5.0]
["2026-08-28T13:44:16.287216+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:16.288058+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:16.290659+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:16.299880+00:00", "trade", 9.755, 6.0]
["2026-08-28T13:44:16.299936+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:16.386116+00:00", "trade", 9.7551, 500.0]
["2026-08-28T13:44:16.800753+00:00", "trade", 9.755, 16.0]
["2026-08-28T13:44:17.011176+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.011477+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.011968+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.014654+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.074283+00:00", "trade", 9.7132, 280.0]
["2026-08-28T13:44:17.243288+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.285463+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.556367+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.882733+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.882733+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.883595+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.883595+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.883615+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.885058+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.885539+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:17.889449+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.222634+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:18.222756+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.222806+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.222875+00:00", "trade", 9.755, 1.0]
["2026-08-28T13:44:18.222923+00:00", "trade", 9.755, 200.0]
["2026-08-28T13:44:18.222926+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:18.223152+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.223232+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.223327+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.224670+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:44:18.234266+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:44:18.324989+00:00", "trade", 9.75, 42.0]
["2026-08-28T13:44:18.324989+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:44:18.324991+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:44:18.325037+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:44:18.325043+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:44:18.325046+00:00", "trade", 9.75, 12.0]
["2026-08-28T13:44:18.325204+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:44:18.325236+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:44:18.325236+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:44:18.325241+00:00", "trade", 9.75, 300.0]
["2026-08-28T13:44:18.325244+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:44:18.325264+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:44:18.325269+00:00", "quote", 9.75, 9.75]
["2026-08-28T13:44:18.325310+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325320+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325365+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325425+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325460+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325730+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325751+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325766+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325836+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325866+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325936+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325961+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.325966+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.326016+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.326046+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.326277+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.326362+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.326422+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.326753+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.327039+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.327316+00:00", "trade", 9.75, 400.0]
["2026-08-28T13:44:18.327478+00:00", "trade", 9.755, 180.0]
["2026-08-28T13:44:18.328081+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.329715+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.330231+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.330522+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.331028+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.335103+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.335113+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.335148+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.339714+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.364452+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.371440+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:44:18.372159+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:44:18.389567+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.389582+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.389592+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.390063+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.390063+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.390219+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.390705+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.395045+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.400748+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:44:18.414075+00:00", "trade", 9.745, 50.0]
["2026-08-28T13:44:18.415013+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.427517+00:00", "trade", 9.745, 50.0]
["2026-08-28T13:44:18.429198+00:00", "trade", 9.745, 50.0]
["2026-08-28T13:44:18.438578+00:00", "trade", 9.745, 150.0]
["2026-08-28T13:44:18.442631+00:00", "trade", 9.745, 50.0]
["2026-08-28T13:44:18.586245+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.586565+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.586886+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.587042+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.587317+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.587758+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.588956+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.624756+00:00", "trade", 9.745, 2.0]
["2026-08-28T13:44:18.718850+00:00", "trade", 9.745, 10.0]
["2026-08-28T13:44:18.785668+00:00", "trade", 9.745, 2.0]
["2026-08-28T13:44:18.837818+00:00", "trade", 9.748, 299.0]
["2026-08-28T13:44:18.937118+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.937560+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:18.938041+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:19.045195+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.194727+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.195203+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.229520+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.229550+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.230136+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.230222+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:20.232056+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.251629+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.252065+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.252150+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.252190+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.253909+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.805060+00:00", "trade", 9.745, 2.0]
["2026-08-28T13:44:21.821795+00:00", "trade", 9.745, 26.0]
["2026-08-28T13:44:21.825524+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:44:21.839296+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.839822+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.848327+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.849264+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.849505+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:21.851023+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:22.086610+00:00", "trade", 9.7499, 1000.0]
["2026-08-28T13:44:22.663985+00:00", "trade", 9.745, 400.0]
["2026-08-28T13:44:22.664572+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:22.665093+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:22.665449+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:22.898428+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:23.044026+00:00", "trade", 9.7499, 1.0]
["2026-08-28T13:44:23.154725+00:00", "trade", 9.7479, 1.0]
["2026-08-28T13:44:23.183693+00:00", "trade", 9.745, 200.0]
["2026-08-28T13:44:23.184337+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:23.187856+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:23.191839+00:00", "trade", 9.745, 100.0]
["2026-08-28T13:44:23.831019+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:24.029922+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:44:24.050783+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:44:24.050783+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:44:24.050788+00:00", "trade", 9.74, 175.0]
["2026-08-28T13:44:24.050795+00:00", "trade", 9.74, 48.0]
["2026-08-28T13:44:24.050798+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:44:24.050801+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:44:24.050801+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:44:24.050803+00:00", "trade", 9.74, 16.0]
["2026-08-28T13:44:24.050806+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:44:24.050812+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:44:24.051012+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:44:24.051017+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:44:24.051038+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:44:24.051038+00:00", "trade", 9.74, 50.0]
["2026-08-28T13:44:24.051112+00:00", "quote", 9.74, 9.74]
["2026-08-28T13:44:24.051137+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051277+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051345+00:00", "trade", 9.745, 50.0]
["2026-08-28T13:44:24.051368+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051453+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051579+00:00", "trade", 9.74, 1.0]
["2026-08-28T13:44:24.051613+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051628+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051714+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051799+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051879+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051964+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.051989+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.052154+00:00", "trade", 9.74, 800.0]
["2026-08-28T13:44:24.052280+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.052330+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.052330+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.052455+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.052796+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.053744+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:44:24.059485+00:00", "trade", 9.74, 3.0]
["2026-08-28T13:44:24.070672+00:00", "trade", 9.74, 200.0]
["2026-08-28T13:44:24.079324+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.079785+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.103476+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.108213+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.155776+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.162246+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.187155+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:24.862561+00:00", "trade", 9.735, 63.0]
["2026-08-28T13:44:25.189172+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:25.189618+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:25.190059+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:25.190505+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:25.191427+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:25.199080+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.158861+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.158942+00:00", "trade", 9.74, 25.0]
["2026-08-28T13:44:26.159668+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.160144+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.161628+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.164785+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.165222+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.166384+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.858700+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.859080+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.859256+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.859572+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.859577+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.859617+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.859727+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.862238+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.870738+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.972435+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.992893+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:26.993735+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:27.617337+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:27.617819+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:27.619217+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:27.656190+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:27.682162+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:28.406147+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:28.406759+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:28.406779+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:28.406809+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:28.412317+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:28.893992+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.038044+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.038079+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.049882+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.050368+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.547094+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.547179+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:29.993921+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:30.157028+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:30.157525+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:30.417447+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:30.898942+00:00", "trade", 9.735, 10.0]
["2026-08-28T13:44:30.922843+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:44:30.923896+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:31.035210+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:31.035677+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:31.069863+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:44:31.191676+00:00", "trade", 9.7399, 100.0]
["2026-08-28T13:44:31.193216+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:32.005912+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:32.154156+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:44:32.154177+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:44:32.502717+00:00", "trade", 9.735, 95.0]
["2026-08-28T13:44:33.250280+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:33.250781+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.321322+00:00", "trade", 9.7352, 50.0]
["2026-08-28T13:44:34.322383+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.379734+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.380250+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.380270+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.380766+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.523670+00:00", "trade", 9.735, 150.0]
["2026-08-28T13:44:34.824245+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.824321+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.824531+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.825308+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:34.878750+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:35.000239+00:00", "trade", 9.7379, 50.0]
["2026-08-28T13:44:35.530950+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:35.533776+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:44:35.552782+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:35.552792+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:35.553062+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:35.553323+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:35.553423+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:36.358346+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:36.738060+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:44:37.057362+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:37.061587+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:44:37.086126+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:37.232450+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:44:37.232483+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:44:37.232484+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:37.232487+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:37.232490+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:44:37.232490+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:37.232544+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:44:37.232544+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:37.232864+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:37.232940+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.232941+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:37.232950+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233190+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233195+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233195+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233321+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233526+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233701+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233787+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.233932+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.234089+00:00", "trade", 9.73, 800.0]
["2026-08-28T13:44:37.234595+00:00", "trade", 9.73, 11.0]
["2026-08-28T13:44:37.234679+00:00", "trade", 9.73, 11.0]
["2026-08-28T13:44:37.235421+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.235706+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:37.686072+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:38.448844+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:38.448844+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:38.451621+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:39.299434+00:00", "trade", 9.725, 5.0]
["2026-08-28T13:44:39.370720+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:39.465666+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:39.473219+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:39.637810+00:00", "trade", 9.725, 3000.0]
["2026-08-28T13:44:40.218559+00:00", "trade", 9.73, 13.0]
["2026-08-28T13:44:40.218577+00:00", "trade", 9.73, 9.0]
["2026-08-28T13:44:40.218589+00:00", "trade", 9.73, 12.0]
["2026-08-28T13:44:40.218590+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:40.218593+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:44:40.218593+00:00", "trade", 9.73, 871.0]
["2026-08-28T13:44:40.218595+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:44:40.218595+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.218595+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:44:40.218610+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:44:40.218646+00:00", "trade", 9.73, 80.0]
["2026-08-28T13:44:40.218680+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219032+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219207+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219212+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219212+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219217+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219242+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219262+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219342+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219377+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219422+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219522+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219748+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.219963+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.221678+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.221678+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.221708+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.222194+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.243204+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:40.511727+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.015133+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.015589+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.016050+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.016076+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.058212+00:00", "trade", 9.7156, 247.0]
["2026-08-28T13:44:41.178361+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.216772+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.219840+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.397938+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.458432+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.522890+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:41.836831+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:42.050634+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:42.051261+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:43.122820+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:43.122820+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:44:43.122822+00:00", "trade", 9.73, 20.0]
["2026-08-28T13:44:43.122843+00:00", "trade", 9.73, 27.0]
["2026-08-28T13:44:43.123072+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:44:43.123078+00:00", "trade", 9.73, 400.0]
["2026-08-28T13:44:43.123078+00:00", "trade", 9.73, 56.0]
["2026-08-28T13:44:43.123084+00:00", "trade", 9.73, 20.0]
["2026-08-28T13:44:43.123084+00:00", "trade", 9.73, 26.0]
["2026-08-28T13:44:43.123087+00:00", "trade", 9.73, 26.0]
["2026-08-28T13:44:43.123087+00:00", "trade", 9.73, 26.0]
["2026-08-28T13:44:43.123228+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123238+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123243+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123294+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123294+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123303+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123308+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123339+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:43.123364+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123419+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123459+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123534+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123590+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123590+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123594+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123609+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123649+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123761+00:00", "trade", 9.735, 6.0]
["2026-08-28T13:44:43.123895+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123965+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.123990+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.124050+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.124381+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.124476+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.124983+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.125719+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.134300+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.146574+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.362778+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.489845+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.594298+00:00", "trade", 9.73, 2.0]
["2026-08-28T13:44:43.603645+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.604166+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.608362+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.608848+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:43.609294+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:44.427804+00:00", "trade", 9.72, 1000.0]
["2026-08-28T13:44:44.694799+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:44:44.694883+00:00", "trade", 9.73, 7.0]
["2026-08-28T13:44:44.695164+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:44.695370+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:44.695458+00:00", "trade", 9.73, 50.0]
["2026-08-28T13:44:44.695483+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:44.695483+00:00", "trade", 9.73, 5.0]
["2026-08-28T13:44:44.695500+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:44:44.695510+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:44.695535+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:44.695535+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:44.695550+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.695555+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.695836+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.695951+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.696447+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.696753+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.697229+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.697249+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.798672+00:00", "trade", 9.73, 7.0]
["2026-08-28T13:44:44.799638+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.799638+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.799793+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.993854+00:00", "trade", 9.735, 1000.0]
["2026-08-28T13:44:44.994506+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:44.996551+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.360856+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.360906+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.460528+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.460974+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.801168+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.801609+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:45.978228+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:46.021722+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:46.440571+00:00", "trade", 9.7379, 1.0]
["2026-08-28T13:44:48.196351+00:00", "trade", 9.731, 5.0]
["2026-08-28T13:44:48.196591+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:49.118898+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:49.119008+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:49.119489+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:49.878347+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:51.383556+00:00", "trade", 9.7321, 1.0]
["2026-08-28T13:44:51.388263+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:44:51.388296+00:00", "trade", 9.74, 6.0]
["2026-08-28T13:44:51.391098+00:00", "trade", 9.74, 11.0]
["2026-08-28T13:44:53.097813+00:00", "trade", 9.73, 1000.0]
["2026-08-28T13:44:53.097813+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.097856+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:44:53.097858+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.097868+00:00", "trade", 9.73, 52.0]
["2026-08-28T13:44:53.097868+00:00", "trade", 9.73, 200.0]
["2026-08-28T13:44:53.097907+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:44:53.097965+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.097974+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.098014+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.098054+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.098079+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.098119+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.098134+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:44:53.098135+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:53.098135+00:00", "trade", 9.73, 25.0]
["2026-08-28T13:44:53.098138+00:00", "trade", 9.73, 56.0]
["2026-08-28T13:44:53.098141+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:53.098335+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:53.098405+00:00", "quote", 9.73, 9.73]
["2026-08-28T13:44:53.098454+00:00", "trade", 9.735, 100.0]
["2026-08-28T13:44:53.098472+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:44:53.098480+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.098490+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.098535+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.098625+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.098726+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.100821+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.102184+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.105963+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.108633+00:00", "trade", 9.73, 6.0]
["2026-08-28T13:44:53.117154+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:53.558391+00:00", "trade", 9.725, 400.0]
["2026-08-28T13:44:54.019666+00:00", "trade", 9.725, 400.0]
["2026-08-28T13:44:54.019687+00:00", "trade", 9.725, 400.0]
["2026-08-28T13:44:54.022854+00:00", "trade", 9.725, 400.0]
["2026-08-28T13:44:54.023934+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.025344+00:00", "trade", 9.725, 100.0]
["2026-08-28T13:44:54.033319+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:44:54.033322+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:44:54.033325+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:44:54.033328+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:44:54.033331+00:00", "trade", 9.72, 20.0]
["2026-08-28T13:44:54.033332+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033397+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:44:54.033457+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033457+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033477+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033637+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033643+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033647+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:44:54.033648+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033648+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033650+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:44:54.033652+00:00", "trade", 9.72, 30.0]
["2026-08-28T13:44:54.033653+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033655+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:44:54.033658+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033753+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:44:54.033868+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:44:54.033943+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:44:54.034048+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.034143+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:44:54.034158+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:44:54.034364+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.034931+00:00", "trade", 9.72, 800.0]
["2026-08-28T13:44:54.035171+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.035863+00:00", "trade", 9.72, 800.0]
["2026-08-28T13:44:54.037657+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.037973+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.042082+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.043686+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.074244+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.074565+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.074755+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.075071+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.076790+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:54.694467+00:00", "trade", 9.715, 800.0]
["2026-08-28T13:44:54.832892+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:55.753524+00:00", "trade", 9.715, 400.0]
["2026-08-28T13:44:55.754261+00:00", "trade", 9.715, 400.0]
["2026-08-28T13:44:55.754736+00:00", "trade", 9.715, 400.0]
["2026-08-28T13:44:55.754793+00:00", "trade", 9.715, 100.0]
["2026-08-28T13:44:56.119329+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:56.478343+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:56.611148+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:56.704826+00:00", "trade", 9.72, 31.0]
["2026-08-28T13:44:56.938416+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:57.096007+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:44:57.096010+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:57.096111+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:57.096436+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:57.096442+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:57.831628+00:00", "trade", 9.715, 2.0]
["2026-08-28T13:44:57.854503+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:44:57.955149+00:00", "trade", 9.715, 2000.0]
["2026-08-28T13:44:58.554065+00:00", "trade", 9.715, 2000.0]
["2026-08-28T13:44:58.579516+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:44:59.557456+00:00", "trade", 9.72, 16.0]
["2026-08-28T13:44:59.849721+00:00", "trade", 9.7132, 1.0]
["2026-08-28T13:44:59.983295+00:00", "trade", 9.715, 2.0]
["2026-08-28T13:44:59.993933+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:00.127208+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:45:00.166027+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:00.167032+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:45:00.167101+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:45:00.282935+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:00.412331+00:00", "trade", 9.7181, 100.0]
["2026-08-28T13:45:00.528558+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:00.802765+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:00.911704+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:00.912240+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.312626+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:45:01.312626+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:45:01.312717+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.312717+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.312722+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.313018+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.313098+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:45:01.313113+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:45:01.313122+00:00", "trade", 9.72, 3.0]
["2026-08-28T13:45:01.313133+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.313138+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:01.313140+00:00", "trade", 9.72, 1091.0]
["2026-08-28T13:45:01.313164+00:00", "trade", 9.72, 909.0]
["2026-08-28T13:45:01.313168+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:01.313168+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.313173+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.313179+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:45:01.313238+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.313338+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.313353+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.316736+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.321222+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.529627+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.529642+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.533496+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.637668+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:01.637669+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.637714+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.637734+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.639945+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:01.645407+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.113625+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.113706+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.345659+00:00", "trade", 9.7299, 124.0]
["2026-08-28T13:45:02.416234+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.740551+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:45:02.747998+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.748093+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.864566+00:00", "trade", 9.7229, 2000.0]
["2026-08-28T13:45:02.887727+00:00", "trade", 9.725, 1.0]
["2026-08-28T13:45:02.899358+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899506+00:00", "trade", 9.72, 46.0]
["2026-08-28T13:45:02.899506+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:02.899508+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899509+00:00", "trade", 9.72, 108.0]
["2026-08-28T13:45:02.899553+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899558+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899587+00:00", "trade", 9.72, 5.0]
["2026-08-28T13:45:02.899587+00:00", "trade", 9.72, 50.0]
["2026-08-28T13:45:02.899590+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:02.899619+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899623+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899648+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899668+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899680+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:45:02.899683+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899713+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:02.899743+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:45:02.899854+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:45:02.899889+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:02.901858+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:02.903703+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:02.903738+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:02.905016+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:02.921921+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.088697+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.108675+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.113792+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114108+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114393+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:03.114394+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114400+00:00", "trade", 9.71, 52.0]
["2026-08-28T13:45:03.114403+00:00", "trade", 9.71, 1280.0]
["2026-08-28T13:45:03.114404+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114404+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114406+00:00", "trade", 9.71, 19.0]
["2026-08-28T13:45:03.114434+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114463+00:00", "trade", 9.71, 54.0]
["2026-08-28T13:45:03.114466+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:03.114469+00:00", "trade", 9.71, 88.0]
["2026-08-28T13:45:03.114469+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114474+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114487+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:45:03.114491+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:03.114493+00:00", "trade", 9.71, 26.0]
["2026-08-28T13:45:03.114505+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:45:03.114514+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114514+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114524+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114524+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114534+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114539+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114549+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:03.114584+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:03.114594+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:03.114629+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:03.114656+00:00", "trade", 9.71, 99.0]
["2026-08-28T13:45:03.114669+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:03.114730+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.115536+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.115536+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.115601+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.115738+00:00", "trade", 9.71, 800.0]
["2026-08-28T13:45:03.115798+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:45:03.116682+00:00", "trade", 9.71, 800.0]
["2026-08-28T13:45:03.117623+00:00", "trade", 9.71, 800.0]
["2026-08-28T13:45:03.118518+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.118523+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.118574+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.118749+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.118929+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.119295+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.119586+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.120363+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:45:03.122939+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.123119+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.126101+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.137900+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.140716+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.142390+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.142651+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.161906+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:03.162212+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:04.073658+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:04.077477+00:00", "trade", 9.705, 400.0]
["2026-08-28T13:45:04.077547+00:00", "trade", 9.705, 800.0]
["2026-08-28T13:45:04.077838+00:00", "trade", 9.705, 400.0]
["2026-08-28T13:45:04.078262+00:00", "trade", 9.705, 800.0]
["2026-08-28T13:45:04.078313+00:00", "trade", 9.705, 800.0]
["2026-08-28T13:45:04.655145+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:04.795273+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:04.871815+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:05.220061+00:00", "trade", 9.71, 6.0]
["2026-08-28T13:45:05.258381+00:00", "trade", 9.71, 6.0]
["2026-08-28T13:45:05.946670+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:06.031109+00:00", "trade", 9.7014, 1.0]
["2026-08-28T13:45:06.047384+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:06.494983+00:00", "trade", 9.71, 7.0]
["2026-08-28T13:45:06.512313+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:45:08.419815+00:00", "trade", 9.709, 100.0]
["2026-08-28T13:45:08.552641+00:00", "trade", 9.7001, 233.0]
["2026-08-28T13:45:08.900183+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:08.900189+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:08.900189+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:08.900198+00:00", "trade", 9.71, 2.0]
["2026-08-28T13:45:08.900209+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:08.900240+00:00", "trade", 9.71, 5.0]
["2026-08-28T13:45:08.900243+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:08.900243+00:00", "trade", 9.71, 70.0]
["2026-08-28T13:45:08.900244+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:08.900259+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:45:08.900261+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:08.900264+00:00", "trade", 9.71, 1.0]
["2026-08-28T13:45:08.900264+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:45:08.900270+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:45:08.900273+00:00", "trade", 9.71, 2.0]
["2026-08-28T13:45:08.900274+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:45:08.900279+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:45:08.900279+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:45:08.900284+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:08.900303+00:00", "trade", 9.71, 90.0]
["2026-08-28T13:45:08.900379+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:08.902154+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:08.908303+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:08.920908+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:09.216601+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:10.022080+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:10.022637+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:10.022692+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:10.022717+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:10.022757+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:10.842192+00:00", "trade", 9.7248, 1.0]
["2026-08-28T13:45:11.036941+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:45:11.181059+00:00", "trade", 9.715, 2.0]
["2026-08-28T13:45:11.192918+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.192943+00:00", "trade", 9.71, 75.0]
["2026-08-28T13:45:11.192943+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.192946+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:11.192948+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.192949+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:11.192953+00:00", "trade", 9.71, 18.0]
["2026-08-28T13:45:11.192953+00:00", "trade", 9.71, 36.0]
["2026-08-28T13:45:11.192955+00:00", "trade", 9.71, 103.0]
["2026-08-28T13:45:11.192998+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193015+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:11.193018+00:00", "trade", 9.71, 52.0]
["2026-08-28T13:45:11.193018+00:00", "trade", 9.71, 400.0]
["2026-08-28T13:45:11.193021+00:00", "trade", 9.71, 20.0]
["2026-08-28T13:45:11.193075+00:00", "trade", 9.71, 197.0]
["2026-08-28T13:45:11.193104+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193109+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193109+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193154+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193158+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193173+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193179+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193216+00:00", "trade", 9.71, 3.0]
["2026-08-28T13:45:11.193216+00:00", "trade", 9.71, 54.0]
["2026-08-28T13:45:11.193223+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:11.193229+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193229+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193234+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193239+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193249+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193255+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193259+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:11.193264+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:11.193354+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:11.193359+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:11.193379+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:11.193384+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.193394+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.193404+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:11.193414+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.193610+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.194532+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.194537+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.194822+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.197093+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.197258+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.198541+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.202065+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.292982+00:00", "trade", 9.7099, 1.0]
["2026-08-28T13:45:11.387691+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.388077+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.735868+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.735868+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.735943+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:11.741582+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.026243+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.026795+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.027637+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.076906+00:00", "trade", 9.7079, 9.0]
["2026-08-28T13:45:12.098344+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:45:12.361074+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392858+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:12.392861+00:00", "trade", 9.705, 400.0]
["2026-08-28T13:45:12.392864+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:12.392864+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:12.392867+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.392870+00:00", "trade", 9.705, 400.0]
["2026-08-28T13:45:12.392873+00:00", "trade", 9.7, 46.0]
["2026-08-28T13:45:12.392875+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392876+00:00", "trade", 9.7, 2000.0]
["2026-08-28T13:45:12.392878+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.392880+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392882+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.392882+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:45:12.392888+00:00", "trade", 9.7, 2.0]
["2026-08-28T13:45:12.392900+00:00", "trade", 9.7, 14.0]
["2026-08-28T13:45:12.392900+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.392909+00:00", "trade", 9.7, 75.0]
["2026-08-28T13:45:12.392920+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392924+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:12.392924+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:45:12.392926+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392926+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392930+00:00", "trade", 9.7, 32.0]
["2026-08-28T13:45:12.392935+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392935+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392936+00:00", "trade", 9.7, 3.0]
["2026-08-28T13:45:12.392939+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:45:12.392945+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.392950+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392955+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392955+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.392985+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393030+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393035+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393041+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:12.393045+00:00", "trade", 9.705, 400.0]
["2026-08-28T13:45:12.393045+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:45:12.393045+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393050+00:00", "trade", 9.7, 48.0]
["2026-08-28T13:45:12.393050+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:12.393053+00:00", "trade", 9.7, 5.0]
["2026-08-28T13:45:12.393053+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.393056+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:12.393056+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:12.393059+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:12.393080+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393090+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393115+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393120+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393125+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393145+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393185+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393215+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393220+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393240+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393245+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393271+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393311+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393366+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393391+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393453+00:00", "trade", 9.7, 6.0]
["2026-08-28T13:45:12.393496+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393551+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393641+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393651+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393657+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393672+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:12.393688+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:45:12.393690+00:00", "trade", 9.7, 6.0]
["2026-08-28T13:45:12.393692+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393762+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393762+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393772+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393847+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393857+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393877+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393897+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393932+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393946+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:12.393962+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393967+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.393997+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394052+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394057+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394153+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394183+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394241+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:12.394313+00:00", "trade", 9.7, 51.0]
["2026-08-28T13:45:12.394513+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394604+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394604+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394617+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:12.394623+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:45:12.394664+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394664+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394694+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394699+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394709+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394724+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394734+00:00", "trade", 9.7, 124.0]
["2026-08-28T13:45:12.394759+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394794+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394878+00:00", "trade", 9.7, 76.0]
["2026-08-28T13:45:12.394885+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394900+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394904+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394909+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394955+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.394957+00:00", "trade", 9.7, 45.0]
["2026-08-28T13:45:12.394980+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.395015+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.395030+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.395045+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.395230+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.395381+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.398147+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.398232+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.398247+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.398262+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.402909+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.406702+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.408431+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:12.408434+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:12.408467+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.413580+00:00", "trade", 9.705, 25.0]
["2026-08-28T13:45:12.436987+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:12.602615+00:00", "trade", 9.705, 43.0]
["2026-08-28T13:45:12.602819+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.603159+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:12.603430+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:13.568718+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:45:13.573656+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:45:13.582497+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:13.582762+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:13.818335+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:45:13.836295+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:13.836761+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:13.935611+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:13.935631+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.026382+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.044849+00:00", "trade", 9.7014, 15.0]
["2026-08-28T13:45:14.417261+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.417627+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.418419+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.443002+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.858513+00:00", "trade", 9.7296, 100.0]
["2026-08-28T13:45:14.873139+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.873140+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:14.873224+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:14.873350+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:14.873378+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:14.873380+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.873380+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.873385+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:14.873396+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:14.873410+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:14.873414+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:14.873417+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:14.873420+00:00", "trade", 9.7, 172.0]
["2026-08-28T13:45:14.873420+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.873450+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.873460+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.874337+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.874644+00:00", "trade", 9.7, 800.0]
["2026-08-28T13:45:14.885644+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.885824+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.977193+00:00", "trade", 9.69, 24.0]
["2026-08-28T13:45:14.977427+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.978570+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.984965+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.985536+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:14.989135+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:15.018091+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:45:15.023131+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:15.056272+00:00", "trade", 9.695, 29.0]
["2026-08-28T13:45:15.176385+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:15.181159+00:00", "trade", 9.695, 400.0]
["2026-08-28T13:45:15.181171+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:15.181598+00:00", "trade", 9.695, 400.0]
["2026-08-28T13:45:15.414893+00:00", "trade", 9.6986, 1.0]
["2026-08-28T13:45:15.634619+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:15.635386+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.706146+00:00", "trade", 9.6905, 113.0]
["2026-08-28T13:45:16.768128+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.931409+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:45:16.935971+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:45:16.955633+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.956215+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.956834+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:16.957207+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.957222+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.958295+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:16.961202+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.001704+00:00", "trade", 9.695, 72.0]
["2026-08-28T13:45:17.166149+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.276080+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.329983+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.330254+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.345640+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427755+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427756+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:17.427756+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:17.427769+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:17.427771+00:00", "trade", 9.7, 46.0]
["2026-08-28T13:45:17.427771+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427774+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:17.427783+00:00", "trade", 9.7, 80.0]
["2026-08-28T13:45:17.427811+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427876+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427881+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427886+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:17.427917+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:17.427991+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:17.427991+00:00", "trade", 9.7, 3.0]
["2026-08-28T13:45:17.427991+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:17.427998+00:00", "trade", 9.7, 6.0]
["2026-08-28T13:45:17.427998+00:00", "trade", 9.7, 48.0]
["2026-08-28T13:45:17.428000+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:17.428001+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:17.428006+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428006+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428016+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428021+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428036+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428046+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428066+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428071+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428091+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.428297+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.430312+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.432056+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.432116+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.432166+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467321+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:17.467325+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:17.467342+00:00", "trade", 9.71, 16.0]
["2026-08-28T13:45:17.467346+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:17.467346+00:00", "trade", 9.71, 36.0]
["2026-08-28T13:45:17.467349+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467351+00:00", "trade", 9.71, 18.0]
["2026-08-28T13:45:17.467351+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:17.467351+00:00", "trade", 9.71, 400.0]
["2026-08-28T13:45:17.467354+00:00", "trade", 9.71, 400.0]
["2026-08-28T13:45:17.467354+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:17.467357+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:17.467357+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:17.467374+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467379+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:17.467390+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467395+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467400+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467410+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467410+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467455+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:17.467535+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:17.467540+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:17.467545+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:17.467545+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:45:17.467545+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:17.467547+00:00", "trade", 9.71, 54.0]
["2026-08-28T13:45:17.467550+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:17.467570+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:17.467600+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:17.467600+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:17.467620+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.467635+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.467690+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.467856+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.471585+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.471715+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.493366+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:17.493441+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:17.493963+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:17.494679+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.494699+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.537050+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.537150+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.537361+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.537406+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:17.537842+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:17.637960+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:17.638115+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.639188+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.767844+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:17.768440+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.182325+00:00", "trade", 9.715, 1000.0]
["2026-08-28T13:45:18.189796+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:18.189972+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.190117+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.191806+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.222865+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.222915+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.222948+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:18.222948+00:00", "trade", 9.72, 5.0]
["2026-08-28T13:45:18.222951+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.222987+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:45:18.223016+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.223341+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.228128+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:18.300926+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:45:19.034073+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.036223+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.036263+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.036283+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.036484+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.036559+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.158309+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.158358+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.158368+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.159506+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.159787+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.160413+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.160448+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:19.162453+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:19.173618+00:00", "trade", 9.72, 22.0]
["2026-08-28T13:45:19.174151+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:19.175288+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:19.264646+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.265117+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.265592+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:19.265593+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.265648+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.266139+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.266565+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.284879+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:19.785365+00:00", "trade", 9.715, 19.0]
["2026-08-28T13:45:20.176543+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.176849+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.177130+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.363787+00:00", "trade", 9.715, 3000.0]
["2026-08-28T13:45:20.737140+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.737556+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.737581+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.737687+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.737937+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.737992+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.738052+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.740398+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.741666+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.741927+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.741972+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.742037+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:20.742247+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:20.742478+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.742618+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.742739+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.743172+00:00", "trade", 9.72, 300.0]
["2026-08-28T13:45:20.885433+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.886235+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.886590+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.886691+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.886731+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.886766+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:20.886776+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.886816+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:45:20.886841+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.886906+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.886951+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.887092+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:20.890154+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.053507+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.053858+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.053933+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.053973+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.054083+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.057847+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.057938+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.058108+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:21.058529+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:45:21.058544+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.104819+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.104844+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.112462+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.155775+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.399615+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.399870+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:45:21.400176+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.400266+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.400372+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.400432+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:45:21.400435+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:21.400450+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:45:21.400492+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.400502+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.400507+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.400532+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.629205+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.801936+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.802206+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.805304+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:21.805374+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:23.200464+00:00", "trade", 9.715, 2.0]
["2026-08-28T13:45:23.369196+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:23.463470+00:00", "trade", 9.715, 200.0]
["2026-08-28T13:45:24.807237+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:24.807258+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807264+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:24.807264+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807267+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:24.807267+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:45:24.807273+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807283+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807298+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807298+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807313+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807315+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:45:24.807328+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807343+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:45:24.807514+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:24.807559+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:24.807569+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:24.807579+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:24.807614+00:00", "quote", 9.71, 9.71]
["2026-08-28T13:45:24.807654+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.807745+00:00", "trade", 9.71, 2.0]
["2026-08-28T13:45:24.807774+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.807865+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.807870+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.807895+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.807960+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.808120+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.808215+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.810626+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.812305+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.812315+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.812596+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:24.817973+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:45:24.829685+00:00", "trade", 9.705, 800.0]
["2026-08-28T13:45:24.962580+00:00", "trade", 9.7079, 1.0]
["2026-08-28T13:45:25.210908+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:25.518905+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:25.520580+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:26.789530+00:00", "trade", 9.7, 11.0]
["2026-08-28T13:45:26.790526+00:00", "trade", 9.7001, 2.0]
["2026-08-28T13:45:26.795331+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:26.795394+00:00", "trade", 9.7, 11.0]
["2026-08-28T13:45:26.795905+00:00", "trade", 9.7, 800.0]
["2026-08-28T13:45:26.947814+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:45:27.304128+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:27.304128+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:27.304709+00:00", "trade", 9.7, 900.0]
["2026-08-28T13:45:27.304745+00:00", "trade", 9.7, 1000.0]
["2026-08-28T13:45:27.305563+00:00", "trade", 9.7, 500.0]
["2026-08-28T13:45:27.305566+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:45:27.305626+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.305646+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.305691+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.306112+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.306142+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.306147+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.306153+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.307403+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:45:27.308027+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.308899+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.308924+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.318962+00:00", "trade", 9.6904, 400.0]
["2026-08-28T13:45:27.319609+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:45:27.319624+00:00", "trade", 9.6901, 1.0]
["2026-08-28T13:45:27.319828+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:27.321723+00:00", "trade", 9.69, 7.0]
["2026-08-28T13:45:27.322484+00:00", "trade", 9.69, 6200.0]
["2026-08-28T13:45:27.368379+00:00", "trade", 9.69, 192.0]
["2026-08-28T13:45:27.369347+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.369437+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.388208+00:00", "trade", 9.6942, 135.0]
["2026-08-28T13:45:27.472222+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.919645+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:27.958182+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.130411+00:00", "trade", 9.6999, 100.0]
["2026-08-28T13:45:28.133969+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.174667+00:00", "trade", 9.695, 47.0]
["2026-08-28T13:45:28.425703+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.426174+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.428144+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.462831+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.578496+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.925922+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:28.929024+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:29.172588+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:29.324038+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:29.344655+00:00", "trade", 9.695, 9.0]
["2026-08-28T13:45:29.364818+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:45:29.405371+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:29.413686+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:29.413746+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:29.414362+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:29.414813+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:29.616119+00:00", "trade", 9.68, 5.0]
["2026-08-28T13:45:29.710561+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:45:29.899614+00:00", "trade", 9.6832, 1.0]
["2026-08-28T13:45:29.993961+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.335413+00:00", "trade", 9.68, 2.0]
["2026-08-28T13:45:30.456565+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:30.456679+00:00", "trade", 9.69, 7.0]
["2026-08-28T13:45:30.456752+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:30.456752+00:00", "trade", 9.69, 19.0]
["2026-08-28T13:45:30.456755+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456805+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456815+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456820+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456845+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456850+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456855+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.456865+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.457281+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.457286+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.457687+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.457722+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.458594+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.460885+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.461316+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.461406+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.461847+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.461882+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.462318+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.504960+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.505461+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.658981+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.659452+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.659701+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:45:30.824369+00:00", "trade", 9.6886, 7.0]
["2026-08-28T13:45:30.826594+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.973515+00:00", "trade", 9.685, 400.0]
["2026-08-28T13:45:30.973815+00:00", "trade", 9.685, 400.0]
["2026-08-28T13:45:30.974390+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.974841+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:30.975403+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:31.067602+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:31.075525+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:31.837564+00:00", "trade", 9.6899, 1.0]
["2026-08-28T13:45:32.123531+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:32.124498+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:33.787796+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:33.792923+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:34.944175+00:00", "trade", 9.6886, 20.0]
["2026-08-28T13:45:35.119832+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:35.119917+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:35.119919+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:45:35.119964+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:35.119967+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:35.119977+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.119986+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:35.119988+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:45:35.119991+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:35.120000+00:00", "trade", 9.69, 11.0]
["2026-08-28T13:45:35.120047+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120063+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120197+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:35.120313+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:35.120316+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:35.120373+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:35.120378+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:35.120388+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:35.120388+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:35.120391+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:35.120413+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:35.120428+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:35.120454+00:00", "trade", 9.69, 6.0]
["2026-08-28T13:45:35.120468+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:35.120473+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:35.120478+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:35.120502+00:00", "trade", 9.69, 157.0]
["2026-08-28T13:45:35.120528+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:35.120538+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:35.120542+00:00", "trade", 9.69, 93.0]
["2026-08-28T13:45:35.120542+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:35.120543+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:35.120559+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120562+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:35.120564+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120568+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120588+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120599+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120599+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120844+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120864+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120879+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120919+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.120924+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121120+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121160+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121200+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121360+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121400+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121591+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.121596+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.123039+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.123120+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.123120+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.129433+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:45:35.133367+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:45:35.398163+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.410162+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.410648+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.438424+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:35.880565+00:00", "trade", 9.6999, 1.0]
["2026-08-28T13:45:36.001607+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:36.020848+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:36.035748+00:00", "trade", 9.6901, 85.0]
["2026-08-28T13:45:36.346677+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:36.347078+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:36.387810+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:36.521107+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:36.572729+00:00", "trade", 9.6917, 50.0]
["2026-08-28T13:45:37.296844+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:37.296844+00:00", "trade", 9.7, 28.0]
["2026-08-28T13:45:37.296901+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:37.296901+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:37.296904+00:00", "trade", 9.7, 63.0]
["2026-08-28T13:45:37.296904+00:00", "trade", 9.7, 28.0]
["2026-08-28T13:45:37.296906+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:45:37.296913+00:00", "trade", 9.7, 28.0]
["2026-08-28T13:45:37.296951+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.296961+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.297021+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.297403+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:45:37.297833+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.298084+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.298084+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.298134+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.298219+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.298890+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.300740+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.312917+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:37.799420+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:37.959276+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:45:37.963717+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:45:37.964409+00:00", "trade", 9.705, 800.0]
["2026-08-28T13:45:37.965284+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.014065+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.015143+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.017518+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.020190+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.064545+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.077737+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.079902+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.079902+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.104013+00:00", "trade", 9.705, 18.0]
["2026-08-28T13:45:38.124638+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.154865+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.154905+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.155887+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:45:38.175733+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:38.175736+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:45:38.175983+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:45:38.175986+00:00", "trade", 9.7, 48.0]
["2026-08-28T13:45:38.175989+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:45:38.176130+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:45:38.176301+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.176301+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.176632+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.176662+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.176752+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.176827+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.178626+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.195667+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.196268+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.196835+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.206152+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.206593+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.232164+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.232474+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.415594+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.416040+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.418266+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.419419+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.422310+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.422771+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.477958+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.578857+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.772127+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:38.971521+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:39.030205+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:39.137841+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:39.149378+00:00", "trade", 9.6977, 2.0]
["2026-08-28T13:45:39.451286+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:40.067766+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:40.194503+00:00", "trade", 9.6999, 2.0]
["2026-08-28T13:45:40.228693+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:40.938501+00:00", "trade", 9.695, 30.0]
["2026-08-28T13:45:41.309918+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.310419+00:00", "trade", 9.69, 12.0]
["2026-08-28T13:45:41.310449+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.310454+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.311201+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.311276+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.311682+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.311772+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.312253+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.313932+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.324478+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.324798+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.325450+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.326247+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.370913+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.371384+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.371740+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.371970+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.373614+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.375900+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.377874+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.522739+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.596705+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.750069+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.754835+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.836817+00:00", "trade", 9.695, 25.0]
["2026-08-28T13:45:41.838183+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:41.843745+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:45:41.975816+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.014222+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.022923+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.211370+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.211927+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.214618+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.691972+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.692058+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.692253+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.692499+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.692499+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.692604+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.693095+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.693120+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.693421+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.693576+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.713950+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.795273+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.916336+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.916852+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:42.976268+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:43.052369+00:00", "trade", 9.6999, 1500.0]
["2026-08-28T13:45:43.154086+00:00", "trade", 9.69, 1500.0]
["2026-08-28T13:45:43.179905+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:45:43.830901+00:00", "trade", 9.695, 1006.0]
["2026-08-28T13:45:43.835676+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:45:44.954305+00:00", "trade", 9.6999, 1.0]
["2026-08-28T13:45:44.962303+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:44.962304+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:45:44.962304+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:45:44.962421+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:45:44.962714+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:44.962794+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:44.962799+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:44.962875+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:45:44.962880+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.962880+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963020+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963250+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963316+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963481+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963521+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963561+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.963597+00:00", "trade", 9.69, 11.0]
["2026-08-28T13:45:44.963798+00:00", "trade", 9.69, 12.0]
["2026-08-28T13:45:44.964559+00:00", "trade", 9.685, 14.0]
["2026-08-28T13:45:44.964959+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.965877+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.980607+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.980762+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.980993+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.981123+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.981163+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.981163+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.981404+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.981684+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.982120+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.983524+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.984957+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:44.985318+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.985348+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:44.985368+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:44.985389+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.985389+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:44.985428+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.985634+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.985874+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.986065+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.986300+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.990726+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.991202+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:44.991648+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.009641+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009676+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009751+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009756+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:45.009781+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009801+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009827+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009835+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:45:45.009846+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:45.009856+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.009871+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.009881+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.009926+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.010082+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.010207+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.010207+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.010362+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.012974+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.143980+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.144085+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.144231+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.145323+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.145995+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.201116+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.968484+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.969473+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:45:45.987409+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.990747+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.991093+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.991349+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:45.991404+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:45.991439+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:45.991514+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.991589+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.991880+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.991985+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.992326+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.992451+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.992491+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:45.992772+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.075960+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:46.076441+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:46.202676+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.203683+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.204164+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.277228+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.278356+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.368921+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.375767+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.376243+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.376289+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.376740+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.868418+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:46.868591+00:00", "trade", 9.685, 79.0]
["2026-08-28T13:45:46.868603+00:00", "trade", 9.685, 321.0]
["2026-08-28T13:45:46.868904+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:46.868914+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:46.868939+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:45:46.868946+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:45:46.868980+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.868980+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.869060+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.869420+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.869491+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.869576+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.869977+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.869982+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:46.949505+00:00", "trade", 9.685, 2.0]
["2026-08-28T13:45:47.003544+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.028609+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.064163+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.089183+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.089228+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.090083+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:45:47.092927+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.155341+00:00", "trade", 9.68, 2.0]
["2026-08-28T13:45:47.155350+00:00", "trade", 9.685, 2.0]
["2026-08-28T13:45:47.221648+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.281987+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:45:47.323785+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.499423+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.502986+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.504054+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.504570+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.505612+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.507226+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:47.555246+00:00", "trade", 9.6861, 200.0]
["2026-08-28T13:45:47.999546+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.027262+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.027824+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:45:48.028270+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:48.028355+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.028696+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:48.028746+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:48.028796+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:48.029257+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:48.029793+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:48.030730+00:00", "trade", 9.695, 100.0]
["2026-08-28T13:45:48.140742+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.491987+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.692573+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.692603+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.693049+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:48.772452+00:00", "trade", 9.685, 24.0]
["2026-08-28T13:45:48.772518+00:00", "trade", 9.685, 176.0]
["2026-08-28T13:45:48.928810+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.042891+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:49.042981+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.043086+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:49.043192+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:49.043367+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.043447+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.047432+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.053992+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.054007+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.054153+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.111995+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.112306+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.147239+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.259997+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:49.260042+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.260288+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.260618+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.542142+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.548389+00:00", "trade", 9.6882, 1000.0]
["2026-08-28T13:45:49.570014+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:49.630111+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.811613+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.811628+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:49.811693+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.811783+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.811888+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.811904+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.862058+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.862263+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:49.914447+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.052415+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.065381+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.065431+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.065702+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.153831+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.154272+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.154623+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.154668+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.154673+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.154688+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.154753+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.154768+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.154924+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.158567+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.159129+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.166165+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.166170+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.166231+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.169047+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.261993+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.262354+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.337578+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.337630+00:00", "trade", 9.689, 100.0]
["2026-08-28T13:45:50.337949+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.337954+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.337984+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.337999+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.338039+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.338079+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.338144+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.349962+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.978947+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.979539+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.979564+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:50.979649+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:50.979689+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.019985+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.020321+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.020327+00:00", "trade", 9.69, 9.0]
["2026-08-28T13:45:51.020431+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.020481+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.020566+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.020631+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.020676+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.049750+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.049750+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.049846+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.051309+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.051404+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.051885+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.052322+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.074038+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.074043+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.074048+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.074118+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.074174+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.074194+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.074514+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.074529+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.075151+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.145286+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:45:51.175379+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.527272+00:00", "trade", 9.69, 14.0]
["2026-08-28T13:45:51.527375+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.527581+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.528032+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.528092+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.544727+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.544862+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.545208+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.545313+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:51.545574+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.545584+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.545584+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.545659+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.545814+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.647170+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.719998+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:51.856994+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.097911+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.293566+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.319202+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.545751+00:00", "trade", 9.69, 15.0]
["2026-08-28T13:45:52.826267+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.959399+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.960582+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.963684+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:52.966506+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:53.048586+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:53.048746+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:53.067992+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:53.367368+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:54.018245+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:54.386460+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:54.386646+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:54.386741+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:45:54.386806+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:54.473025+00:00", "trade", 9.6879, 1.0]
["2026-08-28T13:45:54.490778+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:54.807113+00:00", "trade", 9.685, 10.0]
["2026-08-28T13:45:54.809269+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:45:54.813696+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:45:55.451075+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.106964+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.107500+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.110302+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.450044+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.450591+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.759794+00:00", "trade", 9.685, 400.0]
["2026-08-28T13:45:56.760570+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:45:56.761114+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.761204+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.761595+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.763169+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:56.763743+00:00", "trade", 9.685, 8.0]
["2026-08-28T13:45:56.789640+00:00", "trade", 9.68, 192.0]
["2026-08-28T13:45:57.262826+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:57.341401+00:00", "trade", 9.69, 30.0]
["2026-08-28T13:45:57.954741+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:58.094413+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:58.097415+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:58.427454+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:58.541610+00:00", "trade", 9.685, 5.0]
["2026-08-28T13:45:58.543273+00:00", "trade", 9.6898, 1.0]
["2026-08-28T13:45:58.885939+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:58.888911+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.526087+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:45:59.527954+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.562549+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:45:59.562582+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.562842+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.563464+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.652290+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.652776+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.835570+00:00", "trade", 9.6801, 31.0]
["2026-08-28T13:45:59.837224+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.844010+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.844396+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.844662+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.849213+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:45:59.993987+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.020610+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.062725+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.062735+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.376538+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:46:00.871357+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.871633+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.975164+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.975635+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:00.976081+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:01.832325+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.832424+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.832659+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:46:01.832722+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:46:01.832782+00:00", "trade", 9.685, 25.0]
["2026-08-28T13:46:01.832785+00:00", "trade", 9.685, 274.0]
["2026-08-28T13:46:01.832827+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.832947+00:00", "trade", 9.685, 375.0]
["2026-08-28T13:46:01.833077+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.833684+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.834431+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:01.834506+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:01.834538+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.834619+00:00", "trade", 9.685, 25.0]
["2026-08-28T13:46:01.834682+00:00", "trade", 9.685, 375.0]
["2026-08-28T13:46:01.834962+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:01.835521+00:00", "trade", 9.685, 126.0]
["2026-08-28T13:46:01.960014+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:01.960125+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:02.160215+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:02.160872+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:02.161388+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:02.167733+00:00", "trade", 9.685, 800.0]
["2026-08-28T13:46:02.204110+00:00", "trade", 9.685, 200.0]
["2026-08-28T13:46:02.521644+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:46:02.527893+00:00", "trade", 9.685, 200.0]
["2026-08-28T13:46:02.533342+00:00", "trade", 9.685, 200.0]
["2026-08-28T13:46:02.533907+00:00", "trade", 9.685, 900.0]
["2026-08-28T13:46:03.145146+00:00", "trade", 9.685, 2.0]
["2026-08-28T13:46:03.147025+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:46:03.528247+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:46:03.532400+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532400+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:46:03.532403+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:46:03.532403+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:46:03.532406+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532443+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532448+00:00", "trade", 9.68, 46.0]
["2026-08-28T13:46:03.532455+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532455+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532456+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:03.532457+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:46:03.532462+00:00", "trade", 9.68, 6000.0]
["2026-08-28T13:46:03.532462+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:46:03.532467+00:00", "trade", 9.68, 103.0]
["2026-08-28T13:46:03.532467+00:00", "trade", 9.68, 33.0]
["2026-08-28T13:46:03.532467+00:00", "trade", 9.68, 30.0]
["2026-08-28T13:46:03.532469+00:00", "trade", 9.68, 2.0]
["2026-08-28T13:46:03.532472+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:46:03.532652+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:46:03.532692+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:46:03.532707+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532797+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:46:03.532812+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:46:03.532827+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.532897+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:46:03.532932+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.532932+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533023+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.533113+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533113+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533242+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:46:03.533273+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533323+00:00", "trade", 9.68, 70.0]
["2026-08-28T13:46:03.533529+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533554+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533674+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533747+00:00", "trade", 9.68, 800.0]
["2026-08-28T13:46:03.533754+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533900+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.533915+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534010+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534206+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534236+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534236+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534276+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534682+00:00", "trade", 9.68, 800.0]
["2026-08-28T13:46:03.534772+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534772+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.534821+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:46:03.534986+00:00", "trade", 9.68, 176.0]
["2026-08-28T13:46:03.535609+00:00", "trade", 9.68, 800.0]
["2026-08-28T13:46:03.535995+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.539232+00:00", "trade", 9.68, 6.0]
["2026-08-28T13:46:03.543427+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.556914+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.690888+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:03.690928+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:04.019464+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:04.019674+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:04.078453+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:46:04.078454+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:04.078456+00:00", "trade", 9.67, 700.0]
["2026-08-28T13:46:04.078480+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:46:04.078495+00:00", "trade", 9.67, 80.0]
["2026-08-28T13:46:04.078516+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:46:04.078537+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:46:04.078540+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:46:04.078546+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:46:04.078549+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:04.078552+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:46:04.078663+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:46:04.078689+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:46:04.078735+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:46:04.078745+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:46:04.078755+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:46:04.078770+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:46:04.078855+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079121+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079236+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079351+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079351+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079361+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079371+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079411+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079461+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079476+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079612+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079637+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.079650+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:46:04.079743+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:46:04.080409+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.080449+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.080657+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:46:04.080845+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.081491+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.083175+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.085030+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.129300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.208668+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.208673+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.208693+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.224270+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.267177+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.305519+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:46:04.305995+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.306671+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.320434+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.320915+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.324769+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.331399+00:00", "trade", 9.66, 99.0]
["2026-08-28T13:46:04.331399+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:04.331414+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:04.331414+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:46:04.331654+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:46:04.331658+00:00", "trade", 9.66, 55.0]
["2026-08-28T13:46:04.331660+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:46:04.331660+00:00", "trade", 9.66, 46.0]
["2026-08-28T13:46:04.331664+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:04.331667+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:46:04.331916+00:00", "trade", 9.66, 882.0]
["2026-08-28T13:46:04.331931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.332082+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.332217+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.332252+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.332265+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:46:04.332267+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.332302+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.332713+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:04.333811+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:04.333836+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:04.333881+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:04.333886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334132+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334527+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334532+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334593+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334633+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.334908+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:46:04.334999+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.335089+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.335164+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.335174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.335314+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:46:04.335450+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.335525+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:46:04.335684+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:46:04.335695+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.336161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.337850+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.351458+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.351964+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.351994+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352034+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352295+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352300+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352310+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352330+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.352420+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.370633+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.371255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.379059+00:00", "trade", 9.6786, 10.0]
["2026-08-28T13:46:04.613726+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.679763+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.680099+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.680525+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.780546+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:46:04.845447+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:04.865164+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.136108+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.136574+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.137035+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.400945+00:00", "trade", 9.6589, 3000.0]
["2026-08-28T13:46:05.471522+00:00", "trade", 9.6577, 1.0]
["2026-08-28T13:46:05.478105+00:00", "trade", 9.655, 12.0]
["2026-08-28T13:46:05.479906+00:00", "trade", 9.659, 1.0]
["2026-08-28T13:46:05.484519+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:46:05.601326+00:00", "trade", 9.655, 125.0]
["2026-08-28T13:46:05.601332+00:00", "trade", 9.655, 275.0]
["2026-08-28T13:46:05.601392+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.601588+00:00", "trade", 9.655, 271.0]
["2026-08-28T13:46:05.601978+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:46:05.601985+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.602426+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.602461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.602461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.602867+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.602892+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.603027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.603458+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.603904+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.653993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.654895+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.655352+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.714644+00:00", "trade", 9.6501, 1.0]
["2026-08-28T13:46:05.734985+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.735938+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.736061+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:46:05.756176+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.770322+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.770872+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.771362+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.793332+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.814806+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.825019+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:46:05.840632+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.841284+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:05.849756+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.854167+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.857312+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.868866+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.876585+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:05.886927+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:46:06.049072+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:46:06.049078+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:46:06.049078+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:46:06.049629+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:06.049669+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:06.049694+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:06.050191+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:46:06.050218+00:00", "trade", 9.65, 680.0]
["2026-08-28T13:46:06.050275+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:06.051683+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:06.054341+00:00", "trade", 9.65, 218.0]
["2026-08-28T13:46:06.054446+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:46:06.058239+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:06.506043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:06.777914+00:00", "trade", 9.655, 2500.0]
["2026-08-28T13:46:07.263338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:07.263448+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:07.264043+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:46:07.314204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:07.358931+00:00", "trade", 9.653, 140.0]
["2026-08-28T13:46:07.601958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:07.848110+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:46:09.308113+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.317906+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.317906+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.318437+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.699282+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.828519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.828565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.829271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.829517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:09.829517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:10.078754+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:10.114677+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:46:10.148228+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:46:10.170385+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:46:10.184074+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:10.185036+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:10.444781+00:00", "trade", 9.655, 80.0]
["2026-08-28T13:46:10.446202+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:10.500311+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:46:10.509284+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:46:10.867293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.234335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.363753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.374503+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.673492+00:00", "trade", 9.65, 244.0]
["2026-08-28T13:46:11.673619+00:00", "trade", 9.65, 56.0]
["2026-08-28T13:46:11.673624+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:46:11.673624+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:46:11.673624+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.673651+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673651+00:00", "trade", 9.65, 19.0]
["2026-08-28T13:46:11.673712+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673717+00:00", "trade", 9.65, 96.0]
["2026-08-28T13:46:11.673720+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.673722+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673722+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673732+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:11.673732+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:11.673742+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673744+00:00", "trade", 9.65, 99.0]
["2026-08-28T13:46:11.673750+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.673769+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:46:11.673769+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:46:11.673770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:11.673772+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673775+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:46:11.673877+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:11.673880+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:11.673905+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.673925+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.673990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.673990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.673995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674286+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674361+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:11.674386+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674388+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:11.674561+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674596+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674657+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674712+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674717+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674842+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674922+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674962+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674983+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:46:11.674992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.674997+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.675033+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.675238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.675245+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:11.675418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.675528+00:00", "trade", 9.65, 40.0]
["2026-08-28T13:46:11.675627+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:11.675681+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:11.675925+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:46:11.676697+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.676851+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:46:11.677783+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:46:11.677933+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:46:11.678110+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.678621+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.678676+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.678761+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.679002+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.679443+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.679518+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.679949+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.680471+00:00", "trade", 9.6513, 1.0]
["2026-08-28T13:46:11.681423+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.708693+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.709048+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.709129+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.709174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.709209+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.709635+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.747633+00:00", "trade", 9.649, 200.0]
["2026-08-28T13:46:11.750061+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.765949+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.924124+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:11.924601+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:11.924636+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:11.924641+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.924681+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.924906+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.924987+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925007+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925022+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925032+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:11.925032+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925107+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925122+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:11.925137+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:11.925237+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925623+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925628+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.925743+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.926079+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:11.927698+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.206942+00:00", "trade", 9.6477, 255.0]
["2026-08-28T13:46:12.249588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.250054+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.430727+00:00", "trade", 9.6489, 1.0]
["2026-08-28T13:46:12.584614+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.584965+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.585156+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.585411+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:12.585441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585456+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585506+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585541+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585576+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585657+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.585719+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:12.586098+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.586519+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.586900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.587010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.587456+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.587807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.588298+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.588734+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.588764+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589215+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.589260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.589260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.589696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589731+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.589777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.589817+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589857+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589897+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589897+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.589897+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:12.590087+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:12.590157+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:12.590162+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.590218+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.590248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.590248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.590278+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.590338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.590659+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.593375+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.601499+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.601539+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.601855+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.601981+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.602021+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602061+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602462+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.602462+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.602502+00:00", "trade", 9.65, 126.0]
["2026-08-28T13:46:12.602527+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.602542+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:12.602622+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602622+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602687+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602833+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.602868+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602938+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602938+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602941+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:12.602943+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.602968+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.602983+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.603023+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.603063+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.603103+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.603103+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.603108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.636473+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.636914+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.636954+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.637194+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.637309+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.637390+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:12.637655+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.637700+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.638116+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:12.787020+00:00", "trade", 9.6486, 10.0]
["2026-08-28T13:46:12.807604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.807654+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.808251+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.808251+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.808286+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:12.808727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.036884+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.036899+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.037395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.037395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.037882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.040565+00:00", "trade", 9.6402, 793.0]
["2026-08-28T13:46:13.041590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.041600+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.042036+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.042041+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.167490+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.167560+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.243054+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.243470+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.437456+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.437852+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.437892+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.438333+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.442643+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.636830+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:13.637476+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.128388+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.128478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.422391+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:46:14.422758+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:46:14.544973+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.545439+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.545720+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.546231+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.546241+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.548757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.665710+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.686650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:14.702999+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.746285+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:16.003500+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003500+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.003760+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003800+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003816+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.003821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003851+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003946+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.003981+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.003986+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.004066+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.004141+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.004201+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.004222+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.004232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.006006+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.043745+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.043745+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.043775+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.043836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.044141+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.044166+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.118679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.147056+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.147056+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.147512+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.164447+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.424104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.424621+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.440532+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:46:16.573590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.574592+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.574607+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.634549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.634570+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.634650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.634790+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.635096+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.986456+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:16.986787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.136036+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.136728+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.137244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.137244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.344787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.344787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.345068+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.425870+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.488084+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:46:17.942798+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.942879+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.943275+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:17.943275+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.044831+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.045232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.045668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.046114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.046149+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.062379+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:46:18.074281+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.074552+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:46:18.098879+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.109600+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.109640+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.110091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.110532+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.126089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.400787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.401148+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.401594+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.401614+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.402240+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.402762+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.407067+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.714016+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.714533+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.716873+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:18.947476+00:00", "trade", 9.6432, 51.0]
["2026-08-28T13:46:18.964623+00:00", "trade", 9.6432, 1.0]
["2026-08-28T13:46:19.038077+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.038217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.038232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.038402+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.038513+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.038623+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.038693+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.038698+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.038748+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:19.038848+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.039314+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.039355+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.039781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.039811+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.040071+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.040121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.040172+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.040537+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.040658+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.040813+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.040873+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:19.040883+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:19.040988+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.041034+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.041069+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.041079+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.041144+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.041379+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.041575+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.041946+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:19.041976+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.074278+00:00", "trade", 9.65, 900.0]
["2026-08-28T13:46:19.075313+00:00", "trade", 9.65, 900.0]
["2026-08-28T13:46:19.081258+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:46:19.685448+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:46:19.882067+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:19.897915+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:46:19.917777+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:20.044268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.044709+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.044749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.044904+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.045225+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.047430+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.048107+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.129585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.140722+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.191182+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.191638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:20.585228+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:46:20.585995+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:46:20.585998+00:00", "trade", 9.64, 600.0]
["2026-08-28T13:46:20.589053+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:20.592304+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:46:20.659688+00:00", "trade", 9.6451, 400.0]
["2026-08-28T13:46:21.097185+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.097661+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.164139+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.654740+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.655231+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.655627+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.656123+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.656163+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.656645+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.770056+00:00", "trade", 9.6451, 1.0]
["2026-08-28T13:46:21.930358+00:00", "trade", 9.64, 1180.0]
["2026-08-28T13:46:21.931773+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.932249+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:21.932249+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:22.007739+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:22.337387+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:22.392443+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:22.431466+00:00", "trade", 9.6451, 9.0]
["2026-08-28T13:46:22.450880+00:00", "trade", 9.6451, 1.0]
["2026-08-28T13:46:22.515329+00:00", "trade", 9.6499, 7043.0]
["2026-08-28T13:46:22.933521+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:46:23.189462+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:23.267964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:23.268430+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:23.291173+00:00", "trade", 9.645, 8.0]
["2026-08-28T13:46:23.625381+00:00", "trade", 9.645, 299.0]
["2026-08-28T13:46:23.647769+00:00", "trade", 9.645, 1492.0]
["2026-08-28T13:46:23.864296+00:00", "trade", 9.6432, 1.0]
["2026-08-28T13:46:24.061445+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.061485+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.061740+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.062417+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.544007+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.822611+00:00", "trade", 9.6414, 30.0]
["2026-08-28T13:46:24.824974+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.825410+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.827189+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:24.951836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.182248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.312072+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.329157+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.329478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.329974+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.330741+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.330836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.331338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.542084+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.542865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.549030+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.792575+00:00", "trade", 9.645, 3000.0]
["2026-08-28T13:46:25.936316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.980090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.980586+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.981062+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.982355+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.994534+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:25.995000+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.172472+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.445355+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.544752+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.657179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.853457+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:26.854097+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.854097+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.854312+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.854533+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.854618+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.856287+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:26.858176+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:27.315473+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:27.471734+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:27.925132+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.143471+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.143952+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.271756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.811634+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:28.811694+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.811729+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:28.811779+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.811854+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.811874+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:28.811919+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.811965+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.812010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:28.812030+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.023728+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.320989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.322297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.366753+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.799492+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.848566+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:46:29.849986+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.850448+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:29.994004+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:30.156330+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:30.156886+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:30.567921+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:30.567924+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:46:30.567924+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:30.567975+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:46:30.567975+00:00", "trade", 9.65, 87.0]
["2026-08-28T13:46:30.567981+00:00", "trade", 9.65, 13.0]
["2026-08-28T13:46:30.567987+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:46:30.567993+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:30.567993+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:46:30.567993+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:30.567997+00:00", "trade", 9.65, 34.0]
["2026-08-28T13:46:30.567998+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:30.567999+00:00", "trade", 9.65, 90.0]
["2026-08-28T13:46:30.567999+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:30.568002+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:30.568002+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:46:30.568017+00:00", "trade", 9.65, 77.0]
["2026-08-28T13:46:30.568042+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:46:30.568044+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:46:30.568047+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:46:30.568056+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:30.568058+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:30.568158+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568185+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:46:30.568208+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568264+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568269+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568604+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.568770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.569131+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.569166+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:30.569181+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.569632+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.569662+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.570835+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.571341+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.571341+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.573491+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.586813+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.587068+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.587424+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.587544+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.587585+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.588066+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.596341+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:46:30.601601+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:46:30.618630+00:00", "trade", 9.655, 800.0]
["2026-08-28T13:46:30.618639+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:30.618702+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:30.618705+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:30.618784+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.618796+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:30.618898+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:46:30.619265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.619265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.621079+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.621475+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.621510+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.621570+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.655671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:30.773014+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:46:30.952896+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:46:31.450666+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:31.450716+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:31.450771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:31.451312+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:31.451315+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:46:31.451321+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:46:31.451372+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:31.451378+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:31.451400+00:00", "trade", 9.66, 4.0]
["2026-08-28T13:46:31.451443+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:31.451528+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:31.451543+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:31.451553+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:31.451559+00:00", "trade", 9.66, 46.0]
["2026-08-28T13:46:31.451562+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:46:31.451562+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:31.451563+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.451593+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.451628+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:31.451643+00:00", "trade", 9.66, 4.0]
["2026-08-28T13:46:31.451663+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.451683+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.451828+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.451959+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:46:31.452059+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452149+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452164+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452184+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452204+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452270+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452270+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452385+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452450+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.452505+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.454184+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.454264+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.454670+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.454981+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.455457+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.457131+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.501476+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.524687+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.525128+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.569243+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:46:31.583301+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.675736+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.675786+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.676011+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.676117+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.676177+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.676212+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.676462+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.677540+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.678006+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.678457+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:31.782319+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.782815+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.782845+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:31.944830+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:32.190216+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:46:32.236526+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:46:32.468740+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:32.848999+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:32.849751+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:32.851119+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:32.851680+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:32.852362+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.000364+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.001932+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.002880+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.037585+00:00", "trade", 9.6621, 5.0]
["2026-08-28T13:46:33.061454+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.589884+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:46:33.590010+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.590236+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.590331+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.590927+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.590927+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.591363+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.591403+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.591403+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.591408+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.601848+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.602324+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.602765+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.679665+00:00", "trade", 9.6611, 2000.0]
["2026-08-28T13:46:33.739325+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.739330+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.739330+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.739375+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.769542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:33.769983+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.106273+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.106273+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.106293+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.106318+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.171894+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.172220+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.172401+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.172461+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.173092+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.472333+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.472649+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.473090+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.473576+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.474007+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.477496+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.651505+00:00", "trade", 9.66, 15779.0]
["2026-08-28T13:46:35.652101+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:46:35.661967+00:00", "trade", 9.665, 8.0]
["2026-08-28T13:46:35.669286+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:46:35.685369+00:00", "trade", 9.66, 6608.0]
["2026-08-28T13:46:35.862837+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.865784+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.868420+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.914920+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:35.915356+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.095961+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.096823+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.097033+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.098737+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.099228+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.099669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.099910+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.100416+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.100441+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.100556+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.100977+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.101073+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.101243+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.101439+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.101469+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.108300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.110410+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.112825+00:00", "trade", 9.66, 6800.0]
["2026-08-28T13:46:36.168804+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.169626+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.171350+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.355713+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.355768+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.358109+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.361116+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.425599+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.439978+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.710496+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:36.900250+00:00", "trade", 9.664, 600.0]
["2026-08-28T13:46:36.947826+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:46:37.063375+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:37.064172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:37.066532+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:37.080495+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:37.145594+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:37.145603+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:46:37.145603+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:37.145664+00:00", "trade", 9.66, 20.0]
["2026-08-28T13:46:37.145667+00:00", "trade", 9.66, 80.0]
["2026-08-28T13:46:37.145670+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:46:37.145678+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:46:37.145687+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:46:37.145687+00:00", "trade", 9.66, 20.0]
["2026-08-28T13:46:37.145687+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:46:37.145690+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:37.145811+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:37.145861+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:37.145871+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:37.145886+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:37.145896+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:46:37.145961+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146357+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146487+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146678+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146718+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146723+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146828+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.146878+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.147154+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.147199+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.147720+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.147755+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:37.180738+00:00", "trade", 9.65, 60.0]
["2026-08-28T13:46:37.180760+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:37.180760+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:37.180763+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:46:37.180763+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:37.180765+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:46:37.180968+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:37.180970+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:46:37.180973+00:00", "trade", 9.65, 80.0]
["2026-08-28T13:46:37.180973+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:46:37.180976+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:37.181102+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:37.181108+00:00", "trade", 9.65, 19.0]
["2026-08-28T13:46:37.181120+00:00", "trade", 9.65, 91.0]
["2026-08-28T13:46:37.181139+00:00", "trade", 9.65, 9.0]
["2026-08-28T13:46:37.181235+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:37.181250+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:37.181253+00:00", "trade", 9.65, 675.0]
["2026-08-28T13:46:37.181262+00:00", "trade", 9.65, 99.0]
["2026-08-28T13:46:37.181265+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:37.181265+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:46:37.181335+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:37.181410+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181500+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181571+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181636+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181681+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181716+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181731+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181764+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:46:37.181806+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181871+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181921+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.181926+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182042+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182082+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182187+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182192+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182373+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182693+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.182693+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.183114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.183235+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.194857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.284084+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.337596+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.338052+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.338499+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.607748+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.981817+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:37.984674+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.382232+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:46:38.384870+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:38.384870+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:46:38.384875+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:38.384879+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:38.384884+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:38.384884+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:46:38.384887+00:00", "trade", 9.65, 70.0]
["2026-08-28T13:46:38.384917+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:38.385071+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:46:38.385071+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:46:38.385074+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:38.385077+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:46:38.385146+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.385234+00:00", "trade", 9.65, 81.0]
["2026-08-28T13:46:38.385234+00:00", "trade", 9.65, 19.0]
["2026-08-28T13:46:38.385402+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385482+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385522+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385752+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385762+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:38.385762+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385768+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:46:38.385772+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385774+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:46:38.385777+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:46:38.385803+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385868+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:38.385868+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:38.385871+00:00", "trade", 9.65, 81.0]
["2026-08-28T13:46:38.385878+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.385913+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.385940+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:46:38.385963+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386008+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386094+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:38.386222+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:46:38.386259+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.386274+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386324+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386324+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386361+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:38.386361+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:46:38.386364+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386394+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386399+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386469+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:38.386554+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.386624+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.386680+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.386685+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.386730+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.386920+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.386920+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.387041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.387201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.387441+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.388845+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:38.392907+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:46:38.392907+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.392913+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.392916+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.392922+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.392956+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:46:38.392956+00:00", "trade", 9.65, 30.0]
["2026-08-28T13:46:38.392964+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.393155+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.393165+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.393205+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.393205+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.393209+00:00", "trade", 9.65, 84.0]
["2026-08-28T13:46:38.393223+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:38.393230+00:00", "trade", 9.65, 15.0]
["2026-08-28T13:46:38.393230+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:46:38.393236+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.393245+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:46:38.393247+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:46:38.393250+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393566+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393646+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393726+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393797+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393842+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.393927+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.394002+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.394047+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.394323+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.394323+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.394375+00:00", "trade", 9.65, 60.0]
["2026-08-28T13:46:38.394483+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.395280+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.395405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.395661+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.395841+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.398087+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.398528+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.406286+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.406607+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.414050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.485956+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.571138+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.571699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.572130+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.572155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:38.939381+00:00", "trade", 9.6497, 278.0]
["2026-08-28T13:46:38.958864+00:00", "trade", 9.645, 299.0]
["2026-08-28T13:46:39.002814+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.003440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.003881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.003907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.198749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.383073+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.385548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.395437+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.395633+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:39.523185+00:00", "trade", 9.649, 10.0]
["2026-08-28T13:46:40.088705+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.089186+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.115117+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.115573+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.120605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.406410+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.416865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.416865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.417300+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.588876+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:46:40.813512+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.823451+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.830337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:40.871750+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.018735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.020324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.020900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.021336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.021857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.026538+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.352744+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.363274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.363725+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.364231+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.364692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.365113+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.466945+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.466950+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.675912+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.675962+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.676017+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.676989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.681590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.682031+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.797110+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.797551+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.797992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.798247+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:41.819718+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.579096+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:46:42.783268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.783730+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.783750+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.787193+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.787233+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.787493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.787954+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.787990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.788035+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.888864+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:42.960156+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:46:43.023269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.105058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.185755+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.329366+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.376944+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.499701+00:00", "trade", 9.6421, 50.0]
["2026-08-28T13:46:43.506983+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.642976+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.643453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.683901+00:00", "trade", 9.6499, 1.0]
["2026-08-28T13:46:43.715775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.727217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.727653+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.737020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:43.887352+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:44.061967+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:44.083857+00:00", "trade", 9.644, 50.0]
["2026-08-28T13:46:44.535870+00:00", "trade", 9.6451, 1000.0]
["2026-08-28T13:46:44.892984+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:46:44.892987+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:46:44.893116+00:00", "trade", 9.645, 245.0]
["2026-08-28T13:46:45.440133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:45.440574+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:45.565401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:45.669468+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:45.808328+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:45.891667+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:46:45.943618+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:46.315162+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.384161+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.384597+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.846051+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:46:46.846075+00:00", "trade", 9.645, 126.0]
["2026-08-28T13:46:46.846273+00:00", "trade", 9.64, 35.0]
["2026-08-28T13:46:46.846273+00:00", "trade", 9.64, 376.0]
["2026-08-28T13:46:46.846274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.846327+00:00", "trade", 9.64, 1624.0]
["2026-08-28T13:46:46.846330+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.846345+00:00", "trade", 9.64, 30.0]
["2026-08-28T13:46:46.846415+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:46.846418+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:46.846421+00:00", "trade", 9.64, 30.0]
["2026-08-28T13:46:46.846463+00:00", "trade", 9.64, 32.0]
["2026-08-28T13:46:46.846472+00:00", "trade", 9.64, 32.0]
["2026-08-28T13:46:46.846510+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.846511+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:46:46.846514+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:46:46.846520+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:46:46.846520+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:46:46.846523+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:46:46.846526+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:46:46.846529+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:46.846530+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:46:46.846532+00:00", "trade", 9.64, 48.0]
["2026-08-28T13:46:46.846541+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:46:46.846554+00:00", "trade", 9.64, 51.0]
["2026-08-28T13:46:46.846560+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846562+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:46:46.846600+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846617+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:46:46.846630+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846660+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846675+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846811+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846881+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846951+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846961+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.846966+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847066+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847070+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:46:46.847071+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847151+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847278+00:00", "trade", 9.64, 13.0]
["2026-08-28T13:46:46.847307+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847392+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847462+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847472+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.847502+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.848229+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.849542+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:46:46.851031+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.851527+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.851572+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.852068+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.853352+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:46:46.860308+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:46.947819+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:46:46.977246+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:46:46.986737+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:46:47.008405+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:47.130073+00:00", "trade", 9.635, 14.0]
["2026-08-28T13:46:47.200870+00:00", "trade", 9.6323, 1.0]
["2026-08-28T13:46:47.291875+00:00", "trade", 9.635, 123.0]
["2026-08-28T13:46:47.504398+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:47.504845+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.011858+00:00", "trade", 9.6379, 1.0]
["2026-08-28T13:46:48.097794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.097794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.294145+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.294175+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.554916+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:46:48.568373+00:00", "trade", 9.6323, 76.0]
["2026-08-28T13:46:48.730923+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.876449+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.876930+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.880293+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:48.882740+00:00", "trade", 9.635, 10.0]
["2026-08-28T13:46:48.883571+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.014107+00:00", "trade", 9.6399, 1000.0]
["2026-08-28T13:46:49.015249+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.024757+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.069267+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:46:49.365243+00:00", "trade", 9.6386, 164.0]
["2026-08-28T13:46:49.404011+00:00", "trade", 9.6386, 1.0]
["2026-08-28T13:46:49.654031+00:00", "trade", 9.635, 522.0]
["2026-08-28T13:46:49.654226+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:46:49.676150+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.676185+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.676190+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.676696+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:49.852455+00:00", "trade", 9.6368, 2.0]
["2026-08-28T13:46:50.176075+00:00", "trade", 9.635, 1000.0]
["2026-08-28T13:46:50.265345+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.265580+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.265862+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.265981+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.266172+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.266463+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.266463+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.266733+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:50.498940+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:51.222149+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:51.223437+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:52.130032+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:52.499429+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:52.499550+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:52.605612+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:52.606263+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:52.606749+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:53.163988+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:46:53.208954+00:00", "trade", 9.64, 1056.0]
["2026-08-28T13:46:53.592312+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.054906+00:00", "trade", 9.6399, 20.0]
["2026-08-28T13:46:54.230253+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257263+00:00", "trade", 9.635, 125.0]
["2026-08-28T13:46:54.257305+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:46:54.257308+00:00", "trade", 9.635, 126.0]
["2026-08-28T13:46:54.257311+00:00", "trade", 9.63, 20.0]
["2026-08-28T13:46:54.257312+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257317+00:00", "trade", 9.63, 14.0]
["2026-08-28T13:46:54.257320+00:00", "trade", 9.63, 900.0]
["2026-08-28T13:46:54.257327+00:00", "trade", 9.63, 199.0]
["2026-08-28T13:46:54.257395+00:00", "trade", 9.63, 19.0]
["2026-08-28T13:46:54.257398+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:54.257401+00:00", "trade", 9.63, 756.0]
["2026-08-28T13:46:54.257459+00:00", "trade", 9.63, 24.0]
["2026-08-28T13:46:54.257462+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:54.257465+00:00", "trade", 9.63, 2.0]
["2026-08-28T13:46:54.257468+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.257468+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257470+00:00", "trade", 9.63, 4.0]
["2026-08-28T13:46:54.257470+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:54.257473+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:54.257473+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:54.257510+00:00", "trade", 9.63, 44.0]
["2026-08-28T13:46:54.257538+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257591+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:54.257593+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257608+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257608+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257608+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257621+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:46:54.257621+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.257627+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:54.257627+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:54.257630+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.257638+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257648+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257753+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257853+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257903+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.257903+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:54.257906+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.257906+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:46:54.257928+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:54.257970+00:00", "trade", 9.63, 1400.0]
["2026-08-28T13:46:54.257979+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257999+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.257999+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258012+00:00", "trade", 9.63, 201.0]
["2026-08-28T13:46:54.258079+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258084+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258159+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.258159+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258159+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258164+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258244+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258515+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258520+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258650+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258716+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.258801+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.259217+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.262068+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.262098+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.264750+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.264750+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.265196+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.265196+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.265241+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270299+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:46:54.270401+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.270561+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:54.270573+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.270684+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270693+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.270717+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:54.270749+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270754+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270804+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270824+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270824+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270849+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270884+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270894+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270919+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270990+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.270995+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.271005+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:54.271015+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271020+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271025+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271120+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271290+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271290+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271361+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271361+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271426+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271426+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271431+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271431+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271451+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271461+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271466+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.271802+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.274673+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.276172+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:54.277973+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:54.277976+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.278046+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.278046+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.278061+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.278101+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.278608+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.279129+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.284229+00:00", "trade", 9.62, 22.0]
["2026-08-28T13:46:54.284234+00:00", "trade", 9.62, 14.0]
["2026-08-28T13:46:54.284237+00:00", "trade", 9.62, 50.0]
["2026-08-28T13:46:54.284246+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.284381+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.284481+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.284496+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:46:54.284562+00:00", "trade", 9.62, 71.0]
["2026-08-28T13:46:54.284642+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.284812+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.284833+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.284878+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:46:54.284881+00:00", "trade", 9.62, 1000.0]
["2026-08-28T13:46:54.284883+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.284884+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.284888+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.284928+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.285008+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.285098+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.285103+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.285168+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.285178+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.285274+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.285311+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:46:54.285413+00:00", "trade", 9.62, 50.0]
["2026-08-28T13:46:54.285444+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.285653+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.285798+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.286282+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.286528+00:00", "trade", 9.62, 275.0]
["2026-08-28T13:46:54.286904+00:00", "trade", 9.62, 20.0]
["2026-08-28T13:46:54.288386+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.288757+00:00", "trade", 9.62, 1300.0]
["2026-08-28T13:46:54.288805+00:00", "trade", 9.62, 1300.0]
["2026-08-28T13:46:54.288838+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.288838+00:00", "trade", 9.62, 56.0]
["2026-08-28T13:46:54.289012+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.289093+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.289569+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.289574+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.293740+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.293743+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.294089+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.294101+00:00", "trade", 9.62, 300.0]
["2026-08-28T13:46:54.294260+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.294285+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.294335+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.294370+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:54.294410+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:54.294571+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:54.294691+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:54.296896+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:54.304554+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:54.507418+00:00", "trade", 9.615, 1000.0]
["2026-08-28T13:46:54.508354+00:00", "trade", 9.615, 892.0]
["2026-08-28T13:46:54.511352+00:00", "trade", 9.615, 8.0]
["2026-08-28T13:46:54.650002+00:00", "trade", 9.62, 6.0]
["2026-08-28T13:46:54.940685+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.940688+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.940688+00:00", "trade", 9.62, 52.0]
["2026-08-28T13:46:54.940691+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.940703+00:00", "trade", 9.62, 39.0]
["2026-08-28T13:46:54.940703+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:46:54.940706+00:00", "trade", 9.62, 30.0]
["2026-08-28T13:46:54.940757+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:46:54.940832+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.940846+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.940907+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.940917+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.940920+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.940923+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.940926+00:00", "trade", 9.62, 56.0]
["2026-08-28T13:46:54.940926+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.940941+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:46:54.940972+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.941072+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.941118+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.941132+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.941167+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:54.941182+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941343+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941468+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941543+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941543+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941583+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941613+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941664+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941704+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.941859+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.943583+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958265+00:00", "trade", 9.625, 400.0]
["2026-08-28T13:46:54.958271+00:00", "trade", 9.62, 191.0]
["2026-08-28T13:46:54.958437+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.958439+00:00", "trade", 9.62, 26.0]
["2026-08-28T13:46:54.958443+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.958445+00:00", "trade", 9.62, 18.0]
["2026-08-28T13:46:54.958451+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.958457+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.958554+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.958560+00:00", "trade", 9.62, 51.0]
["2026-08-28T13:46:54.958560+00:00", "trade", 9.62, 376.0]
["2026-08-28T13:46:54.958589+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958599+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958604+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958650+00:00", "trade", 9.62, 300.0]
["2026-08-28T13:46:54.958650+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.958654+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958674+00:00", "trade", 9.62, 26.0]
["2026-08-28T13:46:54.958674+00:00", "trade", 9.62, 74.0]
["2026-08-28T13:46:54.958684+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958729+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958734+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.958740+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.958746+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.958746+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.958746+00:00", "trade", 9.62, 56.0]
["2026-08-28T13:46:54.958749+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.958854+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959025+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959025+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959140+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959167+00:00", "trade", 9.62, 15.0]
["2026-08-28T13:46:54.959280+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959543+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:54.959586+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959787+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.959817+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.959997+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.959997+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:54.960000+00:00", "trade", 9.62, 75.0]
["2026-08-28T13:46:54.960057+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:54.960060+00:00", "trade", 9.62, 51.0]
["2026-08-28T13:46:54.960107+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.960259+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.960373+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.960436+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.960448+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.960607+00:00", "trade", 9.62, 80.0]
["2026-08-28T13:46:54.960784+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.960909+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.961190+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.962950+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.962968+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:46:54.967452+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:54.967464+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:46:54.967476+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967521+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967557+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967590+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967623+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967656+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967689+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967722+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967755+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967792+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.967804+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.968038+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.968107+00:00", "trade", 9.62, 800.0]
["2026-08-28T13:46:54.968402+00:00", "trade", 9.62, 98.0]
["2026-08-28T13:46:54.968552+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.969074+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:54.974034+00:00", "trade", 9.625, 101.0]
["2026-08-28T13:46:54.986914+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:55.058965+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:55.058965+00:00", "trade", 9.63, 770.0]
["2026-08-28T13:46:55.058968+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:55.058983+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.058989+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:46:55.058989+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.059025+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:55.059029+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.059032+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:46:55.059032+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:55.059035+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.059035+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:55.059040+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.059043+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:55.059047+00:00", "trade", 9.63, 98.0]
["2026-08-28T13:46:55.059050+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:55.059050+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:55.059052+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:55.059056+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:46:55.059056+00:00", "trade", 9.63, 34.0]
["2026-08-28T13:46:55.059058+00:00", "trade", 9.63, 39.0]
["2026-08-28T13:46:55.059063+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:46:55.059068+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:55.059228+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059233+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059283+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059308+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:55.059312+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:46:55.059312+00:00", "trade", 9.63, 76.0]
["2026-08-28T13:46:55.059319+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059323+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059504+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059504+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059504+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059544+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.059544+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059549+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.059582+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:55.059585+00:00", "trade", 9.63, 63.0]
["2026-08-28T13:46:55.059624+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.059738+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:46:55.059739+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.059741+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:46:55.059744+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.059864+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.059864+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060015+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060060+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060145+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060145+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060275+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060306+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060325+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060381+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.060621+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.061022+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.061498+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.062180+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.096970+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:46:55.097233+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.097674+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.110319+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.113816+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:46:55.114880+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.119401+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.119833+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:46:55.120251+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:46:55.120311+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:46:55.121126+00:00", "trade", 9.635, 600.0]
["2026-08-28T13:46:55.407551+00:00", "trade", 9.635, 1000.0]
["2026-08-28T13:46:55.457024+00:00", "trade", 9.632, 200.0]
["2026-08-28T13:46:55.460783+00:00", "trade", 9.632, 200.0]
["2026-08-28T13:46:55.466659+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:55.466659+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:55.466662+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:55.466668+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:55.466695+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:55.466819+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.466822+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:46:55.466825+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:55.466858+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:46:55.466897+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:46:55.466952+00:00", "trade", 9.63, 212.0]
["2026-08-28T13:46:55.467153+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.467203+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.467222+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.467263+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.467273+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.467278+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.467278+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:46:55.467283+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.467298+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467313+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467313+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467323+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.467342+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:46:55.467343+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467348+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467368+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:46:55.467378+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467393+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467473+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467473+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467628+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467654+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.467814+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.468275+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.468435+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.468686+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.472375+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.475091+00:00", "trade", 9.63, 192.0]
["2026-08-28T13:46:55.475840+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:55.475840+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:55.475849+00:00", "trade", 9.62, 18.0]
["2026-08-28T13:46:55.475853+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.475858+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.475864+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:46:55.475870+00:00", "trade", 9.62, 361.0]
["2026-08-28T13:46:55.475877+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:55.475877+00:00", "trade", 9.62, 52.0]
["2026-08-28T13:46:55.475879+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:55.475883+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.475885+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:55.475928+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.475974+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.475974+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476069+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476094+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476102+00:00", "trade", 9.622, 200.0]
["2026-08-28T13:46:55.476150+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:46:55.476153+00:00", "trade", 9.62, 56.0]
["2026-08-28T13:46:55.476156+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:55.476169+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476169+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476169+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476174+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476199+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476219+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476244+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476254+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476424+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476465+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476520+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476640+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476667+00:00", "trade", 9.62, 1500.0]
["2026-08-28T13:46:55.476835+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476840+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.476915+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.477016+00:00", "trade", 9.62, 900.0]
["2026-08-28T13:46:55.479545+00:00", "trade", 9.62, 300.0]
["2026-08-28T13:46:55.480095+00:00", "trade", 9.62, 875.0]
["2026-08-28T13:46:55.480599+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.480599+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.488936+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:46:55.488942+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:55.489174+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:55.489177+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:46:55.489180+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.489200+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.489596+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.489715+00:00", "trade", 9.62, 425.0]
["2026-08-28T13:46:55.489716+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.489881+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.490560+00:00", "trade", 9.62, 3326.0]
["2026-08-28T13:46:55.493295+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.493355+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494322+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494522+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494522+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494963+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494969+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:55.494969+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494973+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.494979+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.495004+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:46:55.495039+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.495054+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.495129+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:46:55.495244+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495364+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495425+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495425+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495430+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495440+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495555+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495585+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:46:55.495600+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495685+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495800+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.495816+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.496292+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.502682+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.502697+00:00", "trade", 9.615, 126.0]
["2026-08-28T13:46:55.502700+00:00", "trade", 9.61, 14.0]
["2026-08-28T13:46:55.502703+00:00", "trade", 9.61, 25.0]
["2026-08-28T13:46:55.502709+00:00", "trade", 9.61, 174.0]
["2026-08-28T13:46:55.502767+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.502980+00:00", "trade", 9.615, 126.0]
["2026-08-28T13:46:55.502983+00:00", "trade", 9.615, 300.0]
["2026-08-28T13:46:55.502985+00:00", "trade", 9.61, 16.0]
["2026-08-28T13:46:55.502988+00:00", "trade", 9.61, 24.0]
["2026-08-28T13:46:55.502988+00:00", "trade", 9.61, 12.0]
["2026-08-28T13:46:55.502988+00:00", "trade", 9.61, 211.0]
["2026-08-28T13:46:55.503033+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503153+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503158+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503229+00:00", "trade", 9.615, 126.0]
["2026-08-28T13:46:55.503233+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:46:55.503233+00:00", "trade", 9.61, 48.0]
["2026-08-28T13:46:55.503235+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:46:55.503238+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:46:55.503265+00:00", "trade", 9.61, 75.0]
["2026-08-28T13:46:55.503268+00:00", "trade", 9.61, 70.0]
["2026-08-28T13:46:55.503271+00:00", "trade", 9.61, 126.0]
["2026-08-28T13:46:55.503289+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:46:55.503292+00:00", "trade", 9.61, 1400.0]
["2026-08-28T13:46:55.503292+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:46:55.503322+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:46:55.503323+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503325+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:46:55.503416+00:00", "trade", 9.61, 126.0]
["2026-08-28T13:46:55.503444+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503764+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503773+00:00", "trade", 9.61, 126.0]
["2026-08-28T13:46:55.503804+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503813+00:00", "trade", 9.61, 40.0]
["2026-08-28T13:46:55.503845+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503885+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503890+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.503890+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.504014+00:00", "trade", 9.61, 1500.0]
["2026-08-28T13:46:55.504286+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.504651+00:00", "trade", 9.615, 126.0]
["2026-08-28T13:46:55.504687+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.505128+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.505564+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.509117+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.509498+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.509574+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:46:55.509598+00:00", "trade", 9.61, 800.0]
["2026-08-28T13:46:55.509601+00:00", "trade", 9.61, 400.0]
["2026-08-28T13:46:55.509646+00:00", "trade", 9.61, 2.0]
["2026-08-28T13:46:55.513172+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.513730+00:00", "trade", 9.6121, 10.0]
["2026-08-28T13:46:55.592395+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.644449+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.767205+00:00", "trade", 9.63, 2687.0]
["2026-08-28T13:46:55.767347+00:00", "trade", 9.625, 3400.0]
["2026-08-28T13:46:55.979375+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:55.995923+00:00", "trade", 9.61, 639.0]
["2026-08-28T13:46:55.996070+00:00", "trade", 9.61, 3400.0]
["2026-08-28T13:46:56.053586+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.054167+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.194551+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.258884+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.701837+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.702348+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.702634+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.714219+00:00", "trade", 9.615, 100.0]
["2026-08-28T13:46:56.714492+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.723603+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.723804+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.843569+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.867571+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.886937+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:56.887964+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:57.459913+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:57.460099+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:57.460465+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:57.858378+00:00", "trade", 9.62, 4.0]
["2026-08-28T13:46:58.014682+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:58.321561+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:58.482494+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:58.482975+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:58.512846+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:59.084700+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:59.822358+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:46:59.994031+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:00.255547+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:00.484131+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:00.586203+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:01.100407+00:00", "trade", 9.615, 700.0]
["2026-08-28T13:47:01.220476+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:01.220656+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:01.220746+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:01.221704+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:01.234870+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:01.380516+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.013881+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.015515+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.015991+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.016472+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.023138+00:00", "trade", 9.615, 1.0]
["2026-08-28T13:47:02.031675+00:00", "trade", 9.615, 400.0]
["2026-08-28T13:47:02.038048+00:00", "trade", 9.615, 300.0]
["2026-08-28T13:47:02.066648+00:00", "trade", 9.615, 400.0]
["2026-08-28T13:47:02.066934+00:00", "trade", 9.615, 200.0]
["2026-08-28T13:47:02.067739+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.074605+00:00", "trade", 9.615, 400.0]
["2026-08-28T13:47:02.075859+00:00", "trade", 9.615, 300.0]
["2026-08-28T13:47:02.079934+00:00", "trade", 9.615, 300.0]
["2026-08-28T13:47:02.079961+00:00", "trade", 9.615, 100.0]
["2026-08-28T13:47:02.102746+00:00", "trade", 9.615, 600.0]
["2026-08-28T13:47:02.119718+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.120159+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.466026+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.466582+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.466582+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.466747+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.480445+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.480600+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.517363+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:02.574222+00:00", "trade", 9.615, 1.0]
["2026-08-28T13:47:03.036655+00:00", "trade", 9.615, 300.0]
["2026-08-28T13:47:03.041021+00:00", "trade", 9.615, 100.0]
["2026-08-28T13:47:03.553836+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:03.554678+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:03.735212+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:03.735372+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.204537+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.205299+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.277576+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.296145+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.696672+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.698541+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.807666+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.807781+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.832951+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.833096+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.946837+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:04.946957+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:05.160371+00:00", "trade", 9.6196, 500.0]
["2026-08-28T13:47:05.341565+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:05.792271+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:05.799074+00:00", "trade", 9.62, 30.0]
["2026-08-28T13:47:06.019902+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:06.214885+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:06.216324+00:00", "trade", 9.615, 100.0]
["2026-08-28T13:47:06.235574+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:06.353444+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:07.223502+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:07.223517+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:07.223527+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:07.752785+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:07.752870+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:07.753331+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:08.008949+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:08.020267+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:47:08.020267+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:47:08.020814+00:00", "trade", 9.62, 56.0]
["2026-08-28T13:47:08.020817+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:47:08.020817+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:08.020817+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:47:08.020820+00:00", "trade", 9.62, 2000.0]
["2026-08-28T13:47:08.021093+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:47:08.021118+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021238+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021268+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021303+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021729+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021784+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021855+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021855+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021855+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.021860+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.022075+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.022281+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.022947+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.022952+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.023032+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.023654+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.024100+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:47:08.024621+00:00", "trade", 9.6184, 51.0]
["2026-08-28T13:47:08.024982+00:00", "trade", 9.62, 60.0]
["2026-08-28T13:47:08.031558+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.031561+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:47:08.031570+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.031583+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:47:08.031583+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.031586+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:47:08.031589+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:47:08.031619+00:00", "trade", 9.625, 77.0]
["2026-08-28T13:47:08.031628+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:47:08.031631+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:47:08.031634+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:47:08.031833+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:47:08.031833+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.031836+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.031836+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:47:08.031841+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.032184+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:47:08.032249+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:47:08.032289+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032400+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032415+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032761+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032806+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032826+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032831+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.032871+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.033096+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.033222+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.033592+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.033828+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.035261+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.043055+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.051093+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:47:08.052116+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.052702+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:47:08.056166+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.056682+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.061801+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:47:08.070531+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.071262+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.072997+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.073063+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.073117+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:47:08.074239+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:47:08.074299+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:47:08.075899+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:47:08.075959+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.077099+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.078500+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:47:08.111864+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:08.214534+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:47:09.381706+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:09.389615+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:09.464154+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:47:09.466659+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:47:09.467385+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:09.576203+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:47:09.647538+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:09.732259+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:09.758978+00:00", "trade", 9.6301, 3000.0]
["2026-08-28T13:47:09.760265+00:00", "trade", 9.6336, 63.0]
["2026-08-28T13:47:09.760758+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:47:09.764258+00:00", "trade", 9.635, 2.0]
["2026-08-28T13:47:09.952543+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:10.012149+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:10.573423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:10.573423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:10.740400+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:10.771885+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:10.874401+00:00", "trade", 9.635, 79.0]
["2026-08-28T13:47:10.878564+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:11.183012+00:00", "trade", 9.6397, 1.0]
["2026-08-28T13:47:11.588679+00:00", "trade", 9.64, 6.0]
["2026-08-28T13:47:11.588736+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:47:11.588942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:11.589663+00:00", "trade", 9.64, 120.0]
["2026-08-28T13:47:11.590697+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:47:11.606806+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:11.606812+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:47:11.606818+00:00", "trade", 9.64, 30.0]
["2026-08-28T13:47:11.606845+00:00", "trade", 9.64, 42.0]
["2026-08-28T13:47:11.606848+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:11.606955+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:47:11.606975+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:47:11.607026+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:47:11.607026+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:47:11.607029+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:11.607185+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:47:11.607291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607450+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:47:11.607481+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607601+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607641+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607671+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607671+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607717+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607842+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.607997+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.609040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.609040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.609511+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.609561+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.612503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.617292+00:00", "trade", 9.64, 15.0]
["2026-08-28T13:47:11.633889+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.927782+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.963547+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:11.964033+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:12.220328+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:12.493054+00:00", "trade", 9.64, 892.0]
["2026-08-28T13:47:12.494379+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:12.495069+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:12.508650+00:00", "trade", 9.645, 8.0]
["2026-08-28T13:47:12.510183+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:12.808146+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:47:12.808751+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:12.811144+00:00", "trade", 9.65, 700.0]
["2026-08-28T13:47:12.811823+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.019697+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.019888+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.025055+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.064169+00:00", "trade", 9.645, 800.0]
["2026-08-28T13:47:13.064178+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:47:13.166421+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.166882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.166882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.174420+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.328115+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.328596+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.432994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.578320+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.578360+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.578761+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.654711+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:13.896295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:14.161791+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:14.410628+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:14.432635+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:14.571808+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:14.571844+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:14.574442+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:14.630615+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:47:14.637018+00:00", "trade", 9.645, 126.0]
["2026-08-28T13:47:14.653375+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:14.973235+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:15.595018+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:15.595449+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:15.595474+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:15.662999+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.322240+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:17.324340+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:17.324340+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:47:17.324351+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:17.324393+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:17.324397+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:47:17.324397+00:00", "trade", 9.65, 150.0]
["2026-08-28T13:47:17.324399+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:17.324430+00:00", "trade", 9.65, 34.0]
["2026-08-28T13:47:17.324442+00:00", "trade", 9.65, 90.0]
["2026-08-28T13:47:17.324466+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:47:17.324466+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:17.324517+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:17.324520+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:47:17.324523+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:17.324544+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:47:17.324655+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:47:17.324739+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:17.324845+00:00", "trade", 9.65, 645.0]
["2026-08-28T13:47:17.324854+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.324934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.324974+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:47:17.325043+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:17.325070+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325089+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325106+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:47:17.325135+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325275+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325280+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325516+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325576+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325641+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325856+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325871+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.325937+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.326062+00:00", "trade", 9.6452, 50.0]
["2026-08-28T13:47:17.326092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.326167+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.326598+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.327079+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.328257+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.329460+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.329856+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.330277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.330322+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.330763+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.331262+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:47:17.335970+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.336421+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.339358+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.341854+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.345658+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:17.349948+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:17.349951+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:17.349954+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:47:17.349954+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:17.350009+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350069+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350074+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350099+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350159+00:00", "trade", 9.65, 59.0]
["2026-08-28T13:47:17.350159+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:17.350259+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350856+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.350874+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:17.351086+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.351097+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:47:17.351282+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.351327+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.351590+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:47:17.352109+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.352134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.352545+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.353502+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.353903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.355575+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:17.360007+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:47:17.360023+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.365321+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:47:17.373530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.467774+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.507353+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:17.507839+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.162174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.162184+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.204740+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.205667+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.323921+00:00", "trade", 9.6499, 7.0]
["2026-08-28T13:47:18.497160+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.497200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.577706+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.577982+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.578538+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.578543+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.579025+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.638330+00:00", "trade", 9.6497, 20000.0]
["2026-08-28T13:47:18.639288+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.639288+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.639620+00:00", "trade", 9.6496, 183.0]
["2026-08-28T13:47:18.639879+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:18.682273+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:18.718991+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:19.050815+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.153174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.153615+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.153645+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.153895+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.154853+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.155294+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.155730+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.169498+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.257647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.258088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.612600+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.613082+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.613523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:19.801339+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.004998+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.045765+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.047900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.297383+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.298085+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.337010+00:00", "trade", 9.649, 100.0]
["2026-08-28T13:47:20.338395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:20.480037+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:21.498127+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:47:22.056033+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056045+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056057+00:00", "trade", 9.65, 29.0]
["2026-08-28T13:47:22.056061+00:00", "trade", 9.65, 71.0]
["2026-08-28T13:47:22.056064+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056121+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:47:22.056121+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056124+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056127+00:00", "trade", 9.65, 29.0]
["2026-08-28T13:47:22.056139+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056151+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056151+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056157+00:00", "trade", 9.65, 29.0]
["2026-08-28T13:47:22.056157+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056163+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056166+00:00", "trade", 9.65, 272.0]
["2026-08-28T13:47:22.056564+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:47:22.056619+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:47:22.056629+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:47:22.056677+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:22.056714+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.056722+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:47:22.056779+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:47:22.056821+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:47:22.056905+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.056905+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057195+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057275+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057295+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057381+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057426+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057476+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057476+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.057498+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:47:22.058220+00:00", "trade", 9.65, 9.0]
["2026-08-28T13:47:22.059235+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.060201+00:00", "trade", 9.65, 9.0]
["2026-08-28T13:47:22.060908+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:47:22.061155+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.061795+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:47:22.062890+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:47:22.063783+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:47:22.065753+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:47:22.065792+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:47:22.067055+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:47:22.067239+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.067319+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.067776+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.067780+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.067821+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:47:22.067996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.068236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.068678+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.069148+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:22.073043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.073334+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:22.073484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.073960+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.074481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.074924+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:22.074993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.075043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.075554+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.077165+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:22.077403+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.077789+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.077884+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.078321+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.078832+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.079128+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:22.079724+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.079804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.080165+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.080195+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.080641+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.081122+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.128054+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.176650+00:00", "trade", 9.655, 61.0]
["2026-08-28T13:47:22.178032+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.178121+00:00", "trade", 9.655, 139.0]
["2026-08-28T13:47:22.178514+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.178945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.187966+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:22.187969+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:47:22.188958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.188958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.189405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.535071+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.536464+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.537416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.160170+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:23.160191+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:47:23.160863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.161184+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.161265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.166557+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.167038+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.167078+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.167514+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.481300+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.499286+00:00", "trade", 9.655, 2000.0]
["2026-08-28T13:47:23.717747+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:23.818130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.822405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.823012+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.823528+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.823648+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.824611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.832971+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.833452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.834123+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.886899+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.887109+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.887530+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.565076+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:24.565139+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:47:24.579695+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.584581+00:00", "trade", 9.655, 102.0]
["2026-08-28T13:47:24.621990+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:24.623132+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:47:24.625382+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:47:24.652558+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.660763+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.661269+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.661314+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.661314+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.662271+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:24.662762+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:24.662783+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:24.662788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.663279+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.666922+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.670361+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.681808+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.682399+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.683727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.288599+00:00", "trade", 9.6597, 1000.0]
["2026-08-28T13:47:25.289883+00:00", "trade", 9.6535, 50.0]
["2026-08-28T13:47:25.290129+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.290129+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.371988+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.372910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.602903+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:47:25.614059+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:47:25.812308+00:00", "trade", 9.6579, 1.0]
["2026-08-28T13:47:25.973275+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:47:26.643291+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:26.947795+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:47:26.955466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:26.955491+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.393372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.394289+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.798600+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.798740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.799382+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.799743+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.799823+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.799828+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.799863+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.799903+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.799908+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.800264+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.800424+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.800775+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.801261+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.801301+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.801783+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.803968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.811021+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:47:27.822096+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.843356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.852378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.853320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.976498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.976518+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.976999+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.977074+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.977310+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.977420+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.977460+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.977495+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.978006+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.978026+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.978056+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:27.978082+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.978723+00:00", "trade", 9.67, 15.0]
["2026-08-28T13:47:27.978813+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.978833+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.989679+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.990125+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.994886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:27.995323+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.225396+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:28.282771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.283086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.776038+00:00", "trade", 9.655, 7000.0]
["2026-08-28T13:47:28.777319+00:00", "trade", 9.655, 63.0]
["2026-08-28T13:47:28.780332+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:28.971242+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971267+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971643+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971683+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971683+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971718+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971718+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:28.971758+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.971758+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.971873+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.972204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.972204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.972244+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.980048+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.980484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:28.980965+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.086235+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.268789+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:47:29.542999+00:00", "trade", 9.655, 4500.0]
["2026-08-28T13:47:29.591381+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.723129+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.723369+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.723515+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.723555+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.723605+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.723610+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.723685+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.723750+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.723765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.724146+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.724151+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.724637+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.774616+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.775102+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.775203+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.775689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.781147+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.802111+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.874634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.874819+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.875125+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.875270+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.875295+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.875335+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.875376+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.875457+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:47:29.875736+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.877009+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.877060+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.877357+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:47:29.877375+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.877456+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.877486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.877776+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.877977+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.877977+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.878017+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.878017+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.878217+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:29.878257+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.881816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:29.994058+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.070299+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.070399+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.070504+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.070880+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.071207+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:47:30.071707+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.071802+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.072196+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:47:30.072233+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.072243+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.072243+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.072309+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.072654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.072880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.072945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.073742+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.073897+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.074123+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.074138+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.074439+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.074484+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.074910+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.075200+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.075581+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075596+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.075641+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075677+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075697+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075712+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075747+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075842+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.075874+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:47:30.076038+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076203+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076203+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076243+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076243+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076258+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076283+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076323+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076328+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.076348+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076393+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076393+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076418+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076484+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.076534+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.076554+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.076559+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.076624+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.076624+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.076699+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.076719+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.077005+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.077080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.077165+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.077220+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.079370+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.079466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.079616+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.079741+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.079811+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.079826+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.079887+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.080052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.080097+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.080132+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.080323+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.080358+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.080388+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.081335+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:47:30.104490+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.104696+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.104996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.106410+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.106450+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.116654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.154028+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.154283+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.155747+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.192118+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.192504+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.193316+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.198639+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.198679+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.199105+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.423198+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.423634+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.423714+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.427047+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.915678+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.916194+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.916194+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:47:30.918715+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:47:30.918986+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:47:30.920023+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.920545+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:30.921116+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.009902+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.009992+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.010062+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.010072+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.010102+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.010143+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.010664+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.012027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.012027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.012744+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.051340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.330083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.671519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.709715+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:31.835334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.158637+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.158868+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.158993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.160241+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.268308+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.269254+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:32.279910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.288436+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.308689+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:32.308689+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:47:32.309150+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:47:32.310431+00:00", "trade", 9.6559, 50.0]
["2026-08-28T13:47:32.310463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.310929+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.744455+00:00", "trade", 9.6521, 1.0]
["2026-08-28T13:47:32.967820+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.968301+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.968702+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.969780+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.970206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.977744+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.993992+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:33.086662+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:33.314252+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:33.855650+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.002248+00:00", "trade", 9.6586, 1.0]
["2026-08-28T13:47:34.017284+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.020642+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.020958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.034886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.034916+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.036395+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.036891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.189774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.190245+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.530899+00:00", "trade", 9.6599, 5.0]
["2026-08-28T13:47:34.565863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.738438+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.739040+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.739075+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.839618+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:34.976789+00:00", "trade", 9.655, 50.0]
["2026-08-28T13:47:34.977637+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:34.977757+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:35.271072+00:00", "trade", 9.6579, 1.0]
["2026-08-28T13:47:35.323418+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:35.591074+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:35.591546+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.033501+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.036844+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.100455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.556108+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.721764+00:00", "trade", 9.657, 2000.0]
["2026-08-28T13:47:37.101444+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.101885+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.207746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.221043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.520981+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.521462+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.556190+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:37.979531+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:38.146120+00:00", "trade", 9.655, 1000.0]
["2026-08-28T13:47:38.147535+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:38.192953+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:39.008862+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:39.010927+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:39.861984+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:39.958654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:39.959652+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.092161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.092177+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.114665+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.114690+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.702225+00:00", "trade", 9.6599, 800.0]
["2026-08-28T13:47:40.904963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.966304+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.966304+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:40.968419+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.010479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.010910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.012474+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.012519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.014454+00:00", "trade", 9.6505, 118.0]
["2026-08-28T13:47:41.015837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.064733+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.177637+00:00", "trade", 9.6586, 1.0]
["2026-08-28T13:47:41.458584+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.544876+00:00", "trade", 9.655, 35.0]
["2026-08-28T13:47:41.545926+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.653883+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.687949+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.886240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.911851+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:41.913380+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:42.089869+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:42.316149+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:42.316152+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:47:42.364627+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:42.364627+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:42.585748+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:42.869537+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:43.058382+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:47:43.208192+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:43.217910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:43.233001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:43.471807+00:00", "trade", 9.6501, 4.0]
["2026-08-28T13:47:43.535771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:43.535771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:43.556244+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.288058+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.288088+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.288088+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.306131+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.307650+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.309349+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.407417+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.408700+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.410224+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.510291+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.534424+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.646315+00:00", "trade", 9.655, 88.0]
["2026-08-28T13:47:44.646847+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:47:44.646910+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:44.668414+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:44.686450+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:44.706498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:45.062353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:45.125982+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:45.705071+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:46.094111+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:46.140907+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:46.195161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:46.314271+00:00", "trade", 9.655, 203.0]
["2026-08-28T13:47:46.324859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:46.553592+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:46.887666+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:46.893757+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:47.211345+00:00", "trade", 9.6514, 168.0]
["2026-08-28T13:47:47.216143+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:47.485943+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:47.486018+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:47.495646+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:47.496142+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:48.173402+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:48.254951+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:48.459928+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:48.671582+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:49.490873+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:49.672601+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:47:49.673882+00:00", "trade", 9.6564, 50.0]
["2026-08-28T13:47:49.687731+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:49.784772+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:49.964654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:49.964865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:49.964945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:51.185982+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:51.253527+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:51.783000+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:51.784397+00:00", "trade", 9.6586, 500.0]
["2026-08-28T13:47:51.841179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:51.843344+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:51.988537+00:00", "trade", 9.655, 13.0]
["2026-08-28T13:47:52.255493+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.255493+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.255969+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.266775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.816186+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.820867+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.821554+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.861981+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:52.863368+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.863839+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.865408+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:52.872996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:53.010086+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:53.022331+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:53.422191+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:53.527393+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:47:53.527426+00:00", "trade", 9.65, 170.0]
["2026-08-28T13:47:53.528064+00:00", "trade", 9.65, 12.0]
["2026-08-28T13:47:53.528127+00:00", "trade", 9.65, 788.0]
["2026-08-28T13:47:53.529047+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:47:53.746873+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:47:53.748917+00:00", "trade", 9.655, 164.0]
["2026-08-28T13:47:53.818428+00:00", "trade", 9.6501, 66.0]
["2026-08-28T13:47:53.820536+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:54.365774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:54.407262+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:54.635745+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:54.635760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:54.638026+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:54.777196+00:00", "trade", 9.655, 1000.0]
["2026-08-28T13:47:54.916608+00:00", "trade", 9.6523, 1.0]
["2026-08-28T13:47:55.226775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:55.456003+00:00", "trade", 9.6599, 500.0]
["2026-08-28T13:47:55.457052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:56.556891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:56.556926+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:56.810253+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:56.814162+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:57.015431+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:57.106788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:57.496619+00:00", "trade", 9.6586, 95.0]
["2026-08-28T13:47:57.601288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:57.603273+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:58.021873+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:58.021903+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:58.314954+00:00", "trade", 9.6501, 25.0]
["2026-08-28T13:47:58.337147+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:58.364557+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.186185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.186190+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.186245+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.501564+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.502085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.503704+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.640850+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.641296+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.752355+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.959385+00:00", "trade", 9.6523, 130.0]
["2026-08-28T13:47:59.960114+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.960796+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.960934+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:59.961343+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:47:59.962234+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:59.994085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:00.380042+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:00.842822+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:00.850165+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:48:00.850168+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:00.850168+00:00", "trade", 9.66, 44.0]
["2026-08-28T13:48:00.850195+00:00", "trade", 9.66, 46.0]
["2026-08-28T13:48:00.850201+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:00.850204+00:00", "trade", 9.66, 19.0]
["2026-08-28T13:48:00.850204+00:00", "trade", 9.66, 35.0]
["2026-08-28T13:48:00.850216+00:00", "trade", 9.66, 64.0]
["2026-08-28T13:48:00.850223+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:48:00.850223+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:48:00.850243+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:48:00.850246+00:00", "trade", 9.66, 30.0]
["2026-08-28T13:48:00.850726+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:00.850736+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:00.850801+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:00.850826+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.850841+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.850901+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851001+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851046+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851071+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851147+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851277+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851422+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851432+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851457+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851457+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851563+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.851588+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.853036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.854254+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.857191+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:00.858456+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:48:00.998941+00:00", "trade", 9.662, 60.0]
["2026-08-28T13:48:01.002596+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:01.189791+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:01.475979+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:48:01.501032+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:48:01.517084+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:02.444644+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.569656+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.569656+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.569681+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.569836+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.569841+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.570347+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.570347+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.572202+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.579800+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.593172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.737454+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.738056+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:02.810724+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:03.342417+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:03.457521+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:03.821572+00:00", "trade", 9.665, 200.0]
["2026-08-28T13:48:03.822859+00:00", "trade", 9.6552, 51.0]
["2026-08-28T13:48:04.356502+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.356532+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.356542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.562051+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.651358+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.651433+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.652065+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.654320+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.661417+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.665075+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.671796+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.674287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.711260+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.880417+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:04.919405+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:05.005033+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:05.005459+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:05.005916+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:05.075656+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:05.076127+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:05.831613+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:06.005481+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:06.052673+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:06.117856+00:00", "trade", 9.6696, 200.0]
["2026-08-28T13:48:06.236555+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:06.236996+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:06.501881+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:06.704688+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:07.732074+00:00", "trade", 9.669, 100.0]
["2026-08-28T13:48:07.783987+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:07.851356+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:07.851356+00:00", "trade", 9.67, 141.0]
["2026-08-28T13:48:07.851388+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:07.851723+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:48:07.851824+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:07.852275+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:07.942854+00:00", "trade", 9.66, 4.0]
["2026-08-28T13:48:08.180503+00:00", "trade", 9.6699, 300.0]
["2026-08-28T13:48:08.429020+00:00", "trade", 9.67, 33.0]
["2026-08-28T13:48:08.757776+00:00", "trade", 9.6651, 19.0]
["2026-08-28T13:48:08.777554+00:00", "trade", 9.6651, 1.0]
["2026-08-28T13:48:08.791483+00:00", "trade", 9.6699, 20.0]
["2026-08-28T13:48:09.269498+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:10.394130+00:00", "trade", 9.6699, 3000.0]
["2026-08-28T13:48:11.040547+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.298160+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.298621+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.311051+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:48:11.311601+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.312128+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.312765+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:11.314166+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:48:11.314226+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:48:11.314287+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:48:11.347474+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:11.349606+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:11.350318+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.517390+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.517872+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.519390+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.558523+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.597255+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.809550+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.817824+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.818531+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.819007+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.966307+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:11.966368+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.004093+00:00", "trade", 9.6686, 1.0]
["2026-08-28T13:48:12.005510+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.005510+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.154697+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:48:12.273798+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.373660+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.374578+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.374703+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.375059+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.455856+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.519166+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.519958+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.621790+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:12.797678+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:13.044003+00:00", "trade", 9.6651, 40.0]
["2026-08-28T13:48:13.060758+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:13.177731+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:13.177756+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:13.207302+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:13.233403+00:00", "trade", 9.6651, 413.0]
["2026-08-28T13:48:13.233772+00:00", "trade", 9.6651, 1.0]
["2026-08-28T13:48:13.481143+00:00", "trade", 9.665, 29.0]
["2026-08-28T13:48:13.744750+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:14.781092+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:14.932104+00:00", "trade", 9.6642, 1000.0]
["2026-08-28T13:48:14.933394+00:00", "trade", 9.6679, 50.0]
["2026-08-28T13:48:15.184741+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:15.193306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:15.419699+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:15.510009+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:15.521712+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:15.527597+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:15.588967+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:15.590329+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:16.676258+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:16.746099+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:16.885633+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:48:16.890667+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:48:16.893876+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:48:17.026393+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:17.028583+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:17.030783+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:17.031265+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:17.315132+00:00", "trade", 9.6625, 200.0]
["2026-08-28T13:48:17.315219+00:00", "trade", 9.6625, 300.0]
["2026-08-28T13:48:17.329166+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:48:17.363340+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:48:17.377200+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:48:17.378881+00:00", "trade", 9.66, 15.0]
["2026-08-28T13:48:17.378884+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:48:17.378887+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:48:17.378890+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:17.379142+00:00", "trade", 9.66, 235.0]
["2026-08-28T13:48:17.379178+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:48:17.379190+00:00", "trade", 9.66, 236.0]
["2026-08-28T13:48:17.379196+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:17.379217+00:00", "trade", 9.66, 64.0]
["2026-08-28T13:48:17.379287+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:17.379292+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:17.379362+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:17.379407+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:48:17.379437+00:00", "trade", 9.66, 900.0]
["2026-08-28T13:48:17.379437+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:17.379457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379668+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379688+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379748+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379793+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379883+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379933+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.379963+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:48:17.379973+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.380018+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.380049+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.380049+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.380094+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.380189+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.380264+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.381016+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.381256+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.382179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.383235+00:00", "trade", 9.655, 170.0]
["2026-08-28T13:48:17.383235+00:00", "trade", 9.655, 73.0]
["2026-08-28T13:48:17.383503+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:48:17.383509+00:00", "trade", 9.65, 35.0]
["2026-08-28T13:48:17.383528+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:48:17.383533+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:17.383539+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:48:17.383563+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:17.383566+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:17.383575+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:17.383656+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:48:17.383656+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:48:17.383663+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:17.383663+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:17.383665+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:17.383665+00:00", "trade", 9.65, 19.0]
["2026-08-28T13:48:17.383668+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:48:17.383749+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:17.383764+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:48:17.383764+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:48:17.383768+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:17.383807+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:17.384028+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:17.384032+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:48:17.384043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.384044+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:17.384104+00:00", "trade", 9.65, 65.0]
["2026-08-28T13:48:17.384153+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.384359+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.384669+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.384699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.384820+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.384850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.385049+00:00", "trade", 9.6579, 52.0]
["2026-08-28T13:48:17.385050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.386058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.386649+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.386764+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.386855+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.387100+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.389796+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:48:17.389812+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:17.390378+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.390413+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.390453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.390854+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.403849+00:00", "trade", 9.65, 111.0]
["2026-08-28T13:48:17.403900+00:00", "trade", 9.65, 89.0]
["2026-08-28T13:48:17.529744+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.824580+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.972131+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.998132+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.045209+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.390340+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.390535+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.390535+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.390705+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.390745+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.390775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.390821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.390861+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:18.391096+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:18.391252+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:18.391292+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:18.391537+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.391682+00:00", "trade", 9.655, 4.0]
["2026-08-28T13:48:18.391688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.391739+00:00", "trade", 9.655, 4.0]
["2026-08-28T13:48:18.391823+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.391938+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.392019+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.392364+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.392419+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.392424+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.392500+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.393738+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.403365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:18.403832+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.403852+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.403862+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.403892+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.403897+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.404363+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.404388+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.408583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.442965+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.443040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.443481+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.444799+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.475612+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.475637+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.510866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.511382+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.531848+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:18.531857+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:18.532893+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.533209+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.533901+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.690586+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:48:18.819761+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:48:19.008203+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.008900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.008985+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.012994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.035503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.036305+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.036756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.126144+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:48:19.160077+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:48:19.161292+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.321819+00:00", "trade", 9.6477, 1109.0]
["2026-08-28T13:48:19.335441+00:00", "trade", 9.6427, 1000.0]
["2026-08-28T13:48:19.415645+00:00", "trade", 9.645, 153.0]
["2026-08-28T13:48:19.549851+00:00", "trade", 9.6451, 10.0]
["2026-08-28T13:48:19.564075+00:00", "trade", 9.6451, 1.0]
["2026-08-28T13:48:19.564284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.564299+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.564796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.576834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.577356+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.708307+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.754306+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.825290+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.045403+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.045453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.113465+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.458600+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.502830+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.839891+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.954438+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:21.105668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:21.544293+00:00", "trade", 9.6499, 2.0]
["2026-08-28T13:48:21.564005+00:00", "trade", 9.645, 126.0]
["2026-08-28T13:48:21.564008+00:00", "trade", 9.64, 66.0]
["2026-08-28T13:48:21.564014+00:00", "trade", 9.64, 59.0]
["2026-08-28T13:48:21.564032+00:00", "trade", 9.645, 126.0]
["2026-08-28T13:48:21.564035+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:21.564038+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:48:21.564068+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:21.564071+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:21.564074+00:00", "trade", 9.64, 42.0]
["2026-08-28T13:48:21.564081+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:21.564083+00:00", "trade", 9.645, 126.0]
["2026-08-28T13:48:21.564086+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:21.564086+00:00", "trade", 9.64, 180.0]
["2026-08-28T13:48:21.564101+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:48:21.564101+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:21.564107+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:21.564111+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:48:21.564113+00:00", "trade", 9.645, 26.0]
["2026-08-28T13:48:21.564122+00:00", "trade", 9.64, 74.0]
["2026-08-28T13:48:21.564129+00:00", "trade", 9.64, 120.0]
["2026-08-28T13:48:21.564132+00:00", "trade", 9.64, 67.0]
["2026-08-28T13:48:21.564132+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:21.564135+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:21.564138+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:21.564138+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:21.564143+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:21.564146+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:21.564165+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:21.564165+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:21.564173+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:21.564176+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:21.564218+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:21.564269+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:21.564273+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:21.564308+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564343+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564358+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564388+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564435+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:48:21.564471+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:48:21.564546+00:00", "trade", 9.64, 88.0]
["2026-08-28T13:48:21.564613+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564652+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:48:21.564714+00:00", "trade", 9.64, 6.0]
["2026-08-28T13:48:21.564721+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:48:21.564784+00:00", "trade", 9.64, 88.0]
["2026-08-28T13:48:21.564849+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564910+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564914+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564944+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.564964+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565048+00:00", "trade", 9.635, 50.0]
["2026-08-28T13:48:21.565057+00:00", "trade", 9.635, 50.0]
["2026-08-28T13:48:21.565160+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565170+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565195+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565265+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565285+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565289+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:21.565375+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.565517+00:00", "trade", 9.6448, 51.0]
["2026-08-28T13:48:21.565751+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.566774+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.567134+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.567575+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.569099+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.586345+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.657993+00:00", "trade", 9.64, 3000.0]
["2026-08-28T13:48:21.659193+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.665919+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.666410+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:21.999918+00:00", "trade", 9.6414, 1.0]
["2026-08-28T13:48:22.041171+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.361719+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.361724+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.383606+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.383656+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.384588+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.387990+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:23.447934+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.702763+00:00", "trade", 9.6323, 2.0]
["2026-08-28T13:48:23.856500+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:23.856509+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:23.856510+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:23.856557+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:23.856557+00:00", "trade", 9.64, 80.0]
["2026-08-28T13:48:23.856762+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:48:23.856765+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:23.856780+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:23.856783+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:48:23.857135+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:23.857152+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:23.857177+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.857462+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.857497+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.857578+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.857758+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.859121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.859392+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.859392+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.861111+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.863061+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.865161+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.867627+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.882458+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:48:23.904248+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:23.904251+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:23.904296+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:48:23.904317+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:23.904500+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:23.904895+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.904955+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.904965+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.905121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:23.905151+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.009283+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.043369+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.043810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.043845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.043885+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.044342+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.044803+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.177934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.178425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.663408+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.695425+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:48:24.695425+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.695429+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:48:24.695429+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.695434+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:48:24.695434+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:48:24.695437+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:48:24.695440+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:48:24.695440+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.695464+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.695468+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.695470+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.695489+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:48:24.695491+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:48:24.695495+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.695495+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:48:24.695501+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.695501+00:00", "trade", 9.65, 12.0]
["2026-08-28T13:48:24.695503+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:48:24.695503+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:48:24.695506+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:48:24.695510+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.695510+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:48:24.695515+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:48:24.695515+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.695518+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.695518+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:24.695790+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.695815+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.695850+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696107+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:48:24.696116+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696351+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696406+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696456+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696471+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696582+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696582+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696592+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696657+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696657+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696657+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696709+00:00", "trade", 9.642, 51.0]
["2026-08-28T13:48:24.696792+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696913+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696923+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.696953+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.697058+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:48:24.697058+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:48:24.697113+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.697489+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.697890+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.697915+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.699710+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:48:24.701641+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.701809+00:00", "trade", 9.65, 497.0]
["2026-08-28T13:48:24.706494+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.853740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.855725+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.858757+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.880403+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.880444+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.880454+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:24.880539+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.880560+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.881053+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.881055+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:24.881056+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.881056+00:00", "trade", 9.65, 64.0]
["2026-08-28T13:48:24.881059+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.881085+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881110+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881116+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881119+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:48:24.881119+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:48:24.881135+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881140+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881170+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881171+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.881173+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.881175+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881194+00:00", "trade", 9.65, 51.0]
["2026-08-28T13:48:24.881194+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:24.881203+00:00", "trade", 9.65, 49.0]
["2026-08-28T13:48:24.881205+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:24.881224+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.881227+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.881227+00:00", "trade", 9.65, 49.0]
["2026-08-28T13:48:24.881261+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.881296+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881361+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881378+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:24.881381+00:00", "trade", 9.65, 71.0]
["2026-08-28T13:48:24.881396+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881451+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881496+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881611+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.881622+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881652+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881657+00:00", "trade", 9.65, 208.0]
["2026-08-28T13:48:24.881672+00:00", "trade", 9.65, 92.0]
["2026-08-28T13:48:24.881677+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881692+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.881737+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.881762+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.881762+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.881777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881778+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:48:24.881781+00:00", "trade", 9.65, 123.0]
["2026-08-28T13:48:24.881811+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.881812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881817+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881916+00:00", "trade", 9.65, 98.0]
["2026-08-28T13:48:24.881973+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881977+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881977+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.881985+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:48:24.882047+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.882087+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:24.882093+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:48:24.882244+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:48:24.882253+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.882353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.882414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.882414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.882514+00:00", "trade", 9.6502, 50.0]
["2026-08-28T13:48:24.882519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.882728+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:48:24.882774+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.882774+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:48:24.882779+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:48:24.882779+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.882782+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:24.882791+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:48:24.882851+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:48:24.886488+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.886959+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.886974+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.901423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.902421+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.933620+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.934989+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:48:24.964990+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:24.968117+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:25.021684+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:26.282260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:26.473202+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:48:26.547260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:26.547260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.051899+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.052561+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.061604+00:00", "trade", 9.6505, 100.0]
["2026-08-28T13:48:27.062645+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.139282+00:00", "trade", 9.659, 100.0]
["2026-08-28T13:48:27.141552+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.173638+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.174080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.198162+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.334539+00:00", "trade", 9.6501, 110.0]
["2026-08-28T13:48:27.451890+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:27.836439+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:28.099379+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:28.572333+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:28.912205+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:29.994097+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:30.082903+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:30.118197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:31.572989+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:31.965236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.010559+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:48:32.016290+00:00", "trade", 9.655, 8.0]
["2026-08-28T13:48:32.022061+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:48:32.027233+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:48:32.033551+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:48:32.341435+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.341911+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.344588+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.370208+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:48:32.370710+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:48:32.370776+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:48:32.371116+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.385556+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:48:32.385863+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:48:32.390169+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:48:32.453800+00:00", "trade", 9.655, 138.0]
["2026-08-28T13:48:32.473314+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.473404+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.474727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.610480+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:32.610946+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.026060+00:00", "trade", 9.6579, 1.0]
["2026-08-28T13:48:33.077640+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.185356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.222860+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:48:33.270653+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.451995+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.474648+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.475561+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.502033+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.746615+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.757380+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.900345+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.927996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.947041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.041459+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:48:34.042749+00:00", "trade", 9.6535, 50.0]
["2026-08-28T13:48:34.098732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.251475+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.251500+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.380862+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.381423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.592355+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.699955+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.920795+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.084888+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:35.084888+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:48:35.084942+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:35.084945+00:00", "trade", 9.65, 47.0]
["2026-08-28T13:48:35.084972+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:35.084990+00:00", "trade", 9.65, 153.0]
["2026-08-28T13:48:35.084996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085015+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085036+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085056+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085076+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085081+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085106+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085159+00:00", "trade", 9.65, 34.0]
["2026-08-28T13:48:35.085162+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:48:35.085177+00:00", "trade", 9.65, 57.0]
["2026-08-28T13:48:35.085180+00:00", "trade", 9.65, 39.0]
["2026-08-28T13:48:35.085186+00:00", "trade", 9.65, 36.0]
["2026-08-28T13:48:35.085189+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:35.085192+00:00", "trade", 9.65, 215.0]
["2026-08-28T13:48:35.085206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085211+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085211+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085261+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.085336+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:35.085421+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:35.085462+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:35.085492+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.085647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.085728+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:48:35.085853+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.085973+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.085973+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086048+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086093+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086449+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.086920+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.087396+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.087933+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.109338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.494103+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:35.834001+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:48:36.190844+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.211523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.244416+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.363659+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.363850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.365779+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.381010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.381472+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.381502+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.542650+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:36.543326+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:36.543390+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:36.543406+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.543918+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.543963+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.544392+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:36.544401+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:48:36.544404+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.545414+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:36.546028+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.546028+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.546043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.546168+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.546238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.546243+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.546243+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.553566+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.553701+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.554322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.554753+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.558653+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:36.559235+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:36.559249+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:36.559279+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:36.559295+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:36.559295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559310+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:36.559384+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559419+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559475+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:36.559535+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:36.559570+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559785+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559931+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.559966+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.560006+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.560252+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.562171+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.562682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.759756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.760217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.760262+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.760748+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:36.764196+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.093449+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:37.093455+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:48:37.093455+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:37.093995+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:37.094044+00:00", "trade", 9.64, 52.0]
["2026-08-28T13:48:37.094047+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:48:37.094125+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:37.094145+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094361+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094369+00:00", "trade", 9.64, 33.0]
["2026-08-28T13:48:37.094371+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094381+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094444+00:00", "trade", 9.64, 33.0]
["2026-08-28T13:48:37.094451+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094451+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094451+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094483+00:00", "trade", 9.64, 33.0]
["2026-08-28T13:48:37.094601+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094626+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094742+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.094817+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.095067+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.095103+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.095815+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:48:37.095981+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:48:37.096471+00:00", "trade", 9.64, 128.0]
["2026-08-28T13:48:37.096627+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:37.096787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.098420+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.105748+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:48:37.115431+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:37.115461+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.115952+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:37.203215+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:37.203269+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:37.203291+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:37.203297+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:48:37.203297+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:37.203510+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:37.203661+00:00", "trade", 9.64, 1400.0]
["2026-08-28T13:48:37.203681+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.203981+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.204051+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.204297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.204327+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.204462+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.204538+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.204543+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.205259+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.205259+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.205700+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.206262+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.265683+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.404563+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505106+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:37.505117+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:37.505145+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:37.505157+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:37.505167+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505207+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505207+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505222+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505252+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505598+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.505718+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.506159+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.506515+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.507598+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.508039+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.508440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.516003+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.516439+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.516474+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.516474+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.619835+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.806137+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.806618+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.806649+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.806649+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.807110+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.854269+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:48:37.930899+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:37.999427+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.072064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.249697+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:38.249697+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:48:38.249697+00:00", "trade", 9.64, 24.0]
["2026-08-28T13:48:38.249699+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:48:38.249702+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:48:38.249887+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.249892+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.249947+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.249972+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.249982+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250042+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:38.250163+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:38.250241+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:38.250243+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:38.250244+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:38.250247+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:38.250247+00:00", "trade", 9.64, 400.0]
["2026-08-28T13:48:38.250265+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:38.250278+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:38.250313+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:48:38.250316+00:00", "trade", 9.64, 20.0]
["2026-08-28T13:48:38.250318+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:48:38.250334+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:38.250343+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.250363+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.250368+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.250403+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250403+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250438+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250448+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:48:38.250448+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:48:38.250451+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:38.250451+00:00", "trade", 9.64, 23.0]
["2026-08-28T13:48:38.250453+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:38.250518+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:38.250529+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250549+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250599+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250599+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.250722+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:48:38.250879+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250919+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250925+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250927+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:48:38.250927+00:00", "trade", 9.64, 295.0]
["2026-08-28T13:48:38.250959+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:48:38.250960+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:38.250965+00:00", "trade", 9.64, 1000.0]
["2026-08-28T13:48:38.250995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251080+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251240+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251275+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251320+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251361+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251561+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251671+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.251721+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.252256+00:00", "trade", 9.6423, 50.0]
["2026-08-28T13:48:38.255400+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.255881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.256357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.261284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.261725+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.261805+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.301495+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.333172+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:48:38.366389+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.472562+00:00", "trade", 9.645, 299.0]
["2026-08-28T13:48:38.550436+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:38.829700+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.099887+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.099887+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:39.099889+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:48:39.099949+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:48:39.099952+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:48:39.099952+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.099967+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:48:39.100108+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:39.100268+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:39.100320+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.100320+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:39.100323+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:39.100325+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:39.100325+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.100331+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:39.100343+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:39.100364+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.100368+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:39.100370+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.100373+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:48:39.100394+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:48:39.100397+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:39.100412+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:48:39.100415+00:00", "trade", 9.64, 36.0]
["2026-08-28T13:48:39.100418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100445+00:00", "trade", 9.64, 64.0]
["2026-08-28T13:48:39.100484+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.100499+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:39.100499+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100499+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100503+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:39.100503+00:00", "trade", 9.64, 24.0]
["2026-08-28T13:48:39.100509+00:00", "trade", 9.64, 76.0]
["2026-08-28T13:48:39.100509+00:00", "trade", 9.64, 80.0]
["2026-08-28T13:48:39.100512+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:48:39.100529+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100566+00:00", "trade", 9.64, 27.0]
["2026-08-28T13:48:39.100589+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100799+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:39.100900+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:39.100900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100930+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.100975+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.101000+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.101060+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.101230+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.101305+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.101516+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.101757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.102989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.104638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.125563+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.225190+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.396692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.596918+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:39.599439+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.019969+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.093077+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.096469+00:00", "trade", 9.6401, 1.0]
["2026-08-28T13:48:40.099232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.197549+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:40.197564+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:40.251846+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:40.251852+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:40.252408+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:40.252411+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.252892+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.252892+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.252972+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.253464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.253489+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.253935+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.324954+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.325425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.450904+00:00", "trade", 9.64, 170.0]
["2026-08-28T13:48:40.467828+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:40.820864+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:40.859960+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:40.952876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:41.102116+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:41.381339+00:00", "trade", 9.6499, 1.0]
["2026-08-28T13:48:41.446606+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:48:41.660427+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:41.923122+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:41.923387+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:41.923467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:41.923583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:41.924126+00:00", "trade", 9.65, 106.0]
["2026-08-28T13:48:41.926555+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:42.028191+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:42.028337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:42.029818+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:48:42.035216+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:42.035222+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:48:42.035225+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:48:42.035472+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:48:42.035472+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:48:42.035475+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:48:42.035669+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:42.035669+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:42.035784+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:48:42.035825+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.035838+00:00", "trade", 9.65, 204.0]
["2026-08-28T13:48:42.035860+00:00", "trade", 9.65, 96.0]
["2026-08-28T13:48:42.035875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036311+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036421+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036531+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036551+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036576+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036626+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.036832+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.037002+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.037463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.046274+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.046355+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.112470+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:48:42.112473+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:48:42.113805+00:00", "trade", 9.646, 51.0]
["2026-08-28T13:48:42.114256+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.301476+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.301837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.302318+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.383701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.384137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.386663+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.387941+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.605258+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.607052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:42.908293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:43.337801+00:00", "trade", 9.6555, 6.0]
["2026-08-28T13:48:43.529459+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:43.850826+00:00", "trade", 9.654, 3000.0]
["2026-08-28T13:48:43.872580+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:44.244903+00:00", "trade", 9.6505, 145.0]
["2026-08-28T13:48:44.856127+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:44.856187+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:45.157363+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:45.159825+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:48:45.159879+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:48:45.160817+00:00", "trade", 9.66, 106.0]
["2026-08-28T13:48:45.162504+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:48:45.170617+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:48:45.337631+00:00", "trade", 9.659, 100.0]
["2026-08-28T13:48:45.411349+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:48:47.216436+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:48:47.748722+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:47.749208+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.180329+00:00", "trade", 9.655, 1000.0]
["2026-08-28T13:48:48.553980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.553990+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.554467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.554938+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.557423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.632201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.762125+00:00", "trade", 9.6599, 7.0]
["2026-08-28T13:48:48.895692+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:48.964080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:49.173668+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:49.174109+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:49.687743+00:00", "trade", 9.655, 800.0]
["2026-08-28T13:48:49.689027+00:00", "trade", 9.6558, 54.0]
["2026-08-28T13:48:49.927999+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:49.928011+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:49.928011+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:49.928381+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:48:49.928402+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:48:49.928414+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:48:49.928471+00:00", "trade", 9.66, 46.0]
["2026-08-28T13:48:49.928474+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:49.928477+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:48:49.928587+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:49.928637+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:49.928642+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:49.928658+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:49.928738+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:48:49.928758+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.928820+00:00", "trade", 9.66, 53.0]
["2026-08-28T13:48:49.928958+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929036+00:00", "trade", 9.66, 88.0]
["2026-08-28T13:48:49.929038+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929063+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929105+00:00", "trade", 9.66, 24.0]
["2026-08-28T13:48:49.929114+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:48:49.929139+00:00", "trade", 9.66, 88.0]
["2026-08-28T13:48:49.929143+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929234+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929264+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929349+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929394+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929434+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929434+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929635+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.929899+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:49.929899+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:49.930028+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:49.930196+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.930436+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.930717+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:48:49.930757+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.930958+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.931057+00:00", "trade", 9.66, 186.0]
["2026-08-28T13:48:49.931193+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.931715+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.937652+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:48:49.937715+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:48:49.938681+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:49.940388+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:49.970072+00:00", "trade", 9.665, 232.0]
["2026-08-28T13:48:50.461268+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.461784+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933105+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:50.933110+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:48:50.933110+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:50.933113+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:48:50.933201+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:48:50.933204+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:48:50.933364+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:48:50.933364+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:48:50.933366+00:00", "trade", 9.66, 74.0]
["2026-08-28T13:48:50.933450+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:50.933525+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:50.933582+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:50.933664+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:48:50.933671+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933676+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:50.933706+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933721+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933736+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933826+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933907+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.933911+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.934052+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:48:50.934638+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.935269+00:00", "trade", 9.665, 200.0]
["2026-08-28T13:48:50.936287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.936287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.936287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.936292+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.936763+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.936803+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.937204+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.937801+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:50.939050+00:00", "trade", 9.66, 8.0]
["2026-08-28T13:48:50.944607+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.229387+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.229414+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.229920+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.250043+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.541816+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.543254+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:48:51.543311+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.543515+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.543701+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.544184+00:00", "trade", 9.67, 144.0]
["2026-08-28T13:48:51.544282+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.545423+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:48:51.564314+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:48:51.564315+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.564317+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.564319+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.564319+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.564323+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:48:51.564368+00:00", "trade", 9.67, 16.0]
["2026-08-28T13:48:51.564368+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.564371+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:48:51.564371+00:00", "trade", 9.67, 34.0]
["2026-08-28T13:48:51.564374+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.564560+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:48:51.564560+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:48:51.564566+00:00", "trade", 9.67, 250.0]
["2026-08-28T13:48:51.564566+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:48:51.564569+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.564572+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:48:51.564766+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:48:51.564811+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:48:51.564841+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:48:51.564891+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.564906+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565041+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:48:51.565046+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565082+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565141+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565252+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565367+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565442+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565482+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565517+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565532+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565567+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565588+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565603+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565603+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.565728+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.566554+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:48:51.566961+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.567066+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.567512+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.567993+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.580032+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.584467+00:00", "trade", 9.675, 200.0]
["2026-08-28T13:48:51.593573+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:51.594617+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:51.594857+00:00", "trade", 9.6661, 50.0]
["2026-08-28T13:48:51.595083+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.066608+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.081403+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.276427+00:00", "trade", 9.6779, 58.0]
["2026-08-28T13:48:52.803354+00:00", "trade", 9.6737, 1000.0]
["2026-08-28T13:48:52.936348+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:48:52.936559+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:48:52.936616+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:48:52.936616+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.936631+00:00", "trade", 9.67, 55.0]
["2026-08-28T13:48:52.936728+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:48:52.936818+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:48:52.936820+00:00", "trade", 9.67, 6.0]
["2026-08-28T13:48:52.936820+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:48:52.936838+00:00", "trade", 9.67, 55.0]
["2026-08-28T13:48:52.937092+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937092+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937212+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937365+00:00", "trade", 9.67, 502.0]
["2026-08-28T13:48:52.937373+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937413+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937453+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937533+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937533+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937573+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.937774+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.939478+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.939924+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.941477+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.941482+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.941969+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.985071+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.985241+00:00", "trade", 9.675, 159.0]
["2026-08-28T13:48:52.985497+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.985948+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:52.986409+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:53.770443+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:53.770909+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:53.799492+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:53.799973+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:53.800013+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:53.800449+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.077743+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.078224+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.090132+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.091711+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.091736+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.093180+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.093656+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.100592+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.695215+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.695250+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.717964+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.718471+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.741756+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.741836+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:48:54.741839+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:48:54.741839+00:00", "trade", 9.67, 53.0]
["2026-08-28T13:48:54.742478+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.742583+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.742658+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.743019+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.745585+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:54.776589+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:56.575357+00:00", "trade", 9.675, 18.0]
["2026-08-28T13:48:56.688673+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:56.696396+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:56.738767+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:56.742090+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:56.835161+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.009776+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.331768+00:00", "trade", 9.675, 60.0]
["2026-08-28T13:48:57.593609+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.594085+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.619174+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.737205+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.737686+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.756100+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.756616+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:57.756636+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.035795+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:48:58.035858+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:48:58.036326+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.070486+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:48:58.075607+00:00", "trade", 9.675, 200.0]
["2026-08-28T13:48:58.100103+00:00", "trade", 9.675, 200.0]
["2026-08-28T13:48:58.155469+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.155920+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.155950+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.155980+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.380348+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.465246+00:00", "trade", 9.6799, 100.0]
["2026-08-28T13:48:58.903391+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:58.903396+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.002507+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.002943+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.025301+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.053909+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.211833+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:48:59.212731+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.213253+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.348168+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.403555+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:48:59.994124+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:00.063513+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:00.065087+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:00.070455+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.042846+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:49:01.062598+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.096939+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.200215+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.214752+00:00", "trade", 9.6786, 2.0]
["2026-08-28T13:49:01.559128+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.559960+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.560757+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.560897+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.568244+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.575947+00:00", "trade", 9.675, 397.0]
["2026-08-28T13:49:01.577090+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:49:01.577366+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.577812+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.577822+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.578288+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.580464+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.802025+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.802852+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.805493+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:01.980823+00:00", "trade", 9.6799, 100.0]
["2026-08-28T13:49:03.014487+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.014928+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.014968+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.098038+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:49:03.107909+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.107909+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.107989+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.108440+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.281411+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.281857+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.281882+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.425210+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:03.425268+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.425338+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.425809+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.425809+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.425849+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.425849+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.427463+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.433527+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.435211+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.954957+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.955473+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.997608+00:00", "trade", 9.675, 40.0]
["2026-08-28T13:49:03.998650+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.999092+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:03.999167+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.015135+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.015576+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.015611+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.016047+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.031544+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.032496+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.035618+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.036099+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.036541+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.048103+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.078591+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.079037+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.079037+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.079503+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.313694+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.314150+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.315113+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:04.392491+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.010500+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.010500+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.010535+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.010936+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.056403+00:00", "trade", 9.678, 1.0]
["2026-08-28T13:49:05.354655+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:49:05.504379+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.504845+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.587847+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.608411+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.608892+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:05.798329+00:00", "trade", 9.6779, 2.0]
["2026-08-28T13:49:05.953286+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:06.067362+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:06.746489+00:00", "trade", 9.6779, 50.0]
["2026-08-28T13:49:07.084663+00:00", "trade", 9.6795, 103.0]
["2026-08-28T13:49:07.084886+00:00", "trade", 9.6795, 1.0]
["2026-08-28T13:49:07.112020+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.112200+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.112701+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.113102+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.115207+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.115804+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.139310+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.321729+00:00", "trade", 9.6786, 1.0]
["2026-08-28T13:49:07.502645+00:00", "trade", 9.675, 182.0]
["2026-08-28T13:49:07.552446+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.552907+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.553363+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:07.641831+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:07.820447+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:49:07.820449+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:49:07.820453+00:00", "trade", 9.68, 70.0]
["2026-08-28T13:49:07.820464+00:00", "trade", 9.68, 46.0]
["2026-08-28T13:49:07.820468+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:49:07.820468+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:49:07.820472+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:49:07.820472+00:00", "trade", 9.68, 42.0]
["2026-08-28T13:49:07.820476+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:49:07.820500+00:00", "trade", 9.68, 98.0]
["2026-08-28T13:49:07.820664+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:49:07.820709+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:49:07.820719+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:49:07.820774+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:49:07.820792+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:49:07.820814+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.820814+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821210+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821330+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821402+00:00", "trade", 9.68, 12.0]
["2026-08-28T13:49:07.821411+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821486+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821571+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821606+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821691+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821771+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.821905+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:49:07.822052+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.823611+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.824929+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.827101+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:49:07.827468+00:00", "trade", 9.68, 99.0]
["2026-08-28T13:49:07.831294+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.847092+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.849683+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.872467+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:07.935211+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:08.061997+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:08.062208+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:08.062443+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:08.113508+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:49:08.113510+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:08.113520+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:49:08.113520+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:49:08.113520+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:49:08.113523+00:00", "trade", 9.68, 145.0]
["2026-08-28T13:49:08.113560+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.113565+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.113695+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114221+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114302+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114382+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114452+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114492+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114507+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114543+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114543+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114543+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.114801+00:00", "trade", 9.6756, 50.0]
["2026-08-28T13:49:08.115028+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.115940+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.115940+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.116667+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.137552+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.223662+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.246892+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.423045+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.423517+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.423517+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.423526+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.424910+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.427230+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.550693+00:00", "trade", 9.675, 200.0]
["2026-08-28T13:49:08.702670+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.725309+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:08.725865+00:00", "trade", 9.67, 18.0]
["2026-08-28T13:49:08.725892+00:00", "trade", 9.67, 144.0]
["2026-08-28T13:49:08.725892+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:49:08.725895+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:08.725902+00:00", "trade", 9.67, 7.0]
["2026-08-28T13:49:08.725905+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:08.725907+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:49:08.725910+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:49:08.725910+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:49:08.725913+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:49:08.725916+00:00", "trade", 9.67, 55.0]
["2026-08-28T13:49:08.725916+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:08.726175+00:00", "trade", 9.67, 390.0]
["2026-08-28T13:49:08.726178+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:49:08.726355+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:08.726355+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:49:08.726491+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:08.726497+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:08.726577+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:08.726587+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:08.726657+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726722+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726762+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726798+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726822+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726847+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726867+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726907+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726907+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.726983+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727088+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727088+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727158+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727158+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727329+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727374+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.727429+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:49:08.728261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.728326+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.728373+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:49:08.728887+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.728907+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.729272+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:49:08.735147+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.736706+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.736946+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:08.739257+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.026885+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.138120+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.139428+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.139498+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.141082+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.141092+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.141763+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.142711+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.142841+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.143387+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.143387+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.144039+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.144480+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.145116+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.154363+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.179331+00:00", "trade", 9.669, 20.0]
["2026-08-28T13:49:09.180370+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.180716+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.180811+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.236614+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.236654+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.562298+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.701759+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:09.701784+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:10.120474+00:00", "trade", 9.665, 20.0]
["2026-08-28T13:49:10.366775+00:00", "trade", 9.6686, 1.0]
["2026-08-28T13:49:10.370824+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:10.384748+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:10.458646+00:00", "trade", 9.669, 100.0]
["2026-08-28T13:49:10.817137+00:00", "trade", 9.6624, 1000.0]
["2026-08-28T13:49:10.818183+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:10.859264+00:00", "trade", 9.665, 1000.0]
["2026-08-28T13:49:10.939801+00:00", "trade", 9.665, 50.0]
["2026-08-28T13:49:11.198973+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.230015+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:49:11.230376+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:49:11.237640+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.401128+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.424669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.424889+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.425145+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.428383+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.469038+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:11.469145+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.469380+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.470037+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.470037+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.470257+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.470383+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.526576+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.705238+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:49:11.774931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.776375+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.776781+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:11.896691+00:00", "trade", 9.665, 6.0]
["2026-08-28T13:49:11.899039+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:49:12.008727+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:12.009213+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:12.237421+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:12.338400+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:12.338872+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:12.339378+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:12.967244+00:00", "trade", 9.67, 1500.0]
["2026-08-28T13:49:13.051931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:13.753898+00:00", "trade", 9.6679, 83.0]
["2026-08-28T13:49:14.109815+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:14.110572+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:14.123057+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:14.179031+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:14.186162+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:14.186638+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:14.397950+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:15.243344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:15.380540+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:15.762578+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:15.763014+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:15.819604+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:15.820045+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:16.728751+00:00", "trade", 9.6681, 100.0]
["2026-08-28T13:49:16.906540+00:00", "trade", 9.67, 20000.0]
["2026-08-28T13:49:16.987757+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:16.987765+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:16.987766+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:16.987766+00:00", "trade", 9.67, 600.0]
["2026-08-28T13:49:16.987832+00:00", "trade", 9.67, 27.0]
["2026-08-28T13:49:16.987931+00:00", "trade", 9.67, 90.0]
["2026-08-28T13:49:16.987997+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:16.988001+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:16.988036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:16.988051+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:16.988103+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:16.988146+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:16.988271+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:16.988397+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:16.988448+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:49:16.988452+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.988502+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.988512+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.988545+00:00", "trade", 9.67, 27.0]
["2026-08-28T13:49:16.988652+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.988742+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.988828+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.988939+00:00", "trade", 9.67, 27.0]
["2026-08-28T13:49:16.988943+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.989059+00:00", "trade", 9.67, 27.0]
["2026-08-28T13:49:16.989264+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.989288+00:00", "trade", 9.67, 22.0]
["2026-08-28T13:49:16.989489+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.989624+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.989790+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.990211+00:00", "trade", 9.67, 7.0]
["2026-08-28T13:49:16.990471+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.990501+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.990740+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:49:16.990800+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:49:16.990860+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:49:16.990938+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:49:16.991183+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.991514+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.991826+00:00", "trade", 9.67, 4.0]
["2026-08-28T13:49:16.992211+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.992276+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.992421+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.993116+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:49:16.993458+00:00", "trade", 9.675, 2.0]
["2026-08-28T13:49:16.993522+00:00", "trade", 9.675, 2.0]
["2026-08-28T13:49:16.994887+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:49:16.994947+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:49:16.995473+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.996471+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:16.998258+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:49:16.999145+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:49:16.999182+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.001006+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:49:17.008935+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.008969+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:17.012286+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:17.013179+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:17.017260+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:17.020093+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:17.089572+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.090023+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.121761+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:49:17.121824+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:49:17.176278+00:00", "trade", 9.675, 258.0]
["2026-08-28T13:49:17.203297+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.203332+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.203337+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.203367+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.226613+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.360621+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.361102+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.361573+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.609966+00:00", "trade", 9.6795, 103.0]
["2026-08-28T13:49:17.610329+00:00", "trade", 9.6795, 1.0]
["2026-08-28T13:49:17.837134+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.837585+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.837585+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.837610+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.838296+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.872788+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:17.997665+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.013362+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.149681+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.500615+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.507677+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.667858+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.821137+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:18.860346+00:00", "trade", 9.67, 120.0]
["2026-08-28T13:49:18.860992+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:19.417409+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:20.205076+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:20.205076+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:20.205100+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:49:20.205103+00:00", "trade", 9.67, 56.0]
["2026-08-28T13:49:20.205109+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:20.205122+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:20.205154+00:00", "trade", 9.67, 558.0]
["2026-08-28T13:49:20.205197+00:00", "trade", 9.67, 142.0]
["2026-08-28T13:49:20.205317+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:20.205320+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:49:20.205323+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:49:20.205323+00:00", "trade", 9.67, 21.0]
["2026-08-28T13:49:20.205338+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:49:20.205341+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:49:20.205365+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:20.205389+00:00", "trade", 9.67, 13.0]
["2026-08-28T13:49:20.205578+00:00", "trade", 9.67, 96.0]
["2026-08-28T13:49:20.205635+00:00", "trade", 9.67, 146.0]
["2026-08-28T13:49:20.205663+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:49:20.205671+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:49:20.205673+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:20.205723+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:20.205733+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:20.205788+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:20.205803+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:49:20.205833+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.205873+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.205873+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.205938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.205988+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.206109+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.206309+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.206344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.206505+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.206555+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.207422+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.207878+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.208384+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.210344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.210669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.210800+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.213516+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.213692+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.213997+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.214358+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.214829+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.317834+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.678125+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.681112+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.682581+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:20.959203+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:21.604131+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:21.706164+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:21.707126+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:21.808036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:21.859380+00:00", "trade", 9.669, 490.0]
["2026-08-28T13:49:22.146595+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:49:22.147061+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:22.345049+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:49:22.345064+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:49:22.345064+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:49:22.345067+00:00", "trade", 9.66, 99.0]
["2026-08-28T13:49:22.345067+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:22.345115+00:00", "trade", 9.66, 43.0]
["2026-08-28T13:49:22.345123+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:22.345124+00:00", "trade", 9.66, 3633.0]
["2026-08-28T13:49:22.345124+00:00", "trade", 9.66, 198.0]
["2026-08-28T13:49:22.345127+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:49:22.345202+00:00", "trade", 9.66, 198.0]
["2026-08-28T13:49:22.345202+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:22.345258+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345573+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345613+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345648+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345699+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345759+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.345945+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:49:22.346230+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.346255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.346280+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.346402+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:49:22.346651+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.346696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.347092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.347172+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.347653+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.348656+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.348656+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.349092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.349092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.355707+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:22.356168+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:24.246416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:24.247319+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:24.247322+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:49:24.247424+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:24.247427+00:00", "trade", 9.66, 27.0]
["2026-08-28T13:49:24.247830+00:00", "trade", 9.66, 1242.0]
["2026-08-28T13:49:24.247849+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:24.247881+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:24.247881+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:49:24.247884+00:00", "trade", 9.66, 27.0]
["2026-08-28T13:49:24.247887+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:49:24.247994+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:49:24.248100+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.248125+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.248290+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.248335+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:49:24.248365+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.248368+00:00", "trade", 9.66, 130.0]
["2026-08-28T13:49:24.248375+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.248546+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.248681+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.249062+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.249072+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.250165+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.250230+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.250305+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:49:24.250891+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.250921+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.251548+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.252157+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:49:24.253989+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.261921+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:49:24.348694+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.348914+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.554528+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.576500+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.701898+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:24.702199+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:24.702239+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:24.702284+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:49:24.702409+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.702720+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.702742+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:49:24.702765+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.702860+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.702860+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.702976+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.703212+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.703417+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.714067+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.714313+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.714628+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:24.714688+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:24.714924+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:49:24.715004+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.715175+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.715185+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.715215+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.715465+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.715566+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.721625+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.722066+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.722066+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.722502+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.725729+00:00", "trade", 9.66, 89.0]
["2026-08-28T13:49:24.727298+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:49:24.761500+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:24.761560+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.762056+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:24.762507+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.762637+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.762672+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.762713+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.763199+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.763745+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:49:24.763785+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.763823+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:49:24.767554+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.867231+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.867792+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.925279+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:24.925845+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:24.926291+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:49:25.026364+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.027321+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.043430+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.059146+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:49:25.145482+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.146364+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.223778+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.249264+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:25.249319+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:49:25.249516+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:25.249516+00:00", "trade", 9.66, 46.0]
["2026-08-28T13:49:25.249537+00:00", "trade", 9.66, 24.0]
["2026-08-28T13:49:25.249675+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:49:25.249830+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:49:25.249835+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250186+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250427+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250482+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.250587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.251865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.252025+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.252236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.407274+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.451770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.612632+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.976993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.992069+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:25.992716+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:26.082519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:26.082523+00:00", "trade", 9.65, 193.0]
["2026-08-28T13:49:26.082705+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:26.082805+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:26.082806+00:00", "trade", 9.65, 405.0]
["2026-08-28T13:49:26.082824+00:00", "trade", 9.65, 40.0]
["2026-08-28T13:49:26.082827+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:26.082833+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:26.082857+00:00", "trade", 9.65, 67.0]
["2026-08-28T13:49:26.082881+00:00", "trade", 9.65, 133.0]
["2026-08-28T13:49:26.082884+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:26.082908+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:26.082908+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:49:26.083007+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:49:26.083010+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:26.083281+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.083368+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:49:26.083406+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.083481+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.083562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.083642+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.083687+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.083747+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.083938+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.085787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.086028+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.087531+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.087802+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.088038+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.088062+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.088308+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.089867+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.091044+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.091350+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.092257+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.616458+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.616478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.965473+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.966139+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.966605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.966691+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.966731+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.138356+00:00", "trade", 9.6486, 228.0]
["2026-08-28T13:49:27.222303+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.222779+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.222814+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.223235+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.225621+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.285568+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:27.682291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.697487+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:49:27.697505+00:00", "trade", 9.64, 4.0]
["2026-08-28T13:49:27.697520+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:49:27.697535+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:49:27.698064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.698065+00:00", "trade", 9.64, 22.0]
["2026-08-28T13:49:27.698074+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.698094+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.698109+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.698312+00:00", "trade", 9.64, 40.0]
["2026-08-28T13:49:27.698312+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:49:27.698315+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:27.698317+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:27.698347+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:49:27.698359+00:00", "trade", 9.64, 163.0]
["2026-08-28T13:49:27.698369+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:27.698441+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:27.698474+00:00", "trade", 9.64, 37.0]
["2026-08-28T13:49:27.698504+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:49:27.698507+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:27.698530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:27.698535+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698545+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698575+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698580+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698585+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698630+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698640+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698640+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698645+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:27.698665+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.698675+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.698685+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.698695+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.698700+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.698715+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.698731+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.699021+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:49:27.699151+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.699231+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.699377+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.699607+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:49:27.699622+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.699913+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.699968+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:49:27.699993+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.700033+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.700154+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.700234+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.700264+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.700428+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:49:27.700590+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.701582+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.752007+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.764797+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.825291+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.825627+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:27.977218+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:49:27.977257+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:49:27.984603+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:49:27.986149+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:49:27.987139+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:49:28.000665+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:49:28.087821+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:49:28.799632+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:28.970753+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:28.970803+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:28.970854+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:28.972327+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:29.000607+00:00", "trade", 9.6379, 20.0]
["2026-08-28T13:49:29.994150+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:30.202708+00:00", "trade", 9.635, 4500.0]
["2026-08-28T13:49:30.430392+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:30.477360+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:49:30.573880+00:00", "trade", 9.635, 146.0]
["2026-08-28T13:49:30.781311+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:31.157306+00:00", "trade", 9.635, 2000.0]
["2026-08-28T13:49:31.962163+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:31.962659+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.174687+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.174693+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.174700+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:49:32.174700+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:49:32.174706+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:49:32.174706+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:49:32.174706+00:00", "trade", 9.63, 5.0]
["2026-08-28T13:49:32.174708+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.174708+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:49:32.174711+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:49:32.174714+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.174714+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.174717+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.174717+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.174717+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:49:32.174717+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:49:32.174723+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:49:32.174777+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:49:32.174792+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:49:32.174801+00:00", "trade", 9.63, 26.0]
["2026-08-28T13:49:32.174823+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.174833+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.174867+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:49:32.174873+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.174873+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:49:32.174873+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.174876+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:49:32.174908+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.174988+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.175139+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175139+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175147+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.175165+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.175169+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175174+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175183+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.175186+00:00", "trade", 9.63, 1400.0]
["2026-08-28T13:49:32.175198+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:49:32.175198+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:49:32.175201+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:49:32.175204+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175213+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:49:32.175216+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:49:32.175244+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175249+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175264+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.175376+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.175404+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175419+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.175429+00:00", "trade", 9.63, 6.0]
["2026-08-28T13:49:32.175440+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.175485+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.175815+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.175906+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.176116+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.176146+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.176157+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:49:32.176206+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.176578+00:00", "trade", 9.63, 11.0]
["2026-08-28T13:49:32.176668+00:00", "trade", 9.63, 9.0]
["2026-08-28T13:49:32.176768+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.177192+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:49:32.177915+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.178316+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.178833+00:00", "trade", 9.625, 23430.0]
["2026-08-28T13:49:32.180988+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.181194+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.185769+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.266798+00:00", "trade", 9.625, 20.0]
["2026-08-28T13:49:32.270813+00:00", "trade", 9.625, 20.0]
["2026-08-28T13:49:32.302772+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:32.303197+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:49:32.723828+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:49:32.723828+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723841+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723841+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:49:32.723846+00:00", "trade", 9.63, 64.0]
["2026-08-28T13:49:32.723846+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.723852+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723855+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723858+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:49:32.723867+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723876+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.723885+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:49:32.723889+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723894+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:49:32.723897+00:00", "trade", 9.63, 125.0]
["2026-08-28T13:49:32.723900+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:49:32.723909+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:49:32.723909+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:32.723921+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:49:32.723924+00:00", "trade", 9.63, 125.0]
["2026-08-28T13:49:32.723930+00:00", "trade", 9.63, 271.0]
["2026-08-28T13:49:32.724098+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.724169+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:32.724174+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724174+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724224+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724424+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724454+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724454+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724464+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724706+00:00", "trade", 9.63, 6.0]
["2026-08-28T13:49:32.724745+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724775+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724838+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:49:32.724865+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724900+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724986+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724986+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.724986+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.725016+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.725056+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.725076+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:49:32.725139+00:00", "trade", 9.63, 290.0]
["2026-08-28T13:49:32.725176+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.725387+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.725391+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.726374+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.726549+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:49:32.726850+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.727020+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.739149+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.776495+00:00", "trade", 9.635, 163.0]
["2026-08-28T13:49:32.776764+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.776804+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.925402+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.928770+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.929311+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:32.929762+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.297029+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:49:33.412777+00:00", "trade", 9.63, 9.0]
["2026-08-28T13:49:33.412783+00:00", "trade", 9.63, 9.0]
["2026-08-28T13:49:33.412801+00:00", "trade", 9.63, 91.0]
["2026-08-28T13:49:33.412816+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:49:33.412816+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:33.412850+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:49:33.412861+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:49:33.412910+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:33.412925+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.412960+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.413126+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.413211+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.413211+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.413231+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.413236+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.413326+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.413442+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.413484+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:49:33.413727+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.413823+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.413843+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.414930+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.417451+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.417922+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.417967+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.418408+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.423806+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.424252+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.424333+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.424333+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.424769+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.425325+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.425751+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.425801+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.425806+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.426252+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.427851+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.643117+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.750067+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.750703+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:49:33.751144+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.751199+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.751228+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:49:33.751234+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:49:33.751239+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.751370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.751705+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.751841+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.751841+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.755189+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.755710+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.756156+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.762356+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.768946+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.794267+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:33.794360+00:00", "trade", 9.64, 42.0]
["2026-08-28T13:49:33.794559+00:00", "trade", 9.64, 2000.0]
["2026-08-28T13:49:33.794561+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:49:33.794811+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:49:33.794973+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.795008+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.795109+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.795112+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:33.795134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795475+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795475+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795490+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795635+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795760+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.795775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.796011+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.796757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.797013+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.797043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.797239+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.799269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.799760+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.799775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.799840+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.800326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.800326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.895512+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.900960+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.903155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964002+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:49:33.964110+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:33.964176+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:49:33.964271+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.964346+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.964348+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:49:33.964370+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:49:33.964396+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.964406+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.964451+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:49:33.964501+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964581+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964627+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964747+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964897+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:33.964897+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.070984+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.091909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.164947+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.165454+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.165479+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.165534+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.165935+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.165935+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.175643+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.179858+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.180289+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.180339+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.180815+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.185461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.185782+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.185942+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.206266+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.671145+00:00", "trade", 9.645, 465.0]
["2026-08-28T13:49:34.686823+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.687304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.689334+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.816297+00:00", "trade", 9.65, 160.0]
["2026-08-28T13:49:35.337995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:35.338036+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:35.338431+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:36.279142+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:36.282570+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.041663+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:37.282470+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:49:37.595339+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:49:37.766221+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.766221+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.766885+00:00", "trade", 9.64, 24.0]
["2026-08-28T13:49:37.766891+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:49:37.766891+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:49:37.766891+00:00", "trade", 9.64, 19.0]
["2026-08-28T13:49:37.766897+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:37.766909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.766912+00:00", "trade", 9.64, 62.0]
["2026-08-28T13:49:37.766913+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.766923+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.766930+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:37.766943+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:49:37.766963+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:49:37.766963+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:49:37.766978+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:49:37.766983+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:37.767013+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:37.767018+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:37.767043+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:37.767058+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:37.767088+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:49:37.767110+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:49:37.767114+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:49:37.767116+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:37.767129+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767143+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:37.767348+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:37.767354+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:37.767357+00:00", "trade", 9.64, 24.0]
["2026-08-28T13:49:37.767464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767504+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767545+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767825+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767905+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.767945+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.768066+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.768106+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.768341+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.768656+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:49:37.768933+00:00", "trade", 9.64, 400.0]
["2026-08-28T13:49:37.769110+00:00", "trade", 9.64, 113.0]
["2026-08-28T13:49:37.770186+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.771344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.772563+00:00", "trade", 9.645, 97.0]
["2026-08-28T13:49:37.772622+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:37.773798+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:49:37.795466+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.799669+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:37.800232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.800663+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.801180+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.801555+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.802031+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.810632+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.844648+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.914950+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.084768+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.085245+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.085686+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.220005+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:49:38.300837+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.403711+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.730819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.765391+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:39.069217+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:49:39.343742+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:39.549819+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:39.550992+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:39.587231+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:39.623876+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:49:41.306816+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:41.313508+00:00", "trade", 9.65, 70.0]
["2026-08-28T13:49:41.313512+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:41.313513+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:49:41.314003+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:41.314003+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:41.314048+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:41.314068+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:41.314083+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:41.314139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314142+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:41.314414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314632+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:41.314695+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:49:41.314699+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314699+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314840+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.314846+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:41.315256+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.315336+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:41.315747+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.316218+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.316233+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.317576+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:49:41.419363+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.710179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.716389+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.870386+00:00", "trade", 9.6595, 7250.0]
["2026-08-28T13:49:41.871062+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.871528+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.896472+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.896928+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.896963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.896963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:41.896968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.147248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.147729+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.150090+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.150606+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.151067+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.171972+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.172443+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.207065+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.430100+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.827510+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.828302+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.828387+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.828933+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:42.829710+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.468899+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.469355+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.517931+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.571072+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.877931+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.878362+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.926467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:43.980224+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.343322+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.343788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.392018+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.447665+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.458441+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.458917+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:44.625979+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:49:44.626042+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:49:45.167250+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.169296+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:49:45.169298+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:45.169298+00:00", "trade", 9.655, 87.0]
["2026-08-28T13:49:45.170348+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.171617+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:45.171796+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.173508+00:00", "trade", 9.65, 51.0]
["2026-08-28T13:49:45.173511+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:45.173520+00:00", "trade", 9.65, 513.0]
["2026-08-28T13:49:45.173523+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:45.173553+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:45.173557+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:45.175324+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:49:45.175327+00:00", "trade", 9.65, 27.0]
["2026-08-28T13:49:45.175327+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:49:45.177108+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:45.179949+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:49:45.180178+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:45.180306+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.180948+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.181259+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.181825+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:45.183198+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:45.183284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.185681+00:00", "trade", 9.655, 126.0]
["2026-08-28T13:49:45.188055+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.188907+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.188952+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.189263+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.189538+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.191558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.191638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.195157+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.195277+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.197517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.198214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.198590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.202920+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.204534+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.205516+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.207717+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.210819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.212018+00:00", "trade", 9.655, 185.0]
["2026-08-28T13:49:45.213160+00:00", "trade", 9.655, 315.0]
["2026-08-28T13:49:45.215359+00:00", "trade", 9.655, 126.0]
["2026-08-28T13:49:45.216492+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.219109+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.219470+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.219880+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.222667+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.232987+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.241379+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:49:45.241467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.241612+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.247882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.249090+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:49:45.256913+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.265211+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:49:45.265699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.266662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.267559+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.269415+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:45.276867+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:49:45.278344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.279918+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.283016+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.285215+00:00", "trade", 9.65, 60.0]
["2026-08-28T13:49:45.293320+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.295981+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.296322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.296583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.297665+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.298156+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.298314+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:49:45.298314+00:00", "trade", 9.65, 22.0]
["2026-08-28T13:49:45.298733+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.298733+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.298853+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.298893+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.300302+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.301850+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.303213+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.303264+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.303469+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.303785+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.304682+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.305293+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.305429+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.305694+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.305900+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.306546+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.307674+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.307905+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.310837+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.311182+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.317903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.318720+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.320805+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.321176+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.323146+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.326880+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.348907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.354806+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:49:45.380873+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.383585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.386526+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.386646+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:45.389002+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.395408+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:49:45.395919+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.398229+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.403477+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.423179+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.423830+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.425379+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:45.427775+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:49:45.448429+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.450789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.456683+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.458753+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.459028+00:00", "trade", 9.645, 170.0]
["2026-08-28T13:49:45.468326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.468346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.468361+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.469223+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.469233+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.469859+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:45.477458+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.477643+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.506807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.517398+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.517402+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.581395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.581440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.605277+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:45.605923+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.632942+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.638806+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.638851+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.649682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.663463+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:49:45.691617+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.691642+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.691652+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.708422+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:49:45.722966+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.736543+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.736568+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.748211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.772083+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.798917+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.083713+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.263235+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:49:46.264984+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.277462+00:00", "trade", 9.645, 39.0]
["2026-08-28T13:49:46.290627+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:49:46.297086+00:00", "trade", 9.645, 6.0]
["2026-08-28T13:49:46.327874+00:00", "trade", 9.645, 16.0]
["2026-08-28T13:49:46.342684+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:49:46.344664+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.344684+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.345155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.382083+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.382118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.382559+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.383055+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.383070+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.383080+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.448350+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.448606+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.449052+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.512864+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:49:46.534620+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.534660+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.534675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.534710+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.535086+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.535287+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.535728+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.535898+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.535935+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:46.740234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.740269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.740735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.741428+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:46.741819+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:46.742364+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.912884+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.913305+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:46.913315+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:46.913579+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:47.038879+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.039179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.039615+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.309617+00:00", "trade", 9.645, 500.0]
["2026-08-28T13:49:47.443200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.445866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.448437+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.448447+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.449770+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.457789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.458666+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.458681+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.459413+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.459884+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.472820+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.573354+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.714589+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:47.941184+00:00", "trade", 9.6499, 300.0]
["2026-08-28T13:49:48.611426+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:48.611451+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:48.611997+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:48.624492+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.624498+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.624516+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.624576+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.624582+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.625018+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:48.625126+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:49:48.625186+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:49:48.625246+00:00", "trade", 9.645, 96.0]
["2026-08-28T13:49:48.627673+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.629053+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.634211+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:49:48.634223+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:48.634226+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:48.634229+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:48.634229+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:49:48.634232+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:49:48.634235+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:48.634235+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:48.634268+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:48.634268+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:49:48.634274+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:49:48.634277+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:48.634289+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:48.634467+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:49:48.634470+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:48.634476+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:48.634516+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:48.634701+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634701+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634751+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634756+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634761+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634766+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634776+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634803+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:49:48.634812+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:48.634815+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:48.634815+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:48.634831+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634831+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:48.634836+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.634841+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635047+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635067+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635117+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635495+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:48.635533+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.635974+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.636313+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:48.637468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.637705+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:48.638260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.638295+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:48.639312+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.645306+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.645411+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.646829+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:49:48.653926+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:48.665392+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:49:48.666005+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:48.666844+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:48.674240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.677511+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:48.677598+00:00", "trade", 9.655, 231.0]
["2026-08-28T13:49:48.678530+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.680190+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:48.795204+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:49:48.795264+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:49:48.795743+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:48.796721+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.797248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.797252+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.797779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.799407+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.806680+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:48.936080+00:00", "trade", 9.655, 126.0]
["2026-08-28T13:49:48.936157+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.014731+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:50.014734+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:49:50.014996+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:50.014999+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:49:50.015327+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:50.015327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.015327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.015432+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.015558+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.015593+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.015622+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:50.015663+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.016029+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.017399+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:50.018404+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.018875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.019327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.019357+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.019422+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.022845+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:49:50.031409+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:49:50.216999+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:50.217001+00:00", "trade", 9.655, 126.0]
["2026-08-28T13:49:50.217673+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.217989+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.660685+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:50.762408+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.762648+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.763154+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.763164+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.765465+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.984671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.985182+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:50.985197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:51.114148+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:51.213705+00:00", "trade", 9.655, 500.0]
["2026-08-28T13:49:51.414655+00:00", "trade", 9.6514, 3.0]
["2026-08-28T13:49:51.947061+00:00", "trade", 9.6551, 78.0]
["2026-08-28T13:49:51.966661+00:00", "trade", 9.6551, 1.0]
["2026-08-28T13:49:52.027616+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:52.027625+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:49:52.027635+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:49:52.027653+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:52.027661+00:00", "trade", 9.655, 73.0]
["2026-08-28T13:49:52.027667+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:52.027676+00:00", "trade", 9.655, 25.0]
["2026-08-28T13:49:52.027679+00:00", "trade", 9.655, 227.0]
["2026-08-28T13:49:52.027902+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:49:52.027902+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:52.027905+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:52.027936+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.027950+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028005+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.028040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.028050+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:49:52.028070+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:52.028075+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.028076+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:52.028079+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:52.028080+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.028085+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:49:52.028131+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028176+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028181+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028181+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028203+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:49:52.028218+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:52.028221+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:52.028236+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028241+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028246+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028251+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:49:52.028261+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028281+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028301+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028308+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:52.028311+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028312+00:00", "trade", 9.65, 27.0]
["2026-08-28T13:49:52.028312+00:00", "trade", 9.65, 65.0]
["2026-08-28T13:49:52.028316+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.028318+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:52.028318+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:52.028321+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028324+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:52.028324+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:49:52.028324+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:52.028326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028417+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028482+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028482+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028567+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028617+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028687+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028767+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028842+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028847+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028857+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028922+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.028977+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.029300+00:00", "trade", 9.65, 9.0]
["2026-08-28T13:49:52.029368+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.048694+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.131642+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.198768+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:49:52.198992+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.295145+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.301991+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.302528+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.303159+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.303229+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.303284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.303289+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.303726+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.305420+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.306948+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.306958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.400992+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.401254+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:52.401443+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.401463+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.401794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.402400+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.402851+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.403317+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.409732+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.410625+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:52.411396+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.413822+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.413953+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.422022+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:49:52.422027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.422498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.422498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:52.449206+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:52.460298+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.460779+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.464934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.464989+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:52.470783+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.474506+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.474652+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.476872+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.479179+00:00", "trade", 9.65, 65.0]
["2026-08-28T13:49:52.479230+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:52.479563+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.479739+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.479884+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.480025+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.480050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.483949+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.484405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.581325+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.690615+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.691061+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.691733+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.691753+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.693632+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.714537+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.739190+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.739672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.827247+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:52.892400+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.892430+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.895357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.479214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.583469+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:49:53.752559+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.753426+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.753646+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.753676+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.753696+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.753721+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.754082+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.754137+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.754533+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.754542+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.754555+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.754600+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.754609+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.754900+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.755063+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.756091+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.760966+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.776982+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:49:53.791693+00:00", "trade", 9.6451, 1.0]
["2026-08-28T13:49:53.835030+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.835476+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:53.883008+00:00", "trade", 9.645, 6.0]
["2026-08-28T13:49:53.959443+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:49:54.049630+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.049635+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.172376+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.172837+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.172868+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.173297+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:54.173303+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:54.173304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.173314+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.173344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:54.173348+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:49:54.173474+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:54.173534+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:54.173534+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.173537+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:54.173604+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.173649+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.173795+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.173980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174226+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174261+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174381+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174436+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.174638+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:54.174647+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:54.175384+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.178461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.178606+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.178917+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.178957+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.178997+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.179037+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.179418+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.179518+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.179839+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.227675+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:54.283295+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.283310+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.488412+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.490503+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:54.637197+00:00", "trade", 9.6551, 150.0]
["2026-08-28T13:49:54.691654+00:00", "trade", 9.655, 2600.0]
["2026-08-28T13:49:54.698666+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:54.716174+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:54.717446+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:55.088403+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.089020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.089606+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.089626+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.091255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.091706+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.091797+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.111137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.111368+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.111624+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:55.111699+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:55.111814+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:55.111819+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:55.112050+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.112235+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:55.112330+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.112594+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:55.112761+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.113212+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.113674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.113830+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:49:55.161277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.161788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.161853+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.162329+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.166349+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:55.183818+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:55.183821+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:49:55.183843+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:55.183843+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:49:55.183845+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:49:55.183848+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:55.183890+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:49:55.183899+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:55.183956+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:55.184001+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:55.184026+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:55.184126+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184151+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184191+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184256+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184402+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184763+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184767+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184813+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184848+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.184883+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.185880+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.185880+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.186326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.186782+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.186787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.203878+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.204369+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.204409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.204845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.213847+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.272832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.319207+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.319688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.324324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.324790+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.397393+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.397869+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.398380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.400270+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.407336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.013833+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.014304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.014434+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.014469+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:56.014798+00:00", "trade", 9.65, 160.0]
["2026-08-28T13:49:56.014810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.014875+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:56.015106+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.015151+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:56.015311+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:56.015318+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:56.015397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.015457+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:56.015532+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:56.015597+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:56.015612+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:56.015658+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:56.015717+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.015727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.015787+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:56.015791+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:56.015791+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:49:56.015993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016219+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016314+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016384+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016424+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016434+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016695+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.016985+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.040467+00:00", "trade", 9.6599, 1.0]
["2026-08-28T13:49:56.119564+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.374787+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:49:56.636798+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.637310+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.637896+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.638137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.638157+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.648261+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:56.648361+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.023446+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:57.023690+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:57.023963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.023969+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:57.024198+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:49:57.024344+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.024445+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.026925+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:57.185991+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:57.185995+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:49:57.185997+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:57.186034+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:57.186037+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:49:57.186091+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:49:57.186094+00:00", "trade", 9.65, 19.0]
["2026-08-28T13:49:57.186615+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.186735+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.186896+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.186976+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.186976+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.187417+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.188214+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.188655+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.188925+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.189372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.189848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.197340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.230509+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.646919+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.648603+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.757001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.801977+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.802484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.804403+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:57.966869+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.176999+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.177149+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.301646+00:00", "trade", 9.655, 3000.0]
["2026-08-28T13:49:58.419766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.419806+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.424442+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.467848+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:49:58.513797+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:58.530734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.531170+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.729196+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.829940+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.830412+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:58.830858+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.034990+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:59.035198+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.035299+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.035614+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.035695+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.035735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.035775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.035815+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.035815+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.036123+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:59.036126+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:59.036133+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:59.036216+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.036217+00:00", "trade", 9.65, 299.0]
["2026-08-28T13:49:59.036246+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.036266+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.036276+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.036296+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.036346+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.036366+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.036376+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.036442+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:49:59.036777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.036777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.036777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.036882+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.037499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:59.188168+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:59.188174+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:59.188180+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:49:59.188180+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:59.188183+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:49:59.188183+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:59.188442+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.188518+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.188523+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:59.188548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.188593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.188778+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.188778+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.188859+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.188944+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.189179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.189325+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.190748+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.191520+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.193469+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.205291+00:00", "trade", 9.65, 55.0]
["2026-08-28T13:49:59.246205+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.246410+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.246420+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.246636+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.247192+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.348358+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.430252+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.430698+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.639159+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:59.731804+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.731834+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:59.731864+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.731874+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:59.731929+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.732425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.732566+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.732606+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.733042+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.733358+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.735924+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.775317+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.775593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.776089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.876969+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.948934+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:49:59.994178+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:00.015328+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:00.015329+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:50:00.015533+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:00.015536+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:00.015536+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:50:00.015553+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.015553+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.015563+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.015639+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.015719+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.015734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.015964+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.016125+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.016210+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.016385+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.016546+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.017518+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.018119+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.019693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.038222+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.047755+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.047755+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.048196+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.052539+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:50:00.079315+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.079766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.079791+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.079811+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.079866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.080287+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.080863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.083916+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.089248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.230725+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.366848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.367034+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.367304+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.367324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.369319+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.375479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.375980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.376431+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.377704+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.462480+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.541629+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.542095+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.542586+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.542611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.543027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.543047+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.545383+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.552023+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.552509+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.553527+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.553587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.737730+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.765701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.766207+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.766207+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.768543+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.775620+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.794189+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.794369+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.794690+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.794871+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.794941+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.795427+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.795467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.795943+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.796429+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.798830+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.799296+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.803671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.919442+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.920855+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.922188+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.924313+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.924343+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.925010+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:00.925225+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.037130+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:01.037145+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:01.037327+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:01.037332+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:01.037432+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:01.037467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.037778+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.037798+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:01.037825+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:01.037828+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:01.037828+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.037831+00:00", "trade", 9.65, 78.0]
["2026-08-28T13:50:01.037831+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:01.037848+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.037868+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.037893+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.037943+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.038054+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:01.038059+00:00", "trade", 9.65, 78.0]
["2026-08-28T13:50:01.038059+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:50:01.038059+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:50:01.038059+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.038068+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.038119+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:01.038131+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:50:01.038194+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:01.038254+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038255+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:01.038309+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:01.038349+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038544+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038570+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038575+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038575+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038750+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038825+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.038971+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.040098+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.040128+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.040539+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.042379+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.062356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.062877+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.063328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.063348+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.063414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.063840+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.065479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.078600+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.138682+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.256721+00:00", "trade", 9.655, 19.0]
["2026-08-28T13:50:01.739641+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.739671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.740117+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:01.795909+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.027550+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.027565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.028151+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.028392+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.029134+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.029595+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.031469+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.032862+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.038999+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.039500+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.040232+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.040703+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.041675+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.069286+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.069346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.129609+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.130280+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.130356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.165264+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.165880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.166346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.166346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.436475+00:00", "trade", 9.6523, 2.0]
["2026-08-28T13:50:03.513772+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.516273+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.524117+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.524427+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.525029+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.525986+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.529464+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.549161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.605603+00:00", "trade", 9.6523, 103.0]
["2026-08-28T13:50:03.747788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.061514+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:50:04.062163+00:00", "trade", 9.655, 83.0]
["2026-08-28T13:50:04.194520+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.716380+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.955062+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.007357+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.104508+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.105019+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.105019+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.105510+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.107229+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.143094+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.195419+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.195880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.196371+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.196872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.196892+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.198260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.198741+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.199178+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.199689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.201052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.245533+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:05.277644+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.279804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.600561+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.601033+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.601188+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.601649+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.602175+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.602611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.686160+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.686175+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.917540+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.934139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:06.076004+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:50:06.076073+00:00", "trade", 9.66, 62.0]
["2026-08-28T13:50:06.076124+00:00", "trade", 9.66, 150.0]
["2026-08-28T13:50:06.531960+00:00", "trade", 9.66, 39.0]
["2026-08-28T13:50:06.531978+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:06.531980+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:06.531981+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:06.532060+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532100+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532120+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532135+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532150+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532286+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532446+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532747+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532927+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.532972+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533088+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533123+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533123+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533413+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533423+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533453+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533534+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.533564+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.534055+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.534140+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:50:06.535173+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.544174+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:06.926476+00:00", "trade", 9.665, 24.0]
["2026-08-28T13:50:07.022867+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:07.193668+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:07.422713+00:00", "trade", 9.6673, 2000.0]
["2026-08-28T13:50:07.423729+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:07.470661+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:07.523356+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:07.536464+00:00", "trade", 9.66, 900.0]
["2026-08-28T13:50:07.797783+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.004514+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.004981+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.258974+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.259536+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.365880+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:50:08.366169+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.366475+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.366530+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.366560+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.366605+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.366931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.366951+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.367041+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.383295+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.464959+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.466482+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.466923+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.736845+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.803072+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.830162+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.830853+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.831139+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:08.831199+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.092390+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.092806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.092996+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.094024+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.094259+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.105917+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.106368+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.215432+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.215437+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.215914+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.347411+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.403189+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.811599+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.811599+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.811639+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:09.812040+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.244503+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.245540+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.245981+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.246087+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.246403+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.247129+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.333856+00:00", "trade", 9.6699, 6.0]
["2026-08-28T13:50:10.605546+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:10.606218+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.606223+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.608899+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.608979+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.609024+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:10.609380+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:11.771823+00:00", "trade", 9.66, 85.0]
["2026-08-28T13:50:12.253964+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.255457+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.255898+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.256349+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.256825+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.257221+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.258915+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.405283+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.412300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.412350+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.412525+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.412816+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.416925+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:12.416925+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:12.416940+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:50:12.416991+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:12.417003+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:50:12.417006+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:50:12.417009+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:12.417127+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.417169+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:50:12.417217+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.417217+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.417242+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.417287+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417668+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417668+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417673+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417693+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417718+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417838+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417917+00:00", "trade", 9.68, 14.0]
["2026-08-28T13:50:12.417928+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.417947+00:00", "trade", 9.68, 13.0]
["2026-08-28T13:50:12.418034+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.418274+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.418284+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.418354+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.418404+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.420394+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.420845+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.421231+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.421437+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.422795+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.439256+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:50:12.439265+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:50:12.439329+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:50:12.439344+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:50:12.439354+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:50:12.439389+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.439404+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.439412+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:50:12.439470+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.439655+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.439665+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.439893+00:00", "trade", 9.68, 6.0]
["2026-08-28T13:50:12.439941+00:00", "trade", 9.68, 161.0]
["2026-08-28T13:50:12.439991+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.440091+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.440367+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.440367+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.440456+00:00", "trade", 9.6898, 3000.0]
["2026-08-28T13:50:12.440517+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.440672+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.442007+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:50:12.442016+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:50:12.442726+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:50:12.442789+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:50:12.443013+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.443454+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.443895+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.444376+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.444767+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.445213+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.445248+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.445372+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:50:12.445614+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.446085+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450310+00:00", "trade", 9.68, 294.0]
["2026-08-28T13:50:12.450424+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:50:12.450436+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:50:12.450509+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:50:12.450512+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:50:12.450516+00:00", "trade", 9.68, 44.0]
["2026-08-28T13:50:12.450516+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:50:12.450519+00:00", "trade", 9.68, 26.0]
["2026-08-28T13:50:12.450522+00:00", "trade", 9.68, 14.0]
["2026-08-28T13:50:12.450522+00:00", "trade", 9.68, 78.0]
["2026-08-28T13:50:12.450530+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:50:12.450576+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450584+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:50:12.450590+00:00", "trade", 9.68, 36.0]
["2026-08-28T13:50:12.450593+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:50:12.450605+00:00", "trade", 9.68, 24.0]
["2026-08-28T13:50:12.450611+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450611+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450636+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450641+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450674+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:50:12.450686+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450689+00:00", "trade", 9.68, 1800.0]
["2026-08-28T13:50:12.450689+00:00", "trade", 9.68, 75.0]
["2026-08-28T13:50:12.450692+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:50:12.450692+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:50:12.450695+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:50:12.450696+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:50:12.450717+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:50:12.450723+00:00", "trade", 9.68, 315.0]
["2026-08-28T13:50:12.450723+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:50:12.450726+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:50:12.450726+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:50:12.450729+00:00", "trade", 9.68, 75.0]
["2026-08-28T13:50:12.450729+00:00", "trade", 9.68, 48.0]
["2026-08-28T13:50:12.450729+00:00", "trade", 9.68, 159.0]
["2026-08-28T13:50:12.450731+00:00", "trade", 9.68, 27.0]
["2026-08-28T13:50:12.450731+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.450734+00:00", "trade", 9.68, 27.0]
["2026-08-28T13:50:12.450734+00:00", "trade", 9.68, 27.0]
["2026-08-28T13:50:12.450786+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.450822+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.450918+00:00", "trade", 9.68, 57.0]
["2026-08-28T13:50:12.451258+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451378+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451387+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:12.451408+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451498+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451498+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451503+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451503+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451658+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451699+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451739+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451779+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451939+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.451939+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.452120+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.452340+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.453498+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.453899+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:12.454298+00:00", "trade", 9.68, 15.0]
["2026-08-28T13:50:12.456703+00:00", "trade", 9.67, 18.0]
["2026-08-28T13:50:12.456718+00:00", "trade", 9.67, 82.0]
["2026-08-28T13:50:12.456722+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:12.456722+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:12.456727+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:50:12.456730+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:50:12.456839+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:50:12.457028+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:12.457028+00:00", "trade", 9.67, 75.0]
["2026-08-28T13:50:12.457034+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:12.457089+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:12.457089+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:12.457094+00:00", "trade", 9.67, 94.0]
["2026-08-28T13:50:12.457094+00:00", "trade", 9.67, 6.0]
["2026-08-28T13:50:12.457099+00:00", "trade", 9.67, 315.0]
["2026-08-28T13:50:12.457099+00:00", "trade", 9.67, 52.0]
["2026-08-28T13:50:12.457100+00:00", "trade", 9.67, 64.0]
["2026-08-28T13:50:12.457103+00:00", "trade", 9.67, 75.0]
["2026-08-28T13:50:12.457222+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.457297+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.457302+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:50:12.457377+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457437+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457453+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457683+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457698+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457743+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457743+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457762+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:12.457858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457863+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457898+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.457938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.458214+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.458255+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:12.458299+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.458508+00:00", "trade", 9.66, 24.0]
["2026-08-28T13:50:12.458508+00:00", "trade", 9.66, 28.0]
["2026-08-28T13:50:12.458541+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:50:12.458691+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:12.458736+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.458740+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.459056+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.459081+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.459086+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.459537+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.459979+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.459979+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.460098+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.460222+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:50:12.461261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.465087+00:00", "trade", 9.665, 200.0]
["2026-08-28T13:50:12.465421+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.495132+00:00", "trade", 9.665, 26.0]
["2026-08-28T13:50:12.495352+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.499743+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.500259+00:00", "trade", 9.665, 126.0]
["2026-08-28T13:50:12.505642+00:00", "trade", 9.665, 95.0]
["2026-08-28T13:50:12.506273+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.506637+00:00", "trade", 9.665, 126.0]
["2026-08-28T13:50:12.518269+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:12.518473+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:12.529879+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.529884+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.551400+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.557721+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.561075+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:50:12.724511+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:12.724772+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:50:12.725424+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.767880+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.942771+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.943818+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:12.944545+00:00", "trade", 9.66, 18.0]
["2026-08-28T13:50:12.944550+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:50:12.944553+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:50:12.944589+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:12.944601+00:00", "trade", 9.66, 44.0]
["2026-08-28T13:50:12.944601+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:50:12.944735+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:12.944740+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:12.944780+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:12.944821+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:12.944891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.944916+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945117+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945136+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945151+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945166+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945177+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945177+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945186+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945332+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945617+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.945698+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.946083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.946730+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:50:12.947016+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.947094+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:12.947482+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.947512+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.947537+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.949206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.949607+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.949657+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.950609+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.953220+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.953687+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.977012+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.977037+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.023358+00:00", "trade", 9.655, 47.0]
["2026-08-28T13:50:13.296136+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:50:13.308348+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:50:13.317740+00:00", "trade", 9.655, 500.0]
["2026-08-28T13:50:13.318779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.319220+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.492688+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.493740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.497599+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.516690+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.572442+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.572623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.573409+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.575249+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.886939+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.887781+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:14.421119+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:14.421966+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:15.497004+00:00", "trade", 9.655, 18.0]
["2026-08-28T13:50:15.500958+00:00", "trade", 9.655, 14.0]
["2026-08-28T13:50:15.505433+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:50:15.512037+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:50:15.516983+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:50:15.519666+00:00", "trade", 9.655, 25.0]
["2026-08-28T13:50:15.648977+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.022455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.047815+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.048266+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.048707+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.048732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.049068+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.049108+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.049133+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.049188+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.049629+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.051348+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.135954+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.159891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.160342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.428341+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:16.432148+00:00", "trade", 9.658, 188.0]
["2026-08-28T13:50:16.434514+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.435992+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.446604+00:00", "trade", 9.655, 12.0]
["2026-08-28T13:50:16.571234+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.963800+00:00", "trade", 9.655, 90.0]
["2026-08-28T13:50:16.963872+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:16.964365+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:16.964724+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965000+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965406+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965406+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965406+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965446+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965446+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.965847+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.966323+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.966794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.968167+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.971958+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:50:16.971961+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:16.971979+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:50:16.971985+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:16.971985+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:50:16.971988+00:00", "trade", 9.65, 102.0]
["2026-08-28T13:50:16.971994+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:50:16.972018+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:50:16.972274+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:50:16.972277+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:50:16.972422+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:16.972451+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:50:16.972478+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:16.972483+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:16.972608+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972788+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972793+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972793+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972878+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972889+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972924+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972924+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972969+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.972975+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:50:16.973049+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973249+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973365+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973410+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973445+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973565+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.973685+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.974012+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:50:16.974069+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:16.974165+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:50:16.974632+00:00", "trade", 9.65, 95.0]
["2026-08-28T13:50:16.974808+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.975009+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.975169+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.975445+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.976968+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.977625+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.984596+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.992255+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:16.995923+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.003777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.003827+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.003852+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.018437+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:50:17.022397+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:50:17.027914+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.050306+00:00", "trade", 9.645, 47.0]
["2026-08-28T13:50:17.051846+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.051846+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.097480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.112410+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.198064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.324868+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:50:17.467725+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.553697+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:17.553866+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:17.553866+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:17.554178+00:00", "trade", 9.65, 41.0]
["2026-08-28T13:50:17.554250+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:17.554280+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:17.554285+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:17.554325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.554332+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:17.554332+00:00", "trade", 9.65, 80.0]
["2026-08-28T13:50:17.554335+00:00", "trade", 9.65, 41.0]
["2026-08-28T13:50:17.554337+00:00", "trade", 9.65, 59.0]
["2026-08-28T13:50:17.554352+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:50:17.554436+00:00", "trade", 9.65, 40.0]
["2026-08-28T13:50:17.554486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.554486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.554506+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.554541+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.554546+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.554957+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.555027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.555585+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:50:17.555648+00:00", "trade", 9.65, 150.0]
["2026-08-28T13:50:17.556856+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.557638+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.560875+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:50:17.563404+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:50:17.606870+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.607411+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.609667+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.849191+00:00", "trade", 9.6599, 1.0]
["2026-08-28T13:50:17.921824+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.922255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.922786+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.922836+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.923317+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.923703+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.926585+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.281338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.584689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.584754+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.585130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.585611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.587330+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.791711+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.043439+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.045479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.047028+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.558849+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.562408+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.609384+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.609625+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.609740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.609901+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.610046+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.610693+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:50:19.869342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:19.869344+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:50:19.869350+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:19.869350+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:50:19.869380+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:19.869383+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:50:19.869428+00:00", "trade", 9.65, 52.0]
["2026-08-28T13:50:19.869428+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:50:19.869848+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:19.869893+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:19.869903+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:19.869993+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:50:19.869999+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:19.870029+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870264+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870535+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:19.870601+00:00", "trade", 9.65, 86.0]
["2026-08-28T13:50:19.870630+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870661+00:00", "trade", 9.65, 46.0]
["2026-08-28T13:50:19.870670+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870695+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870710+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870719+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:19.870750+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.870775+00:00", "trade", 9.65, 68.0]
["2026-08-28T13:50:19.870832+00:00", "trade", 9.65, 80.0]
["2026-08-28T13:50:19.871066+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.871773+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.872149+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.874389+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.874814+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:50:19.875817+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.880469+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.880950+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.880950+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.880980+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.881411+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.882168+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.889595+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.906881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.907357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.944252+00:00", "trade", 9.645, 135.0]
["2026-08-28T13:50:19.944914+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:50:19.945373+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.945814+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.953211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:19.953673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:20.054091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:20.054688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:20.056607+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:20.109037+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:20.177652+00:00", "trade", 9.64, 1000.0]
["2026-08-28T13:50:20.259801+00:00", "trade", 9.6479, 10.0]
["2026-08-28T13:50:20.459620+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:20.669239+00:00", "trade", 9.645, 44.0]
["2026-08-28T13:50:21.630503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:21.630663+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:21.630753+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:21.631234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:21.631239+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:21.631670+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.145131+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.145361+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.145682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.146820+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.147356+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.148358+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.148609+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.148644+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.149070+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.212551+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.235175+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.402492+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.403014+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.410256+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.410371+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.410812+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.872284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.872765+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.873326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.890532+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:22.974836+00:00", "trade", 9.643, 600.0]
["2026-08-28T13:50:23.079832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.080594+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.446864+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.447310+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.504065+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.758324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.759006+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.759507+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.759998+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:23.760114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:24.078207+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:50:24.078345+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:50:24.084795+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:24.607594+00:00", "trade", 9.64, 51.0]
["2026-08-28T13:50:24.630131+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:24.964406+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.033179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.033204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.033505+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.033705+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.033786+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.155149+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.155620+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.157059+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.157059+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.157906+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.160587+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.392278+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.392749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.494095+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.494536+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.494977+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.496495+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.634573+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.645989+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:50:25.646637+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.670098+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.743893+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:25.744735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:26.053210+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:50:26.196444+00:00", "trade", 9.6451, 1800.0]
["2026-08-28T13:50:26.359332+00:00", "trade", 9.6435, 1000.0]
["2026-08-28T13:50:26.403113+00:00", "trade", 9.64, 28.0]
["2026-08-28T13:50:26.448563+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:26.450417+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.045111+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.045547+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.045562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.045562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.045592+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.045893+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.092659+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:27.395087+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.395114+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:50:27.395114+00:00", "trade", 9.64, 900.0]
["2026-08-28T13:50:27.395117+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:50:27.395122+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.395171+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.395177+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.395177+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:50:27.395213+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.395639+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395644+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395644+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395689+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395709+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395709+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395714+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395715+00:00", "trade", 9.64, 1500.0]
["2026-08-28T13:50:27.395724+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395733+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:50:27.395736+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:50:27.395774+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:50:27.395794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.395794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.395884+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.395994+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.395994+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396010+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396035+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396115+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396355+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396396+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396421+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396421+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396421+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396425+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396431+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:50:27.396551+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396596+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.396872+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.397309+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.397363+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.397540+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:27.397714+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.397715+00:00", "trade", 9.64, 33.0]
["2026-08-28T13:50:27.398275+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.398435+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.433061+00:00", "trade", 9.63, 28.0]
["2026-08-28T13:50:27.709168+00:00", "trade", 9.635, 2.0]
["2026-08-28T13:50:27.765117+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.766074+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.766475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.776604+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.797965+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:27.823450+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:28.335791+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:50:28.661607+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.170452+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.170452+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.170492+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.170893+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.170933+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.170933+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.171449+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.213138+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:50:29.213141+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:50:29.213288+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:50:29.213294+00:00", "trade", 9.63, 199.0]
["2026-08-28T13:50:29.213294+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:50:29.213337+00:00", "trade", 9.63, 99.0]
["2026-08-28T13:50:29.213364+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:50:29.213364+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:29.213367+00:00", "trade", 9.63, 1000.0]
["2026-08-28T13:50:29.213650+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:29.213664+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.213679+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.213820+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.214100+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.214216+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.214276+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.214622+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.214633+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:29.214690+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:50:29.214782+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215024+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:50:29.215028+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215103+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215111+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:29.215201+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:50:29.215439+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215489+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215534+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215584+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.215734+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.216025+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.216095+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.216646+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.222057+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:50:29.228565+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.228570+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.275335+00:00", "trade", 9.62, 57.0]
["2026-08-28T13:50:29.402164+00:00", "trade", 9.6299, 51.0]
["2026-08-28T13:50:29.601640+00:00", "trade", 9.6299, 900.0]
["2026-08-28T13:50:29.813981+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:29.994200+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:30.905014+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:30.905495+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:30.905608+00:00", "trade", 9.63, 70.0]
["2026-08-28T13:50:30.905611+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:50:30.905656+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:50:30.905663+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:50:30.905666+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:50:30.905669+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:50:30.905675+00:00", "trade", 9.63, 20.0]
["2026-08-28T13:50:30.905675+00:00", "trade", 9.63, 62.0]
["2026-08-28T13:50:30.905681+00:00", "trade", 9.63, 72.0]
["2026-08-28T13:50:30.905681+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:30.905714+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:50:30.905729+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:50:30.905762+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:50:30.906026+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:30.906112+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:30.906122+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:30.906197+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:30.906252+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:50:30.906282+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906435+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:50:30.906478+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906483+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906483+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906493+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906721+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:30.906738+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906763+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906763+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906763+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.906916+00:00", "trade", 9.63, 12.0]
["2026-08-28T13:50:30.906980+00:00", "trade", 9.63, 288.0]
["2026-08-28T13:50:30.907094+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.907214+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.907415+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.908417+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.908973+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.918020+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.918677+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:50:30.920862+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.931301+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.931417+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.931743+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.931743+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.932224+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:30.933376+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:31.054454+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.054725+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.054935+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.054945+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.055136+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.055186+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.055381+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.056680+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.057115+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.057115+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.814791+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.816235+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:31.874358+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.327159+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.354548+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:32.356088+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.459393+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.459834+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.459879+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.460320+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.460360+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.492657+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:32.492692+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.492783+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:50:32.492823+00:00", "trade", 9.63, 17.0]
["2026-08-28T13:50:32.492825+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:50:32.492847+00:00", "trade", 9.63, 82.0]
["2026-08-28T13:50:32.492847+00:00", "trade", 9.63, 60.0]
["2026-08-28T13:50:32.492853+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:32.493163+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:32.493224+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:32.493304+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:32.493454+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.493675+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.493675+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.493680+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.493680+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.493930+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.493935+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.494211+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.494211+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.494532+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.495569+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.495810+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.501814+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.502611+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.503057+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.526462+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:32.593568+00:00", "trade", 9.635, 7.0]
["2026-08-28T13:50:32.891981+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:33.470411+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.115704+00:00", "trade", 9.635, 21.0]
["2026-08-28T13:50:35.135809+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.136390+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.136586+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.136661+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.136671+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.136856+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.138590+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.232503+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.416596+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.530276+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.630950+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.695389+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.705126+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:50:35.705127+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.706475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.983173+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.983388+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.983398+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:35.983799+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:36.004707+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:50:36.176637+00:00", "trade", 9.635, 260.0]
["2026-08-28T13:50:36.177669+00:00", "trade", 9.6304, 800.0]
["2026-08-28T13:50:36.313242+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:36.313246+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:50:36.313477+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:36.313477+00:00", "trade", 9.63, 60.0]
["2026-08-28T13:50:36.313623+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:36.313708+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:36.313773+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314074+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314124+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314159+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314214+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314314+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314400+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.314640+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.315056+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.315653+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.315973+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.316094+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.370631+00:00", "trade", 9.625, 17.0]
["2026-08-28T13:50:36.405241+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.406002+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.406002+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.406438+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.485832+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.486313+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.731062+00:00", "trade", 9.62, 5.0]
["2026-08-28T13:50:36.835583+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:36.911449+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:37.050735+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:37.323262+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:37.552004+00:00", "trade", 9.625, 14.0]
["2026-08-28T13:50:37.558737+00:00", "trade", 9.625, 11.0]
["2026-08-28T13:50:37.566565+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:50:37.573634+00:00", "trade", 9.625, 2.0]
["2026-08-28T13:50:37.577944+00:00", "trade", 9.625, 21.0]
["2026-08-28T13:50:37.593217+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:50:38.348985+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.348985+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.349105+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.351195+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.362798+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.447785+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.515861+00:00", "trade", 9.62, 94.0]
["2026-08-28T13:50:38.549983+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.550444+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.550875+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.640808+00:00", "trade", 9.62, 500.0]
["2026-08-28T13:50:38.641831+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.641831+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:38.971242+00:00", "trade", 9.6299, 50.0]
["2026-08-28T13:50:39.112114+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.112590+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.113176+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.802905+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.955794+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.993448+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.993448+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.993453+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.993478+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:39.993919+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:40.047764+00:00", "trade", 9.625, 5.0]
["2026-08-28T13:50:40.048137+00:00", "trade", 9.63, 5.0]
["2026-08-28T13:50:40.280300+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:50:40.542434+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:50:40.542437+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:40.542440+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:50:40.542494+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:50:40.542672+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:50:40.542675+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:50:40.542677+00:00", "trade", 9.63, 17.0]
["2026-08-28T13:50:40.542680+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:50:40.542698+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:50:40.542739+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:40.542974+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:40.543025+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:40.543050+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:40.543050+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:40.543079+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:50:40.543130+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543170+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543220+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543345+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543345+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543360+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543380+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543385+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543390+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543460+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543460+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543460+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543505+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543666+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543706+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543831+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543836+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.543866+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.545470+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.545871+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.545871+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.545911+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.561779+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.586718+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.686575+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.687092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.687107+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.687793+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.718562+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:40.720165+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.086566+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.089162+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.215287+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.478753+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.624299+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.624780+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.721515+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:41.721971+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.179072+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.179123+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.179133+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.179794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.400353+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.400368+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.400379+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.400564+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.459790+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.482243+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.482278+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.580361+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.580532+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.792355+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.792405+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.792936+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.792961+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.793277+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.793628+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.969095+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:42.969882+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:43.047682+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:43.068530+00:00", "trade", 9.6399, 3.0]
["2026-08-28T13:50:43.186943+00:00", "trade", 9.6374, 250.0]
["2026-08-28T13:50:43.275620+00:00", "trade", 9.64, 16.0]
["2026-08-28T13:50:43.284680+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:43.949699+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:43.949700+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:50:43.949756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.949808+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:50:43.949811+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.949846+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.949856+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950327+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950327+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950342+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950382+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950387+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950537+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950658+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950718+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950773+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950803+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.950813+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.951124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.952016+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.952482+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.988206+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:43.988217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.988673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.988673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.988708+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.988708+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:43.989124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.005353+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.009397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.547767+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.648010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.648065+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.648682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.648727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.649123+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:44.752353+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:45.040588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:45.041631+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:45.052491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:45.450808+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:45.494660+00:00", "trade", 9.6499, 100.0]
["2026-08-28T13:50:45.553121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:46.026026+00:00", "trade", 9.6491, 1000.0]
["2026-08-28T13:50:46.126056+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:46.126058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:46.126059+00:00", "trade", 9.65, 885.0]
["2026-08-28T13:50:46.126065+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:50:46.126137+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:50:46.126335+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:50:46.126694+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:46.126799+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.127033+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:50:46.127120+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.127165+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:50:46.127185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.127321+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.127351+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.127932+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.127957+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128148+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128253+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128473+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128615+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:50:46.128759+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128884+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.128990+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.129466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.129727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.137866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.151749+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.202359+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.202745+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.202895+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.202895+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.203341+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.205159+00:00", "trade", 9.655, 14.0]
["2026-08-28T13:50:46.253781+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.254232+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.308181+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.354826+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.355277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.355418+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.356034+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.443718+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.444073+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.444139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.444620+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.444625+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.706778+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.706793+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.706933+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.707209+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.808610+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.809051+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:46.809502+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:47.734044+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:47.846000+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:47.846481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:47.846923+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:47.961359+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.062410+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.063392+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.063843+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.965245+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.967476+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.967476+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.967626+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:48.968678+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.116831+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.117116+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.218046+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.218517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.218968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.218968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.219409+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.812243+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.812479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.813040+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.813040+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.823786+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.823971+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.824021+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.824056+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.824097+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.832000+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.832085+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.832401+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.832517+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.832582+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.835373+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.843057+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.843182+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.843242+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.843263+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.843397+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.843443+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.843462+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.843533+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.858213+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.858689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.858689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.859135+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.874607+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.874747+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.874797+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.874812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.874827+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.874877+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.874907+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.874972+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.875038+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.875088+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.875088+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:49.875108+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875158+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:49.875173+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:49.875173+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875198+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.875222+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:49.875238+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:49.875273+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:49.875293+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875318+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:49.875328+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875539+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875694+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875730+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875734+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.875930+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876015+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876070+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876085+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876090+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876110+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876120+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876155+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876181+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876260+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876416+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.876822+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.877268+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.877739+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.880902+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:49.888490+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.888505+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.888971+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.889011+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.889813+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:49.923357+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.052133+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103606+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:50:50.103666+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103731+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103736+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103738+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:50.103741+00:00", "trade", 9.66, 24.0]
["2026-08-28T13:50:50.103767+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103767+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103771+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.103771+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.104172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.104182+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.104573+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.105039+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.105871+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.134464+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.164701+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.178519+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.179050+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.507375+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.507856+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.507866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.508348+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.627637+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:50.628448+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.628603+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.629225+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:50.730300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.332870+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:51.332932+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.332967+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.332977+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.333017+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.333213+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.333789+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.333940+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.334737+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.335418+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.458856+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.524703+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.524798+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.532918+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.627853+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.628285+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.628730+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.634584+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:51.634629+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.103960+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.206659+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.207140+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.207581+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.219103+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.279520+00:00", "trade", 9.665, 128.0]
["2026-08-28T13:50:52.319898+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.320364+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.320815+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.325496+00:00", "trade", 9.668, 1.0]
["2026-08-28T13:50:52.676996+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.677483+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.758610+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.771140+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.771977+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.772498+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.772538+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.772980+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.773085+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:52.922559+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:50:53.013814+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:50:53.013874+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:50:53.647408+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.647433+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.650716+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.651157+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.858952+00:00", "trade", 9.665, 4500.0]
["2026-08-28T13:50:53.861517+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.861973+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.904441+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:50:53.904504+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:50:53.904674+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.906437+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:50:53.907030+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.907436+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.907932+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:53.914881+00:00", "trade", 9.66, 22.0]
["2026-08-28T13:50:54.055138+00:00", "trade", 9.66, 20.0]
["2026-08-28T13:50:54.055147+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:54.055147+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:54.055150+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:50:54.055150+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:54.055192+00:00", "trade", 9.66, 20.0]
["2026-08-28T13:50:54.055227+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055237+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055257+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055292+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055297+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055297+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055302+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055307+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055318+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055322+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055367+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055754+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:54.055773+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055894+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055929+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.055939+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.056164+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.056254+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.056420+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.057572+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.057577+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.059898+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.060124+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.060179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.060179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.060254+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.060600+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.061457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.076372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.076864+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.077746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.088817+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.089113+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:54.089539+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:54.089599+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:54.089612+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:54.089619+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:54.089624+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.089744+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.090006+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:50:54.090070+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.090185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.090185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.091072+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.093446+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:50:54.093834+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.094510+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.096369+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:50:54.127589+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.128070+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.128070+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.144625+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.144875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145015+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145151+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145301+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145361+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145366+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145632+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145707+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.145807+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.146248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.175137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.175217+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.175247+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.175247+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.175678+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.257723+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.257733+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.257883+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:54.257949+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258135+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258485+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258485+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258506+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258506+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258520+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.258801+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.259833+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.321941+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.322738+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.338184+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.338185+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:50:54.431536+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.433007+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:50:54.433091+00:00", "trade", 9.655, 126.0]
["2026-08-28T13:50:54.433130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.433181+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:50:54.433862+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.434328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.448536+00:00", "trade", 9.655, 106.0]
["2026-08-28T13:50:54.456975+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:50:54.456975+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:54.456980+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:50:54.456983+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:50:54.456986+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:54.456995+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:54.457016+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:50:54.457016+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:54.457022+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:50:54.457214+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:54.457214+00:00", "trade", 9.65, 62.0]
["2026-08-28T13:50:54.457217+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:54.457217+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:54.457383+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:54.457423+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:54.457448+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:54.457503+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:54.457513+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457689+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457693+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457744+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.457989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458014+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458055+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458069+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458230+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458265+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458470+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.458817+00:00", "trade", 9.65, 60.0]
["2026-08-28T13:50:54.459708+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.504832+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:50:54.517090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.517546+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.517611+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.518037+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.521876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.536922+00:00", "trade", 9.6497, 5.0]
["2026-08-28T13:50:54.557621+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.558052+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:54.558122+00:00", "trade", 9.65, 70.0]
["2026-08-28T13:50:54.558122+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.558142+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.558142+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.558147+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:54.558232+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:54.558343+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558603+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558623+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558703+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558784+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558824+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558889+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.558984+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.559460+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.560463+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.560984+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.561260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.562999+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:54.563465+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:54.563505+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.563946+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.569304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.620761+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.621282+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.621282+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.621683+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.621723+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.694020+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:54.694426+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:54.694506+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:54.707081+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.708189+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.708194+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.708630+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.715850+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:50:54.794189+00:00", "trade", 9.645, 9.0]
["2026-08-28T13:50:54.811304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.874604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.916368+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.916454+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.917020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:54.919381+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.020812+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.134407+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.134848+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.135329+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.135770+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.136291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.138451+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.242303+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.595813+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.596119+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.596305+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.596635+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.597066+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.599322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:55.605737+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.187354+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:56.187354+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:56.187775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:56.187795+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.187795+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.187855+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.187860+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.187865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.187869+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:50:56.187900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.187951+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:50:56.188031+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.188068+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:50:56.188071+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.188357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.188432+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.188552+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.188712+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.194244+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:56.198355+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.198796+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:56.198877+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:56.199162+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.199172+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.199217+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.199237+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199247+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199318+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199438+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199518+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199633+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199719+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.199914+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.200796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.202515+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.209241+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:56.209321+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:56.209597+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:50:56.209682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.209682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.212198+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.229965+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:56.230356+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:56.230487+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.230968+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.233168+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.500584+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:56.530810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.019823+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.193941+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.325444+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.521473+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:50:57.522407+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.522542+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.522773+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.522853+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.523219+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.523309+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:57.963003+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:50:58.075663+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:58.075747+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:50:58.075747+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:50:58.075802+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.075892+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076313+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076368+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076484+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076514+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076604+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:50:58.076619+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076689+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076805+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076809+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.076809+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.077080+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.077085+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.077246+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.077873+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:50:58.088332+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.088357+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.088803+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.089249+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.197702+00:00", "trade", 9.635, 11.0]
["2026-08-28T13:50:58.198375+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:50:58.276208+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.276339+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.276765+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.276790+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.276845+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.276860+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.277256+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.277286+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.277311+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.277346+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.282488+00:00", "trade", 9.64, 89.0]
["2026-08-28T13:50:58.282578+00:00", "trade", 9.635, 89.0]
["2026-08-28T13:50:58.343002+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.343473+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.343493+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.343508+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.343604+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.343974+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.343994+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.344015+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.344095+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.344135+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.344406+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.346495+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.346932+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.413702+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:50:58.447766+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.725707+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.725762+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:58.725812+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:59.094409+00:00", "trade", 9.635, 10.0]
["2026-08-28T13:50:59.259365+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:59.259871+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:50:59.994216+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:00.106828+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:51:00.108002+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:00.170622+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:51:00.291167+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:00.291668+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:00.291688+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:00.294871+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:00.826029+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:51:01.115010+00:00", "trade", 9.6399, 500.0]
["2026-08-28T13:51:01.204904+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.205385+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.205826+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.347262+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.406360+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:51:01.406387+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:51:01.406953+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:51:01.412937+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:51:01.415950+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:51:01.447766+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.495363+00:00", "trade", 9.63, 1583.0]
["2026-08-28T13:51:01.495364+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.495424+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:01.495429+00:00", "trade", 9.63, 817.0]
["2026-08-28T13:51:01.495429+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:51:01.495601+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:51:01.495604+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:51:01.495604+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:51:01.495618+00:00", "trade", 9.63, 175.0]
["2026-08-28T13:51:01.495625+00:00", "trade", 9.63, 13.0]
["2026-08-28T13:51:01.495667+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:51:01.495703+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:51:01.495745+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:01.495835+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:01.495865+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:01.495895+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:01.495900+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496276+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496296+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496316+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496377+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496422+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496502+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496537+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496622+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496637+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496742+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496757+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496818+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.496830+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:51:01.496903+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:51:01.497769+00:00", "trade", 9.63, 11.0]
["2026-08-28T13:51:01.497778+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:51:01.497840+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.498291+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.500140+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.500436+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.500637+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.500897+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.501423+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.518470+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:51:01.529584+00:00", "trade", 9.63, 2.0]
["2026-08-28T13:51:01.543988+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:51:01.543991+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:51:01.544912+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.544912+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.544972+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.545052+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.545503+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.577309+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.589202+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.619769+00:00", "trade", 9.62, 53.0]
["2026-08-28T13:51:01.899890+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.925882+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:01.928118+00:00", "trade", 9.625, 299.0]
["2026-08-28T13:51:01.976185+00:00", "trade", 9.6299, 1000.0]
["2026-08-28T13:51:02.899306+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:03.237968+00:00", "trade", 9.6279, 1.0]
["2026-08-28T13:51:03.310297+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:03.583542+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:03.890762+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.101843+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.102395+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.102996+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.187251+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.206151+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.213794+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.342998+00:00", "trade", 9.6467, 49.0]
["2026-08-28T13:51:04.592449+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.980411+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.981168+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:04.981173+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:05.123692+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:05.404503+00:00", "trade", 9.6279, 20.0]
["2026-08-28T13:51:05.404870+00:00", "trade", 9.6279, 1.0]
["2026-08-28T13:51:06.246576+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:06.247092+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:06.388067+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:06.492410+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:06.492460+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:06.829686+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:06.974576+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.701614+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.703217+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.703272+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.705252+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.705458+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.705974+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:07.716987+00:00", "trade", 9.625, 3.0]
["2026-08-28T13:51:07.717047+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:08.202659+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:08.245311+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:08.257013+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:08.257495+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:08.281462+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:08.300671+00:00", "trade", 9.625, 1000.0]
["2026-08-28T13:51:08.302271+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:08.377392+00:00", "trade", 9.625, 53.0]
["2026-08-28T13:51:08.378417+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:08.417282+00:00", "trade", 9.6257, 200.0]
["2026-08-28T13:51:09.406235+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:09.426332+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:10.010529+00:00", "trade", 9.625, 23.0]
["2026-08-28T13:51:10.011964+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:10.015346+00:00", "trade", 9.625, 18.0]
["2026-08-28T13:51:10.020410+00:00", "trade", 9.625, 3.0]
["2026-08-28T13:51:10.024599+00:00", "trade", 9.625, 4.0]
["2026-08-28T13:51:10.030409+00:00", "trade", 9.625, 33.0]
["2026-08-28T13:51:11.277697+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:11.887441+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:11.916500+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.124396+00:00", "trade", 9.625, 575.0]
["2026-08-28T13:51:12.203638+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.217265+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.362992+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.363448+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.363553+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.363989+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.725368+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.794395+00:00", "trade", 9.625, 2.0]
["2026-08-28T13:51:12.794416+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:51:12.794536+00:00", "trade", 9.625, 104.0]
["2026-08-28T13:51:12.840073+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:12.847456+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:51:12.887658+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:12.897341+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:13.383662+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:13.534430+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:13.635586+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:13.713010+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.148430+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.281075+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.290522+00:00", "trade", 9.6262, 100.0]
["2026-08-28T13:51:14.603291+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.603777+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.604253+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.647531+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.684738+00:00", "trade", 9.6299, 10.0]
["2026-08-28T13:51:14.685306+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:14.708399+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:15.201670+00:00", "trade", 9.625, 10.0]
["2026-08-28T13:51:15.215025+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:15.215481+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:15.341094+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:15.972233+00:00", "trade", 9.6222, 25.0]
["2026-08-28T13:51:16.006275+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.361373+00:00", "trade", 9.625, 2.0]
["2026-08-28T13:51:16.449804+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.450280+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.468804+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.746188+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.746645+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.747251+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.747722+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.947824+00:00", "trade", 9.625, 4.0]
["2026-08-28T13:51:16.953910+00:00", "trade", 9.625, 3.0]
["2026-08-28T13:51:16.959891+00:00", "trade", 9.625, 5.0]
["2026-08-28T13:51:16.994037+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:16.994514+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:17.092146+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:17.092146+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.046220+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:18.066753+00:00", "trade", 9.6298, 1.0]
["2026-08-28T13:51:18.185479+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.185935+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.517754+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.520490+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.520505+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.594827+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:18.765788+00:00", "trade", 9.625, 5.0]
["2026-08-28T13:51:18.951049+00:00", "trade", 9.6277, 1100.0]
["2026-08-28T13:51:18.952111+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:19.431609+00:00", "trade", 9.624, 100.0]
["2026-08-28T13:51:19.502414+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:19.547371+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:20.224585+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:20.224966+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:20.278491+00:00", "trade", 9.6299, 1.0]
["2026-08-28T13:51:20.279861+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:20.776622+00:00", "trade", 9.625, 200.0]
["2026-08-28T13:51:21.442404+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:21.547715+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:21.690549+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:21.690559+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:21.691466+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:21.795879+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:21.796315+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:22.020082+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:22.020368+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:23.076713+00:00", "trade", 9.625, 116.0]
["2026-08-28T13:51:23.092596+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:23.093057+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:23.124186+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:23.498018+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:23.650582+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.074635+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.074680+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.075116+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.394845+00:00", "trade", 9.625, 20.0]
["2026-08-28T13:51:24.634367+00:00", "trade", 9.6286, 1.0]
["2026-08-28T13:51:24.940994+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.941265+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.941265+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.941325+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:24.950928+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:25.132032+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:51:25.972692+00:00", "trade", 9.6299, 297.0]
["2026-08-28T13:51:25.975293+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:51:26.028027+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.028513+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.028970+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.029731+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.040171+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.242677+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.252305+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.449195+00:00", "trade", 9.625, 400.0]
["2026-08-28T13:51:26.462329+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.737175+00:00", "trade", 9.6226, 1400.0]
["2026-08-28T13:51:26.738230+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:26.808462+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.096517+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.136878+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.212662+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:51:27.212798+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.212998+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.213951+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.214302+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.214382+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.214748+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.216772+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.217083+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.217284+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.237467+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:27.237923+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:28.114356+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:28.114827+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:28.227523+00:00", "trade", 9.625, 178.0]
["2026-08-28T13:51:28.751259+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:28.931177+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.275330+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.275946+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.276568+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.307022+00:00", "trade", 9.63, 2000.0]
["2026-08-28T13:51:29.369171+00:00", "trade", 9.6281, 100.0]
["2026-08-28T13:51:29.386185+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:51:29.386629+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.387221+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.391170+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.391611+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.481775+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.670424+00:00", "trade", 9.6296, 2000.0]
["2026-08-28T13:51:29.991301+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:29.994234+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:30.195144+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:51:30.195429+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:51:30.195432+00:00", "trade", 9.63, 90.0]
["2026-08-28T13:51:30.195522+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:30.195547+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:30.195577+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:30.195597+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:30.195607+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:51:30.195607+00:00", "trade", 9.63, 70.0]
["2026-08-28T13:51:30.195622+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:51:30.195682+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:51:30.195697+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:30.195717+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:30.195762+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:51:30.195847+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.195888+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196093+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196123+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196193+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196364+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196484+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196489+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196529+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196565+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196594+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.196724+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.197166+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.197647+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.198048+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.198404+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.201221+00:00", "trade", 9.635, 10.0]
["2026-08-28T13:51:30.201290+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.204232+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.236083+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236454+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236509+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236509+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236529+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236539+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236654+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.236745+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.237081+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.237341+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.240088+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.240539+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.261027+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.261468+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.353136+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.567195+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.567486+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.567606+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.567606+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.567611+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:30.567686+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.568127+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.568167+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.571069+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.589252+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.592560+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:30.936252+00:00", "trade", 9.6386, 1.0]
["2026-08-28T13:51:31.251025+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.251070+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.251085+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.251531+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.253998+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.254218+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:31.254233+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:31.254835+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:31.254835+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.254869+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.255416+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.255416+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.255666+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.272161+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.272241+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.272381+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.273659+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.479363+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.479563+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.479593+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.479619+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.479669+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.479819+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.479889+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.525523+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.525598+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.525633+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.525673+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.525718+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.525768+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:31.525773+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:31.526340+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526405+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526470+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526550+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526580+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526600+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526645+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526736+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.526841+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.526996+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.530274+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.541375+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.541441+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.541445+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.588658+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.589119+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.589184+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.589219+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.589254+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.616344+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.616544+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.616639+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.616709+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.616714+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.616780+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:31.616910+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.616940+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:31.627791+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.347563+00:00", "trade", 9.6379, 3.0]
["2026-08-28T13:51:32.356232+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.356382+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.356417+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.356452+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.458595+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.458600+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.509080+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.638277+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.756157+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.756277+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.756318+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.756318+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.756598+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.757916+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.803896+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:32.805655+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.180736+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.180942+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.181057+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.181137+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.181137+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.181137+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.181754+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.182094+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.282453+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.472401+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:51:33.473793+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.474234+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.474234+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.535169+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.535364+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.535434+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.535449+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.535569+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.535610+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.535610+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:33.637988+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.638484+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.638524+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.638910+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.782491+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:33.896567+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.241472+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.241507+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:34.241698+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.267193+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.267639+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.267649+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.268085+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:34.288098+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:35.582920+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:35.583396+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:35.583416+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:35.583451+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:35.583612+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:35.589240+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:35.589250+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:36.607851+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:36.608447+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.156565+00:00", "trade", 9.635, 50.0]
["2026-08-28T13:51:38.157273+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.157694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.164636+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.165092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.165538+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.340439+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.456204+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.574971+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.624985+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.827491+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.856887+00:00", "trade", 9.6362, 2.0]
["2026-08-28T13:51:38.889037+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.889333+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.989942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.990383+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.990383+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.990423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:38.990864+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:39.026198+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:39.035521+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:39.039525+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:39.043795+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:39.523595+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:51:39.523610+00:00", "trade", 9.64, 38.0]
["2026-08-28T13:51:39.523610+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:51:39.523613+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:39.523631+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:39.523691+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.523716+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.523716+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.523741+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.523796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.523801+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524348+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524352+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524367+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524407+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524578+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524598+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.524678+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.525064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.525064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.525104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.525986+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.526417+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.537238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.537268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.539147+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.547567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.555396+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.555907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.555927+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.556408+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.568171+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.582746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:39.583227+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:39.583237+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:39.583317+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.583387+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.583708+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:39.583733+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:39.583753+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:39.583804+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.583874+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:39.584029+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:39.584079+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.584234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.584435+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.584450+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.584465+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.584535+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.584906+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.594101+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:51:39.594101+00:00", "trade", 9.64, 70.0]
["2026-08-28T13:51:39.595020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.595060+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.595461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.596349+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.619047+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:39.682493+00:00", "trade", 9.645, 30.0]
["2026-08-28T13:51:39.921366+00:00", "trade", 9.645, 2000.0]
["2026-08-28T13:51:40.126594+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.126594+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.127075+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.496472+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.496833+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.496914+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.497300+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.617946+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.618387+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.618432+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.618949+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.732388+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.734904+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.735180+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.735185+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.886785+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:40.887191+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:40.887241+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:40.887241+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:40.887361+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.887838+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.889301+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907337+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:40.907352+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:51:40.907404+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:40.907404+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:40.907464+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:40.907469+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:40.907489+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:40.907509+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:40.907585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907870+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907925+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907930+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907971+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907971+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.907981+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.908206+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.908321+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.908752+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.929452+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.930203+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.944573+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.960024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.960104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:40.974228+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:41.005362+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:41.022502+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:41.022502+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:41.022550+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:41.022553+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:41.022718+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:41.022729+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:51:41.022748+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:41.022748+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.022751+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:51:41.022799+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.022799+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.022833+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023019+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023054+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023219+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023305+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023345+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023360+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023445+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023480+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023806+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023806+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.023816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.025630+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.026086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.028342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.033910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.034371+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.036732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.036762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.305627+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:51:41.385993+00:00", "trade", 9.6501, 100.0]
["2026-08-28T13:51:41.387094+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:41.980199+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:42.021372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:42.021848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:42.244041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:42.556644+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:42.694150+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:42.697408+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.243265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.244228+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.245751+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.249465+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.949594+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.950195+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.958280+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.960505+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:44.168172+00:00", "trade", 9.65, 900.0]
["2026-08-28T13:51:44.309915+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:44.310201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:44.310397+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:44.310432+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:44.310908+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:44.311051+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:51:44.311132+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:45.010215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:45.010701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:45.130741+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:45.131182+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:45.131182+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:45.516503+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:45.991261+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.098456+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.098927+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.297795+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.316646+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:51:46.317727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.317727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.320078+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:51:46.364819+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.796294+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.797036+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:46.798415+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:47.539466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:48.643056+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:48.691178+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:48.691619+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.059336+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:51:49.059378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.059814+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.059859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.059859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.059859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.060320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.160879+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.278749+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.279210+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.279676+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.655232+00:00", "trade", 9.6599, 50.0]
["2026-08-28T13:51:49.732164+00:00", "trade", 9.655, 34.0]
["2026-08-28T13:51:49.733069+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:51:49.733132+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:51:49.733189+00:00", "trade", 9.655, 4.0]
["2026-08-28T13:51:49.733255+00:00", "trade", 9.655, 32.0]
["2026-08-28T13:51:49.733315+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.734116+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.777329+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.777369+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.777950+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.778407+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.781609+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:49.800740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.337530+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.337547+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:50.337596+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.337676+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.338002+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.425870+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.783273+00:00", "trade", 9.655, 80.0]
["2026-08-28T13:51:50.872968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.873008+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.873865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.873965+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.875324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.913620+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.943030+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:50.954782+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.006235+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.006320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.006831+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.362957+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.363804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.367468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.367924+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.595721+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.595741+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.596182+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.597760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.598242+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.989727+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.990013+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.990168+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.990449+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.990890+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.992769+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.010390+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:51:52.010456+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.032238+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.032689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.032729+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.040187+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.089244+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.089700+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.097674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.200228+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:52.249536+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:51:52.254616+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.269031+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.453649+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:52.462842+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:52.464103+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:52.593097+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:51:52.996523+00:00", "trade", 9.6599, 1.0]
["2026-08-28T13:51:53.481113+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:53.481372+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:51:53.481375+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:51:53.481384+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:53.481384+00:00", "trade", 9.65, 80.0]
["2026-08-28T13:51:53.481387+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:53.481423+00:00", "trade", 9.65, 45.0]
["2026-08-28T13:51:53.481442+00:00", "trade", 9.65, 55.0]
["2026-08-28T13:51:53.481452+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:53.481453+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:51:53.481522+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.481527+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.481577+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.481622+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.481898+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.481976+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:51:53.482089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482334+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482414+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482414+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482436+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:51:53.482495+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482655+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482725+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482800+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.482800+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.483441+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:51:53.484294+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.484294+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.484374+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.484775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.506376+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.522911+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.523788+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.525106+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.559838+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.560360+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.592967+00:00", "trade", 9.645, 750.0]
["2026-08-28T13:51:53.669845+00:00", "trade", 9.645, 27.0]
["2026-08-28T13:51:53.671193+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.671754+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:53.765117+00:00", "trade", 9.6486, 5.0]
["2026-08-28T13:51:53.841012+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.214625+00:00", "trade", 9.64, 8.0]
["2026-08-28T13:51:54.225135+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.226117+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.226137+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.226618+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.227961+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.229500+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.448362+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:54.592771+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:51:54.602602+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.603073+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.687105+00:00", "trade", 9.6437, 1100.0]
["2026-08-28T13:51:54.688120+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.736104+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:51:54.736104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.736620+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:54.737334+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:51:54.737845+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:54.737899+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:51:54.737965+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:51:54.753034+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:54.829334+00:00", "trade", 9.645, 1000.0]
["2026-08-28T13:51:54.838457+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.086000+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.086091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.465541+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:51:55.466885+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:55.565289+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.584501+00:00", "trade", 9.64, 30.0]
["2026-08-28T13:51:55.584504+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:51:55.584507+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:55.584510+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:55.584513+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:55.584718+00:00", "trade", 9.64, 44.0]
["2026-08-28T13:51:55.584721+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:51:55.584724+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:51:55.584724+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:55.584736+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:51:55.584757+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:51:55.584760+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:55.584772+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:55.584946+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:55.584991+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:55.585000+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:51:55.585001+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:55.585016+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:51:55.585016+00:00", "trade", 9.64, 75.0]
["2026-08-28T13:51:55.585016+00:00", "trade", 9.64, 816.0]
["2026-08-28T13:51:55.585016+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:55.585016+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:55.585021+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:55.585092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585337+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585367+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585402+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585498+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585598+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585653+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585678+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585683+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585778+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585818+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.585898+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.586099+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.586139+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.587417+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.587482+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.589101+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.590494+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.602385+00:00", "trade", 9.635, 27.0]
["2026-08-28T13:51:55.627175+00:00", "trade", 9.635, 2.0]
["2026-08-28T13:51:55.627236+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:51:55.628510+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.659102+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.689201+00:00", "trade", 9.63, 4.0]
["2026-08-28T13:51:55.731379+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.732061+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.732940+00:00", "trade", 9.642, 400.0]
["2026-08-28T13:51:55.732943+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.733379+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.733825+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.761225+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:55.766678+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.058887+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:51:56.083140+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.085165+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.085215+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.085410+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.085801+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.466028+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:51:56.466738+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:51:56.490004+00:00", "trade", 9.635, 27.0]
["2026-08-28T13:51:56.490654+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.491375+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.491511+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.491581+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:56.491992+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:57.232276+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.049929+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.050937+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.050967+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.924374+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.994270+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.036866+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.037799+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.037824+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.037849+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.169861+00:00", "trade", 9.6358, 3000.0]
["2026-08-28T13:52:00.290850+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.291301+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.291792+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:00.404834+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:52:00.481639+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:52:00.534448+00:00", "trade", 9.635, 1000.0]
["2026-08-28T13:52:00.963529+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.473315+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.473491+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.473742+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:52:01.706855+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.917917+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.918398+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.883231+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.065670+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.066126+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.106487+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.106527+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.106943+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.106943+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.274757+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.283648+00:00", "trade", 9.6399, 156.0]
["2026-08-28T13:52:03.325209+00:00", "trade", 9.6379, 10.0]
["2026-08-28T13:52:03.377912+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.486621+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:52:03.487988+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.562039+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.562571+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:04.080565+00:00", "trade", 9.63, 4.0]
["2026-08-28T13:52:04.080626+00:00", "trade", 9.63, 2.0]
["2026-08-28T13:52:04.080689+00:00", "trade", 9.63, 794.0]
["2026-08-28T13:52:04.081176+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:52:04.081855+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:52:04.156965+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:52:04.305225+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:04.762613+00:00", "trade", 9.6399, 1000.0]
["2026-08-28T13:52:04.854160+00:00", "trade", 9.63, 7.0]
["2026-08-28T13:52:04.859104+00:00", "trade", 9.63, 11.0]
["2026-08-28T13:52:04.911607+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:04.912048+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:04.915725+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:52:05.058014+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.058937+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.105618+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.108660+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.351993+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.479556+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:52:05.480193+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.480268+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.480704+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.513407+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.559098+00:00", "trade", 9.635, 18.0]
["2026-08-28T13:52:06.317257+00:00", "trade", 9.64, 23.0]
["2026-08-28T13:52:06.318265+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.318335+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.602443+00:00", "trade", 9.635, 10.0]
["2026-08-28T13:52:06.619547+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:52:07.205488+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:07.206260+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:07.206716+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:07.206736+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:07.206736+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:07.341516+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:07.776439+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:52:08.011435+00:00", "trade", 9.635, 250.0]
["2026-08-28T13:52:08.286370+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:52:08.288206+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:08.304545+00:00", "trade", 9.6302, 18.0]
["2026-08-28T13:52:09.168032+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:09.168473+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:09.256422+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:09.574466+00:00", "trade", 9.635, 20.0]
["2026-08-28T13:52:09.875656+00:00", "trade", 9.635, 10.0]
["2026-08-28T13:52:09.909785+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.039834+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.691007+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.881369+00:00", "trade", 9.64, 1000.0]
["2026-08-28T13:52:11.070317+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.070317+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:52:11.070634+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.070705+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:11.070705+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:11.070859+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.070909+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.070955+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:11.070955+00:00", "trade", 9.64, 90.0]
["2026-08-28T13:52:11.070961+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.070961+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:11.070997+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.071020+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.071030+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:52:11.071095+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:52:11.071280+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071644+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:52:11.071666+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071763+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.071872+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.071917+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.072027+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.072333+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.072840+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.073305+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.074728+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.074779+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.076067+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:52:11.102500+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.104304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.248097+00:00", "trade", 9.6403, 1299.0]
["2026-08-28T13:52:11.249649+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.337346+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:52:11.534441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.863613+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:11.864095+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:12.065493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:12.179489+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:12.290728+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:12.291185+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:12.317308+00:00", "trade", 9.64, 1000.0]
["2026-08-28T13:52:12.423265+00:00", "trade", 9.64, 14.0]
["2026-08-28T13:52:13.022693+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.023144+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.023164+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.023189+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.023435+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.023605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.026616+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:52:13.027173+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:52:13.027524+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.027640+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.066698+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.067098+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.067324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.067540+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.067820+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.067890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.068061+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.068096+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.068206+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.068357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.068818+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.088383+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:13.089030+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:52:13.488535+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:13.987461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:13.987907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:14.071789+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:52:14.490211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:14.490213+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:14.490270+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:52:14.490271+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:14.490356+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:14.490357+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:52:14.490769+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:14.490865+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:14.490867+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:14.491016+00:00", "trade", 9.65, 698.0]
["2026-08-28T13:52:14.491016+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:52:14.491018+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:52:14.491083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491163+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491403+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491659+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491764+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.491985+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.492035+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.492080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.492105+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.493248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.493273+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.493363+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.493804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.595335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.595877+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.646852+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:52:14.646858+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:52:14.647011+00:00", "trade", 9.655, 997.0]
["2026-08-28T13:52:14.726858+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.726866+00:00", "trade", 9.65, 14.0]
["2026-08-28T13:52:14.727329+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:14.734179+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:52:14.735163+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:15.261408+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:15.262656+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:15.263128+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:16.100327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:16.161401+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:52:16.229980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:20.143672+00:00", "trade", 9.6586, 1.0]
["2026-08-28T13:52:20.160347+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:52:20.160392+00:00", "trade", 9.65, 195.0]
["2026-08-28T13:52:20.160402+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:52:20.160402+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:20.160404+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:52:20.160406+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:52:20.160432+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160482+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160557+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160652+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.160855+00:00", "trade", 9.65, 57.0]
["2026-08-28T13:52:20.160858+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:52:20.160861+00:00", "trade", 9.65, 30.0]
["2026-08-28T13:52:20.160864+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:20.160870+00:00", "trade", 9.65, 45.0]
["2026-08-28T13:52:20.160915+00:00", "trade", 9.65, 27.0]
["2026-08-28T13:52:20.160918+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:52:20.160943+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161128+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161158+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161524+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.161524+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.162125+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.162401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.162401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.162566+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.163328+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.190613+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.190793+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.191094+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.191415+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.191896+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.191936+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.194738+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.295447+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.413448+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.436578+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.437415+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.458209+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.458234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.458580+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.458810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.459046+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.547198+00:00", "trade", 9.65, 450.0]
["2026-08-28T13:52:20.646952+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:20.649143+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:21.042890+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:52:21.171344+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:52:21.630306+00:00", "trade", 9.6451, 17.0]
["2026-08-28T13:52:22.391965+00:00", "trade", 9.6473, 29.0]
["2026-08-28T13:52:22.593276+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:22.693135+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:23.296109+00:00", "trade", 9.645, 70.0]
["2026-08-28T13:52:24.272238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.506751+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.507297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.722784+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:52:24.723350+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.723355+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.723370+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.723385+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.724022+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.730669+00:00", "trade", 9.6401, 1.0]
["2026-08-28T13:52:24.739230+00:00", "trade", 9.65, 2072.0]
["2026-08-28T13:52:24.739591+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:52:24.747148+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:52:24.748696+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.763513+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:52:24.764899+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.781321+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:24.786974+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:52:24.824155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:24.824405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:26.242021+00:00", "trade", 9.6432, 2300.0]
["2026-08-28T13:52:26.281120+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:26.282985+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:26.283045+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:52:26.283102+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:26.766044+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:52:26.766161+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:52:26.807155+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:27.012687+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:27.599309+00:00", "trade", 9.642, 100.0]
["2026-08-28T13:52:27.978297+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:52:27.978303+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:52:28.182169+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:52:28.323897+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:28.324137+00:00", "trade", 9.65, 35.0]
["2026-08-28T13:52:28.324149+00:00", "trade", 9.645, 35.0]
["2026-08-28T13:52:28.326139+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:29.036641+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.036837+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.036867+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.037433+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.037453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.037588+00:00", "trade", 9.645, 393.0]
["2026-08-28T13:52:29.037648+00:00", "trade", 9.645, 7.0]
["2026-08-28T13:52:29.037729+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.038373+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:52:29.038878+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:52:29.577467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:29.994298+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.662825+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:52:30.662915+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:52:30.662918+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:52:30.663114+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:52:30.663763+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.663773+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.664204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.664645+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.683495+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.768607+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:30.818818+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:31.228315+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:31.351548+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:52:31.351549+00:00", "trade", 9.65, 2953.0]
["2026-08-28T13:52:31.351568+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351588+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351597+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:52:31.351603+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351643+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351678+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:52:31.351753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351762+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:52:31.351898+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351929+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351929+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351934+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.351934+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352239+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352400+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352435+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352791+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352801+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352831+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352836+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352841+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.352866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.353178+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:52:31.353282+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.353743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.354204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.357562+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.363896+00:00", "trade", 9.6579, 1.0]
["2026-08-28T13:52:31.369748+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:52:31.391813+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.393417+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:31.396196+00:00", "trade", 9.655, 29.0]
["2026-08-28T13:52:31.538136+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:52:32.178448+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.178533+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.178949+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.179300+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.179410+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.182061+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.182533+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.192957+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.294388+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.294454+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.294829+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.294910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.320455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.340924+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.351248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.351519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.351720+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.351805+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:32.353865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:33.316051+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:33.316507+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:33.316964+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:33.329634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.119453+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:52:34.128201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.128206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.128637+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.128648+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.128728+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.131102+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:52:34.159415+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:52:34.160493+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.160954+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.202859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.245275+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.337402+00:00", "trade", 9.6471, 900.0]
["2026-08-28T13:52:34.370062+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:52:34.387628+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.387969+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.388846+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.389743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:34.709819+00:00", "trade", 9.65, 2000.0]
["2026-08-28T13:52:35.010314+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:52:35.017991+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.018457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.018913+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.045762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.046263+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.052603+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:52:35.052669+00:00", "trade", 9.65, 145.0]
["2026-08-28T13:52:35.052733+00:00", "trade", 9.65, 652.0]
["2026-08-28T13:52:35.053890+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:52:35.248063+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.470350+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:35.470381+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:35.470437+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:35.470437+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:35.470440+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:35.470451+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.470452+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:52:35.470455+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:52:35.470457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:52:35.470461+00:00", "trade", 9.65, 198.0]
["2026-08-28T13:52:35.470462+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:52:35.470562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470577+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470637+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470657+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470697+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470702+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470722+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470963+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.470988+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471138+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471138+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471153+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471163+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471493+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:52:35.471499+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471504+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471586+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:52:35.471709+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:52:35.471810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.471855+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.472645+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:52:35.473143+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.473489+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.473599+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.487467+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:52:35.489427+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.491712+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.493647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.513123+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.513704+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.590757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.894352+00:00", "trade", 9.65, 757.0]
["2026-08-28T13:52:35.895436+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.896038+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.896238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.896684+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.896699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:35.897216+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:36.052582+00:00", "trade", 9.645, 40.0]
["2026-08-28T13:52:36.052906+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:36.053183+00:00", "trade", 9.645, 25.0]
["2026-08-28T13:52:36.537117+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:36.538585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:36.538831+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:52:36.760588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:36.813471+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:52:36.831381+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:37.924088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:37.958214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:38.786958+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:38.913940+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:38.914086+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:38.914817+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:38.915298+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:38.921658+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.011011+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.014654+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.020213+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.020388+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.020413+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.020974+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.378384+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.381171+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.432347+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.465190+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.465491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.467561+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.468002+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.469034+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.716292+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.740043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:39.939999+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:52:40.096927+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:40.445100+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:52:40.466360+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:40.492417+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:40.743438+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:40.743558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:40.762934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:40.765420+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.310952+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.311483+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.311483+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.311919+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.312400+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.315638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.336648+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:41.789018+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:52:41.822575+00:00", "trade", 9.6459, 1100.0]
["2026-08-28T13:52:42.075148+00:00", "trade", 9.645, 158.0]
["2026-08-28T13:52:42.076197+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:43.511127+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:52:44.152710+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:52:45.189650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.189675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.189700+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.190151+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.190231+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.190341+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.190807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.190853+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.191073+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.191309+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.191554+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.274085+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.293471+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.314431+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.702108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:45.892240+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.360975+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.360978+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:46.360990+00:00", "trade", 9.64, 40.0]
["2026-08-28T13:52:46.360990+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361014+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361054+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361054+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:52:46.361054+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361057+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361057+00:00", "trade", 9.64, 1300.0]
["2026-08-28T13:52:46.361059+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361064+00:00", "trade", 9.64, 700.0]
["2026-08-28T13:52:46.361064+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361064+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361069+00:00", "trade", 9.64, 70.0]
["2026-08-28T13:52:46.361075+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:46.361104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361119+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361294+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361300+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361300+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361309+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361309+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:46.361324+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361324+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:46.361329+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361329+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361344+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361374+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361399+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361410+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361410+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361420+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361495+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361592+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:46.361760+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361765+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361765+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361785+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.361866+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362066+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362071+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362071+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362197+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:52:46.362226+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362282+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362357+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362407+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362437+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362522+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362562+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.362593+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:46.362852+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:52:46.363525+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:46.363885+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.363885+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.364121+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.364321+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.364428+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:46.365366+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:46.366000+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.367501+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:52:46.367928+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:52:46.368045+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.368388+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:52:46.368787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.369323+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.370762+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.371203+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.371684+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.373124+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:52:46.390569+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.391010+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.400568+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.406377+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:52:46.407334+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.407436+00:00", "trade", 9.635, 7.0]
["2026-08-28T13:52:46.408176+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.408617+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.412055+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.484998+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:46.628738+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:52:46.791821+00:00", "trade", 9.63, 80.0]
["2026-08-28T13:52:46.846156+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.157703+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.158175+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.158205+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.158255+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.158305+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.158646+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.159733+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.263490+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.263936+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.376980+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.377456+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.422540+00:00", "trade", 9.6399, 1.0]
["2026-08-28T13:52:48.512772+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.516206+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.535787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.589986+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.590437+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.590923+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.602967+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.603488+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.709650+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:52:48.790452+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.790613+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.793033+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:48.793469+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.149766+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.151626+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.153014+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.153465+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.154287+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.155505+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.158858+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.378264+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.378775+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.508464+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.538189+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.687028+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.687474+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.731158+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.731639+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.732145+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.740741+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:49.741197+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.361496+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.361962+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.490359+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:52:50.491796+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.491920+00:00", "trade", 9.635, 62.0]
["2026-08-28T13:52:50.492252+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.509148+00:00", "trade", 9.635, 49.0]
["2026-08-28T13:52:50.528920+00:00", "trade", 9.635, 12.0]
["2026-08-28T13:52:50.542777+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.542777+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.543193+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.543193+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.566769+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.570889+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.588410+00:00", "trade", 9.635, 7.0]
["2026-08-28T13:52:50.599209+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:52:50.603238+00:00", "trade", 9.635, 89.0]
["2026-08-28T13:52:50.638148+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.638615+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.638615+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:50.639086+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.444490+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.967528+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.968024+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.968124+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.968615+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.968841+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.968941+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.969282+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.969377+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.970384+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.977426+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.977907+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.977907+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.980739+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:51.999454+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.068057+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.094525+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.095021+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.095186+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.095647+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.095828+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.096093+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.096264+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.096539+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.097441+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.104503+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.104949+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.104979+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.105425+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.115710+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.260720+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.268348+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.378018+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.479710+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.482587+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.483028+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.483113+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.483113+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.519630+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.522938+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.561950+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.953280+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.999901+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.000437+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.002402+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.002563+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.204427+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.281240+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.285710+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.285851+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.286292+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.313256+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.416692+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.679922+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.836830+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.837061+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.837387+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.840028+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.858933+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.938412+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:53.938848+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.051058+00:00", "trade", 9.6386, 1.0]
["2026-08-28T13:52:54.270793+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270797+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:54.270802+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270806+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270811+00:00", "trade", 9.64, 47.0]
["2026-08-28T13:52:54.270814+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270881+00:00", "trade", 9.64, 47.0]
["2026-08-28T13:52:54.270935+00:00", "trade", 9.64, 58.0]
["2026-08-28T13:52:54.270937+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.270938+00:00", "trade", 9.64, 126.0]
["2026-08-28T13:52:54.270941+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.270942+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:52:54.270944+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270947+00:00", "trade", 9.64, 47.0]
["2026-08-28T13:52:54.270950+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.270982+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271002+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271288+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271613+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271660+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:52:54.271663+00:00", "trade", 9.64, 173.0]
["2026-08-28T13:52:54.271664+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271754+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.271869+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272080+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272170+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272250+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272315+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272315+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272408+00:00", "trade", 9.64, 27.0]
["2026-08-28T13:52:54.272408+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.272411+00:00", "trade", 9.64, 22.0]
["2026-08-28T13:52:54.272480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.272972+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.273115+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:54.273282+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.273729+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.273957+00:00", "trade", 9.64, 78.0]
["2026-08-28T13:52:54.273960+00:00", "trade", 9.64, 41.0]
["2026-08-28T13:52:54.275052+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.275482+00:00", "trade", 9.64, 17.0]
["2026-08-28T13:52:54.275485+00:00", "trade", 9.64, 78.0]
["2026-08-28T13:52:54.277256+00:00", "trade", 9.64, 76.0]
["2026-08-28T13:52:54.334713+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.495245+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.495676+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.763067+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.763548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:54.774512+00:00", "trade", 9.645, 4.0]
["2026-08-28T13:52:54.820814+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:54.820824+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:54.820849+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:54.820854+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:54.820864+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820864+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820867+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:54.820874+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820889+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820904+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820914+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820924+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820944+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.820957+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:52:54.820978+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:52:54.820990+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:52:54.821008+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:52:54.821235+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821265+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821295+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821440+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821505+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821671+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821711+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821721+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821806+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.821971+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.823736+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:55.145022+00:00", "trade", 9.635, 3.0]
["2026-08-28T13:52:55.150862+00:00", "trade", 9.635, 2.0]
["2026-08-28T13:52:55.165209+00:00", "trade", 9.635, 4.0]
["2026-08-28T13:52:55.430548+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:55.431029+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:55.784940+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:55.785306+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.022580+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.033385+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.033385+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.126928+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.139976+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.139976+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.139979+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.140039+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:52:56.140042+00:00", "trade", 9.64, 180.0]
["2026-08-28T13:52:56.140042+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.140051+00:00", "trade", 9.64, 61.0]
["2026-08-28T13:52:56.140051+00:00", "trade", 9.64, 43.0]
["2026-08-28T13:52:56.140054+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.140078+00:00", "trade", 9.64, 61.0]
["2026-08-28T13:52:56.140081+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.140089+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.140120+00:00", "trade", 9.64, 61.0]
["2026-08-28T13:52:56.140189+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.140199+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:56.140275+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:56.140320+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:56.140335+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:56.140390+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:52:56.140394+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:52:56.140418+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:52:56.140420+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140465+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140711+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140715+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140720+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140752+00:00", "trade", 9.645, 25.0]
["2026-08-28T13:52:56.140801+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140856+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140926+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.140936+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141001+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141016+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141212+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141247+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141252+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141609+00:00", "trade", 9.64, 20.0]
["2026-08-28T13:52:56.141653+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.141758+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.142259+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.142496+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:52:56.142496+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:52:56.142815+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.142921+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.143397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.144062+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:52:56.144856+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:52:56.145051+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.146339+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.146344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.146820+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.147645+00:00", "trade", 9.645, 8.0]
["2026-08-28T13:52:56.148118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.148525+00:00", "trade", 9.645, 6.0]
["2026-08-28T13:52:56.148576+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:52:56.150945+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.151691+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:52:56.159312+00:00", "trade", 9.645, 4.0]
["2026-08-28T13:52:56.162024+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:52:56.172236+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:52:56.240156+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:52:56.340886+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:52:56.363801+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:56.440768+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:56.513217+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:56.640194+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:56.760765+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:52:56.760859+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.761295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.761330+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.761782+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:56.762243+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:57.219209+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:57.219489+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:57.219650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:57.221201+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:52:57.507443+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:52:58.330694+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:52:58.375669+00:00", "trade", 9.6451, 99.0]
["2026-08-28T13:52:59.584876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.593211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.594238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.594398+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.595686+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.595696+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.595702+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.595717+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.595957+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.596283+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.598333+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.598694+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.920047+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:52:59.994324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.002513+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.058955+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:53:00.143985+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.630441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.630882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.631137+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.631624+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.631629+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.661573+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:53:00.661843+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:53:00.661861+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.661890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.662392+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.662517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.662517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.662928+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.662928+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.732604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:00.733150+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.053762+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.093175+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.136912+00:00", "trade", 9.65, 570.0]
["2026-08-28T13:53:01.137276+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:53:01.183380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.183380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.183861+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.183866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.183866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.184132+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.184618+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.184658+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.184663+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.185099+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.187339+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.194060+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.359173+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.359679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.360115+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.403849+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.404325+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.404330+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.455808+00:00", "trade", 9.6499, 200.0]
["2026-08-28T13:53:01.504463+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.504483+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.504964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.505190+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:01.569550+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:53:02.072628+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.073164+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.073681+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.074743+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.204897+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:53:02.204957+00:00", "trade", 9.65, 45.0]
["2026-08-28T13:53:02.205018+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:02.205188+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205218+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205218+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205263+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205424+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205870+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.205950+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.207216+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:02.207789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.215392+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.222134+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:53:02.306574+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.307787+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:53:02.308463+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.310864+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.311345+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:02.311365+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:03.784251+00:00", "trade", 9.645, 4.0]
["2026-08-28T13:53:03.983625+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:03.984286+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:03.984331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:03.993749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:03.994200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:03.994972+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:04.053312+00:00", "trade", 9.6421, 1.0]
["2026-08-28T13:53:04.393384+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:04.707665+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:04.708117+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:04.708157+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:04.708157+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:04.708562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:05.261000+00:00", "trade", 9.6439, 1100.0]
["2026-08-28T13:53:05.340690+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:06.080653+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:06.521752+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:06.522193+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:06.890343+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:07.766393+00:00", "trade", 9.65, 70.0]
["2026-08-28T13:53:07.766393+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:07.766402+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:53:07.766405+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:53:07.766405+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:07.766405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:07.766410+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:53:07.766440+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766465+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:53:07.766535+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766580+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766685+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766750+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.766776+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.767076+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.767262+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.767517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.767638+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.767668+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.769236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.769241+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.770260+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:53:07.770414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.770560+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.770835+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.770966+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.771061+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.771437+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.875594+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.943395+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.943821+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.967407+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:07.976303+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:08.086460+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:08.115189+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:08.521459+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:08.523940+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.042693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.042773+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.071301+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.071782+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.267268+00:00", "trade", 9.6512, 500.0]
["2026-08-28T13:53:09.430860+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.515281+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.516093+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.516464+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.517231+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.517531+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.517551+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.518429+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.518484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.518569+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.518629+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.519030+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.686824+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.795743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.796179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:09.868418+00:00", "trade", 9.6513, 1000.0]
["2026-08-28T13:53:10.020111+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.020176+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.020652+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.062051+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:53:10.343745+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.344236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.344236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.344276+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.344717+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:10.740187+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:53:10.741405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.739041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.739091+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.739206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.739452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.739552+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.831400+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.861838+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.861878+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.861888+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:11.861968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:12.528452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:12.534586+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:12.535068+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:12.867593+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:12.868455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:12.911101+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:12.911104+00:00", "trade", 9.66, 39.0]
["2026-08-28T13:53:12.911104+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:53:12.911106+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:53:12.911119+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:12.911146+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911156+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911171+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911185+00:00", "trade", 9.66, 65.0]
["2026-08-28T13:53:12.911207+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911207+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911212+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911217+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911292+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911356+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:53:12.911359+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:53:12.911557+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911783+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.911908+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.912069+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.912069+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.912309+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.912870+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.913231+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.946636+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.970487+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.970708+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.971004+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:12.988904+00:00", "trade", 9.67, 40.0]
["2026-08-28T13:53:13.071603+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:13.072074+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:13.072515+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:13.368066+00:00", "trade", 9.66, 80.0]
["2026-08-28T13:53:14.251507+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.288094+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.288390+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.288440+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.288946+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.289753+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.289938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.291497+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.292219+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.292509+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.292720+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.295311+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.718807+00:00", "trade", 9.6699, 3000.0]
["2026-08-28T13:53:14.719860+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:14.797044+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.044682+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.140555+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.255548+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.255628+00:00", "trade", 9.6621, 70.0]
["2026-08-28T13:53:15.255994+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.256029+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.256470+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.318738+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.319410+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.438117+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.438733+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.542806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.543262+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.543713+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.961260+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:15.962837+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:53:16.071031+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071081+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071126+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071728+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071728+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071733+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071853+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.071898+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.074615+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.205140+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.205621+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.343078+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.346155+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:16.748200+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.012950+00:00", "trade", 9.67, 7.0]
["2026-08-28T13:53:17.013011+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:53:17.013074+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:53:17.013245+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.013892+00:00", "trade", 9.67, 7.0]
["2026-08-28T13:53:17.014082+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.014363+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.014558+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.014824+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.041893+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.161788+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.161934+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.162014+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.560661+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:17.562648+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:53:17.562651+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:53:17.562699+00:00", "trade", 9.67, 28.0]
["2026-08-28T13:53:17.562702+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:53:17.562709+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:53:17.562841+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:17.562982+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563323+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563408+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563423+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563703+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563703+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563824+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563824+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563824+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.563864+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.564981+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.565182+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.565623+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.567984+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.572298+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:53:17.572361+00:00", "trade", 9.675, 5.0]
["2026-08-28T13:53:17.583110+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.583551+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.583551+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.583987+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.695522+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.778755+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.779331+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.779842+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.803488+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.913680+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.927077+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:17.927568+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.022089+00:00", "trade", 9.6799, 1500.0]
["2026-08-28T13:53:18.023411+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.023491+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.024007+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.024228+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.102349+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.181412+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.182945+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.220189+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.563705+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.564146+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.564599+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:53:18.565613+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:53:18.645489+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:18.825099+00:00", "trade", 9.675, 15.0]
["2026-08-28T13:53:18.830765+00:00", "trade", 9.675, 12.0]
["2026-08-28T13:53:18.834457+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:53:18.838697+00:00", "trade", 9.675, 2.0]
["2026-08-28T13:53:18.843377+00:00", "trade", 9.675, 21.0]
["2026-08-28T13:53:19.231607+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:19.232044+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:19.232044+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:19.367530+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:19.656943+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:19.656978+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:19.671376+00:00", "trade", 9.68, 3.0]
["2026-08-28T13:53:19.671845+00:00", "trade", 9.68, 7.0]
["2026-08-28T13:53:19.815317+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:53:20.406144+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:20.406725+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:20.579801+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:20.580794+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:20.655937+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:20.675562+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:53:20.869590+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:20.970209+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:21.092089+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:21.195204+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:21.764096+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:21.764582+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:22.366864+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:22.586445+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:22.593291+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:53:22.621998+00:00", "trade", 9.675, 5.0]
["2026-08-28T13:53:22.915603+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:22.916074+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:23.138984+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:23.223735+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:23.557373+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:23.766629+00:00", "trade", 9.675, 5.0]
["2026-08-28T13:53:24.013878+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.132439+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.369593+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.370134+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.370134+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.389581+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.662088+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.837936+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.983727+00:00", "trade", 9.675, 200.0]
["2026-08-28T13:53:24.984635+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.985066+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.985517+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:24.986033+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.128256+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.347868+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.370046+00:00", "trade", 9.67, 40.0]
["2026-08-28T13:53:25.370046+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.370046+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.370049+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:53:25.370049+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:53:25.370061+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.370061+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:25.370151+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:25.370206+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:25.370237+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:25.370241+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:25.370247+00:00", "trade", 9.67, 182.0]
["2026-08-28T13:53:25.370251+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:25.370261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370317+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370432+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370512+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370522+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370522+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370587+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370627+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370707+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370778+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370883+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370898+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.370918+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.371184+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.371284+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.372216+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.372231+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.372883+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.375717+00:00", "trade", 9.67, 11.0]
["2026-08-28T13:53:25.394594+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.395977+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:25.397753+00:00", "trade", 9.67, 11.0]
["2026-08-28T13:53:25.416834+00:00", "trade", 9.665, 4.0]
["2026-08-28T13:53:25.722694+00:00", "trade", 9.665, 400.0]
["2026-08-28T13:53:25.722697+00:00", "trade", 9.665, 400.0]
["2026-08-28T13:53:26.160477+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:53:26.166431+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:53:26.276044+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.276851+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.276886+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.280244+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.302061+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.851221+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.851717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.855035+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:26.956757+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.317118+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.418083+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.595079+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.597104+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.610515+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.611037+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.614009+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.927681+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:53:27.928311+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:27.930782+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.814422+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.815499+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.815549+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.815895+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.816151+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.816627+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.816717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.818311+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.818361+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.818376+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.940120+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.960930+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:28.963486+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.104155+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.114585+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.114685+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.115617+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.115652+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.115652+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.116099+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.116103+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.116620+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.116850+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.116895+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.117136+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.117141+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.117146+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.117296+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.117642+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.118098+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.124017+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:53:29.124333+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.124453+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.124453+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.124458+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.124458+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.124504+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.124619+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.124884+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.124980+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.124980+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.125020+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.125060+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.125100+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.125501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.125501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.125501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.147709+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.148185+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.202877+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:53:29.203451+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.203566+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.205486+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.209205+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.214126+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.316886+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.320805+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.320830+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.321462+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.425960+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.426396+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.426877+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.807226+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.811185+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.811286+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.811917+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.812022+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.812067+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.812604+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.812634+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.814478+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.815486+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.815486+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.817901+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.831880+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.832336+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.832356+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.832847+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.833168+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.833649+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.854974+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.855456+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.855496+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.856137+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.856217+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.856729+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.856809+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.857099+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.887707+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.888008+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.888188+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.888229+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:53:29.888269+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:53:29.888669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.888669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.888745+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.889191+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:29.994341+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.005347+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.136659+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:53:30.136764+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.136784+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.136789+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.137105+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.137310+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.137335+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.137350+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.137832+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.141791+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.158997+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.165357+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.166881+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.268993+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.434527+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.435003+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.473093+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:30.971055+00:00", "trade", 9.6696, 200.0]
["2026-08-28T13:53:30.971416+00:00", "trade", 9.6696, 1.0]
["2026-08-28T13:53:31.027033+00:00", "trade", 9.668, 5.0]
["2026-08-28T13:53:31.049009+00:00", "trade", 9.6675, 95.0]
["2026-08-28T13:53:31.219297+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:31.219806+00:00", "trade", 9.67, 35.0]
["2026-08-28T13:53:31.220139+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:31.222434+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:53:31.269824+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:53:31.274317+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:53:31.359545+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:31.518162+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:31.673651+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:53:32.459746+00:00", "trade", 9.6605, 56.0]
["2026-08-28T13:53:32.636792+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:53:32.807712+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:32.911444+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.055336+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.056218+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.071414+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.234113+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:53:33.234176+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.234176+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.234461+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.235053+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.235103+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.237037+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.264708+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.351429+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.416689+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.509886+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:33.525752+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:33.525755+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.525800+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:33.525807+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.525807+00:00", "trade", 9.66, 80.0]
["2026-08-28T13:53:33.525807+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:33.525861+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:53:33.525882+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.525885+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.525888+00:00", "trade", 9.66, 50.0]
["2026-08-28T13:53:33.525894+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:53:33.525894+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.525900+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.525963+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:33.526036+00:00", "trade", 9.66, 7.0]
["2026-08-28T13:53:33.526041+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:53:33.526056+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:33.526060+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:53:33.526063+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526063+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526072+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:53:33.526074+00:00", "trade", 9.66, 41.0]
["2026-08-28T13:53:33.526080+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526083+00:00", "trade", 9.66, 1700.0]
["2026-08-28T13:53:33.526083+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:53:33.526105+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:53:33.526105+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:53:33.526110+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526110+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:53:33.526135+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:33.526135+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526135+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:53:33.526143+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526147+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:33.526150+00:00", "trade", 9.65, 79.0]
["2026-08-28T13:53:33.526190+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:33.526210+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:53:33.526215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526355+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526370+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526375+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526385+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526400+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526733+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:53:33.526886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526916+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.526971+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.527217+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:53:33.527466+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:53:33.527638+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.528143+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:53:33.528591+00:00", "trade", 9.65, 46.0]
["2026-08-28T13:53:33.528605+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.528685+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.528996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.529051+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.529071+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.529087+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:53:33.529452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.529452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.531587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.547174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.593263+00:00", "trade", 9.655, 29.0]
["2026-08-28T13:53:33.602988+00:00", "trade", 9.655, 29.0]
["2026-08-28T13:53:33.603764+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:53:33.603824+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:53:33.605954+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:33.614289+00:00", "trade", 9.655, 7.0]
["2026-08-28T13:53:33.828628+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:34.666546+00:00", "trade", 9.6586, 3.0]
["2026-08-28T13:53:35.286383+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.286824+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.363005+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.364849+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.528328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.528343+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.528378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.528814+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:35.530623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:36.222868+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:36.231348+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:36.231845+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:36.231855+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:37.235575+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:37.236056+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:37.412198+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:37.412204+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:37.412205+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:37.412207+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:37.412255+00:00", "trade", 9.65, 24.0]
["2026-08-28T13:53:37.412318+00:00", "trade", 9.65, 76.0]
["2026-08-28T13:53:37.412622+00:00", "trade", 9.65, 60.0]
["2026-08-28T13:53:37.412640+00:00", "trade", 9.65, 40.0]
["2026-08-28T13:53:37.412661+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:37.412667+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:53:37.412745+00:00", "trade", 9.65, 38.0]
["2026-08-28T13:53:37.412786+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:37.412801+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:37.412892+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:37.412897+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:37.412941+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.412992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413152+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413182+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413187+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413272+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413393+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413488+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413513+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413553+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413553+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.413648+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.414595+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.414756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.414856+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:53:37.416746+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.417387+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.418831+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.421627+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.581728+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.848617+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.849093+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.928567+00:00", "trade", 9.6422, 452.0]
["2026-08-28T13:53:38.007625+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.008266+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.008467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.009825+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.339839+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.535878+00:00", "trade", 9.645, 3000.0]
["2026-08-28T13:53:38.549437+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549846+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:53:38.549865+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549865+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549868+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:53:38.549874+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:53:38.549880+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549883+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549886+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:53:38.549886+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549889+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:53:38.549889+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:53:38.549891+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549907+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:53:38.549907+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549909+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:53:38.549913+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.549913+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:53:38.549919+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:53:38.549939+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549939+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549944+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549949+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549961+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:53:38.549994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.549999+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.550027+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.550059+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.550064+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.550085+00:00", "trade", 9.65, 29.0]
["2026-08-28T13:53:38.550104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.550106+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:53:38.550108+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:53:38.550112+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.550155+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:38.550190+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550269+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550274+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550290+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550360+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:38.550385+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550395+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550430+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550445+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550450+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550465+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550502+00:00", "trade", 9.65, 96.0]
["2026-08-28T13:53:38.550510+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550645+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550673+00:00", "trade", 9.65, 130.0]
["2026-08-28T13:53:38.550715+00:00", "trade", 9.65, 160.0]
["2026-08-28T13:53:38.550766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550801+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550801+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550876+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550876+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550926+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.550961+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551081+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551202+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551202+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551242+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551247+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551282+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551522+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551643+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551883+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.551963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.552324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.552324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.552685+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.552921+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.553126+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.553217+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:38.553402+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.555206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.562268+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.570878+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:53:38.570938+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:53:38.571002+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:53:38.612497+00:00", "trade", 9.655, 29.0]
["2026-08-28T13:53:38.613530+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.665417+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:38.666481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.666481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.666882+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.851440+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.851696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.852132+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:38.856783+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.009633+00:00", "trade", 9.655, 14.0]
["2026-08-28T13:53:39.014529+00:00", "trade", 9.655, 11.0]
["2026-08-28T13:53:39.018561+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:53:39.025580+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:53:39.031717+00:00", "trade", 9.655, 20.0]
["2026-08-28T13:53:39.494874+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.495255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.495306+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.495351+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.495356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.495386+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.495792+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.496764+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.497430+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.497862+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.497862+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:39.546001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:40.020398+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:40.020433+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:40.022839+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:40.439937+00:00", "trade", 9.6586, 8.0]
["2026-08-28T13:53:40.518241+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:40.518682+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:40.519123+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.158333+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.559341+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.617945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.617950+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.628557+00:00", "trade", 9.655, 1000.0]
["2026-08-28T13:53:41.706911+00:00", "trade", 9.655, 14.0]
["2026-08-28T13:53:41.765045+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.765571+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:41.836354+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:42.028776+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:42.058171+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:42.058487+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:42.529778+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:53:42.531621+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:42.531850+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:53:42.540931+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:53:42.540931+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.540943+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.540986+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.540986+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.540989+00:00", "trade", 9.66, 70.0]
["2026-08-28T13:53:42.541187+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:53:42.541190+00:00", "trade", 9.66, 64.0]
["2026-08-28T13:53:42.541190+00:00", "trade", 9.66, 130.0]
["2026-08-28T13:53:42.541193+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.541202+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.541214+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:53:42.541220+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:53:42.541259+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541309+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541495+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541705+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541740+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:53:42.541795+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541881+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541941+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.541976+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542011+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542176+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542217+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542232+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542237+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542242+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542532+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542799+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:42.542808+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.542938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.543294+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.543419+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.543495+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.543495+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.543511+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:53:42.543845+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.544532+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.547198+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.591438+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.814549+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:42.898851+00:00", "trade", 9.6621, 1.0]
["2026-08-28T13:53:43.386553+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.408425+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.409077+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.417707+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.542880+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.796347+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.806912+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:43.842602+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.165354+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.165850+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.166467+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.166908+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.451419+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.710966+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:44.855132+00:00", "trade", 9.665, 24.0]
["2026-08-28T13:53:44.977369+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.374839+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:53:45.396229+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.399627+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.400068+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.560189+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.560635+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.561071+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.561552+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.563642+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:45.667354+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.009948+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.645972+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:53:46.646957+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.647117+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.647393+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.647438+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.647794+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.649954+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.874743+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.915164+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:46.915640+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.115866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.148318+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.148519+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.149035+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.149040+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.149125+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.149637+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.149637+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.157520+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.189326+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.189812+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.192453+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.202392+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.285083+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.300252+00:00", "trade", 9.6601, 1065.0]
["2026-08-28T13:53:47.301172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.301282+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.302449+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.370917+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:53:47.371113+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.371669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.372030+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.372511+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.372872+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.372952+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.373353+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.373388+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.373829+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.373869+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.377553+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.381036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.423367+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.423567+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.423808+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.424409+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:47.429620+00:00", "trade", 9.66, 148.0]
["2026-08-28T13:53:47.429662+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:53:47.429671+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:53:47.429674+00:00", "trade", 9.66, 50.0]
["2026-08-28T13:53:47.429677+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:47.429807+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:53:47.429837+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:53:47.429869+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:53:47.429898+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:53:47.429928+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.429996+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:53:47.430071+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:53:47.430131+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:53:47.430353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430449+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430489+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430574+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430609+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430809+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430809+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.430935+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.431010+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.431411+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.431767+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.431847+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.432489+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.435481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.438974+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.439139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.439696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.463673+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.539232+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.641796+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.642267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.642277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:47.946118+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:53:48.439497+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:48.532849+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:48.532864+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:48.533325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:48.533811+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:49.007602+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:49.864012+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:49.945185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.100130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.100761+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.101363+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.182907+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.182957+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.183007+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.184340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.864391+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.864913+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.866732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.867046+00:00", "trade", 9.655, 42.0]
["2026-08-28T13:53:51.867604+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.867965+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.868000+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.870987+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.871007+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.871172+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:51.872666+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:52.521302+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:52.617280+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:53.038099+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:53:53.575027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:53.595415+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:53.756483+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:54.258311+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:54.972237+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.156721+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.158039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.158590+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.158595+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.161231+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.164263+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.445352+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:53:55.453381+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.600605+00:00", "trade", 9.6581, 100.0]
["2026-08-28T13:53:56.070608+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:56.071043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:56.669290+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.289284+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.289775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.290196+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.290692+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.776583+00:00", "trade", 9.655, 999.0]
["2026-08-28T13:53:57.846353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.846673+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.848558+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.943734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.943744+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:57.943809+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.004690+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.005121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.069234+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.072396+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.072892+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.073218+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.074893+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.129372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.613763+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.964070+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.964998+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.965444+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:59.994353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.151955+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:54:01.327486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.853015+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.855085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.930324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.932714+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.146662+00:00", "trade", 9.6514, 17.0]
["2026-08-28T13:54:02.284194+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.351449+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.660108+00:00", "trade", 9.6551, 1100.0]
["2026-08-28T13:54:02.962817+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.976064+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.976339+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.976620+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.977863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.977863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.025160+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.198471+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:54:04.265852+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:54:04.453750+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:54:04.746812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.782527+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.819700+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.820181+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.820181+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.820582+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.820612+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.821063+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:04.822341+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.243798+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.248229+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.248665+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.248715+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.502415+00:00", "trade", 9.6536, 80.0]
["2026-08-28T13:54:05.897126+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.388159+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.456044+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:07.456046+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.456047+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:54:07.456050+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:07.456050+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:07.456086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.456089+00:00", "trade", 9.65, 395.0]
["2026-08-28T13:54:07.456092+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:54:07.456092+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:54:07.456161+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:54:07.456161+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:07.456221+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456251+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456266+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456276+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456296+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456338+00:00", "trade", 9.65, 24.0]
["2026-08-28T13:54:07.456344+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:54:07.456386+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456632+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.456804+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:54:07.457033+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457066+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:07.457193+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457294+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457319+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457514+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457529+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457669+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.457750+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.459394+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.459674+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.459860+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.462467+00:00", "trade", 9.645, 99.0]
["2026-08-28T13:54:07.476089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476429+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476609+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476750+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476765+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476785+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476815+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.476870+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.477066+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.477256+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.477707+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.516232+00:00", "trade", 9.6451, 99.0]
["2026-08-28T13:54:07.528630+00:00", "trade", 9.645, 23.0]
["2026-08-28T13:54:07.580396+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.580872+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.581338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.707298+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.707749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.711442+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.711468+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:07.904662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.108090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.505409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.575692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.575932+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.578723+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:54:08.579408+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:54:08.580295+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:54:08.580419+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:54:08.583956+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.657687+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:54:08.661064+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:54:08.699521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.700849+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.701706+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.841929+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.841929+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.842365+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.873379+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.907751+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.908182+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.942408+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.946403+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.946425+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:08.946806+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:54:08.946818+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:54:08.946884+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.501572+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.503053+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:09.588088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.588338+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:09.588414+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:54:09.588417+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:54:09.588434+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588513+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:54:09.588538+00:00", "trade", 9.64, 30.0]
["2026-08-28T13:54:09.588539+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588569+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588589+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588664+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588664+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588676+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:54:09.588679+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588699+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588704+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588704+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588945+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588975+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.588998+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:54:09.589001+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:54:09.589010+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.589210+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.589692+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.589812+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.592533+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.593054+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.593170+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.593611+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.594092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.701126+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:09.916253+00:00", "trade", 9.635, 50.0]
["2026-08-28T13:54:10.008855+00:00", "trade", 9.635, 19.0]
["2026-08-28T13:54:10.015303+00:00", "trade", 9.635, 15.0]
["2026-08-28T13:54:10.022045+00:00", "trade", 9.635, 2.0]
["2026-08-28T13:54:10.028453+00:00", "trade", 9.635, 4.0]
["2026-08-28T13:54:10.034338+00:00", "trade", 9.635, 28.0]
["2026-08-28T13:54:10.058290+00:00", "trade", 9.635, 5000.0]
["2026-08-28T13:54:10.248312+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.248868+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.249344+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.325811+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.533520+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.759920+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:10.760513+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:10.760514+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.760995+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.760995+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.761070+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.768794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:10.769235+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:11.558495+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:11.558971+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:11.985134+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:11.985189+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:12.141563+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:12.218952+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:54:12.242075+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:12.409500+00:00", "trade", 9.6367, 500.0]
["2026-08-28T13:54:13.298100+00:00", "trade", 9.6301, 7000.0]
["2026-08-28T13:54:13.298148+00:00", "trade", 9.635, 800.0]
["2026-08-28T13:54:13.299137+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.299618+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.301818+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.304620+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.305061+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.305101+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.305522+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.305522+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.308860+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.349934+00:00", "trade", 9.63, 45.0]
["2026-08-28T13:54:13.349953+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.350394+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.350399+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.350419+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.350469+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.350655+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.350875+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.351116+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.351592+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.351597+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.352108+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.360593+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.361039+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.382445+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.470113+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.470154+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:13.470394+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.031227+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.032194+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.133034+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.133490+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.599678+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.781460+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.782048+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:14.782056+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.782497+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.782538+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.782618+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.784858+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:14.785374+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.008916+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.148888+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.150422+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.156281+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.156752+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.157203+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:15.737927+00:00", "trade", 9.631, 200.0]
["2026-08-28T13:54:16.178463+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:16.178465+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:54:16.178478+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:16.178480+00:00", "trade", 9.63, 1600.0]
["2026-08-28T13:54:16.178480+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:16.178483+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:16.178516+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:16.178525+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:16.178645+00:00", "trade", 9.63, 221.0]
["2026-08-28T13:54:16.178672+00:00", "trade", 9.63, 79.0]
["2026-08-28T13:54:16.179066+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:54:16.179071+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:16.179071+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:16.179091+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:16.179111+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:16.179121+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:16.179142+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:16.179242+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179252+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179297+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179352+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179445+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:54:16.179502+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179588+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179628+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179728+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.179778+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.180009+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.180019+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.180019+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.180044+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.180124+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.180377+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:54:16.181131+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.181295+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:54:16.181307+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.181382+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.181662+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.181778+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.182053+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.182212+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:54:16.182264+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.183171+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:54:16.183457+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.227475+00:00", "trade", 9.625, 3.0]
["2026-08-28T13:54:16.251819+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.258395+00:00", "trade", 9.625, 125.0]
["2026-08-28T13:54:16.355120+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.461200+00:00", "trade", 9.6386, 1.0]
["2026-08-28T13:54:16.474233+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.489033+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.564390+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:54:16.565440+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.565866+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:16.718648+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:16.947955+00:00", "trade", 9.625, 3.0]
["2026-08-28T13:54:16.953704+00:00", "trade", 9.625, 2.0]
["2026-08-28T13:54:16.956883+00:00", "trade", 9.625, 5.0]
["2026-08-28T13:54:17.038574+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:17.071945+00:00", "trade", 9.625, 1100.0]
["2026-08-28T13:54:17.265779+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.094704+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.099937+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569531+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:54:18.569540+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:54:18.569543+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:54:18.569546+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.569546+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:54:18.569555+00:00", "trade", 9.63, 120.0]
["2026-08-28T13:54:18.569555+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.569565+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.569567+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.569588+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:54:18.569598+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569603+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569618+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569633+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569638+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569673+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569708+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569718+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569743+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569748+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569790+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:54:18.569794+00:00", "trade", 9.63, 66.0]
["2026-08-28T13:54:18.569794+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.569796+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:54:18.569798+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.569865+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.569868+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:54:18.569871+00:00", "trade", 9.63, 52.0]
["2026-08-28T13:54:18.569914+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.570015+00:00", "trade", 9.63, 82.0]
["2026-08-28T13:54:18.570049+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:54:18.570099+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:18.570099+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:18.570130+00:00", "trade", 9.63, 1400.0]
["2026-08-28T13:54:18.570136+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:54:18.570139+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:54:18.570139+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:18.570154+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:18.570164+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:18.570169+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:54:18.570189+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570309+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570324+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570346+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:18.570349+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570365+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570418+00:00", "trade", 9.63, 18.0]
["2026-08-28T13:54:18.570555+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570635+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570645+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570650+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570675+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570761+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570851+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570851+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.570886+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571006+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571006+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571106+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571116+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571126+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571798+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.571853+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.572581+00:00", "trade", 9.625, 5.0]
["2026-08-28T13:54:18.572680+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.572835+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.576830+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.599699+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.600140+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.652147+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:54:18.652515+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.788419+00:00", "trade", 9.635, 10.0]
["2026-08-28T13:54:18.804245+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.804245+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.804696+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.805060+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:18.805067+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.805528+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.805528+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.805553+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.805589+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.878687+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:18.878762+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:54:18.989122+00:00", "trade", 9.6399, 2.0]
["2026-08-28T13:54:19.289398+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.289403+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.290020+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.568692+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.568737+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.568737+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.693976+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:54:19.976867+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:54:19.976918+00:00", "trade", 9.635, 900.0]
["2026-08-28T13:54:19.999636+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:19.999716+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.000674+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.001235+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.001716+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.080549+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.080609+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.080620+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:54:20.081100+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.081195+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.081220+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.081300+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.081741+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.082223+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.082744+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.083180+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.695500+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.699926+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.700021+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.700026+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.700582+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:20.701328+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:21.010484+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:21.057891+00:00", "trade", 9.635, 3.0]
["2026-08-28T13:54:21.158667+00:00", "trade", 9.635, 2.0]
["2026-08-28T13:54:21.193624+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:21.259595+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:21.317283+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:21.360272+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:21.595611+00:00", "trade", 9.635, 25.0]
["2026-08-28T13:54:21.772294+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:21.839233+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:21.839353+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:21.841554+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.286887+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.492611+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.493062+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.493092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.493122+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.532135+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.573292+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:54:22.697553+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.820536+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:54:22.824328+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:54:22.824331+00:00", "trade", 9.63, 65.0]
["2026-08-28T13:54:22.825125+00:00", "trade", 9.6317, 10.0]
["2026-08-28T13:54:22.825191+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.825271+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.825672+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.825677+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.833010+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:54:22.932150+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.932626+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.933068+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:22.933108+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.097215+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:54:23.098246+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.098365+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.102205+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.104966+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.117411+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.174146+00:00", "trade", 9.63, 89.0]
["2026-08-28T13:54:23.174712+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:54:23.265050+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:54:23.276308+00:00", "trade", 9.635, 3.0]
["2026-08-28T13:54:23.280115+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:54:23.857730+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:23.858207+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.048714+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.049185+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.049185+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.065524+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.305595+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.306036+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.306517+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.408890+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.419901+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.522345+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.700553+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.801914+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.901485+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:24.918917+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:54:24.919037+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:54:24.919040+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:54:24.919723+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:54:24.919955+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.919995+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.920356+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.920436+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.920471+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.920571+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:54:24.921233+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.922799+00:00", "trade", 9.635, 253.0]
["2026-08-28T13:54:24.922827+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:54:24.922829+00:00", "trade", 9.64, 42.0]
["2026-08-28T13:54:24.922833+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:54:24.922833+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:24.922841+00:00", "trade", 9.635, 147.0]
["2026-08-28T13:54:24.922865+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:24.922868+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:54:24.922872+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:24.922874+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:54:24.922884+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:24.922887+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:54:24.922887+00:00", "trade", 9.64, 24.0]
["2026-08-28T13:54:24.923013+00:00", "trade", 9.635, 283.0]
["2026-08-28T13:54:24.923356+00:00", "trade", 9.64, 1436.0]
["2026-08-28T13:54:24.923358+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923478+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923518+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923518+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923587+00:00", "trade", 9.64, 141.0]
["2026-08-28T13:54:24.923593+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923598+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923754+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.923874+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.924459+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:54:24.924957+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.925358+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:24.942003+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:54:24.943320+00:00", "trade", 9.635, 53.0]
["2026-08-28T13:54:24.968354+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:54:25.044395+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.044506+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.049197+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.049708+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.049713+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.129904+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.459572+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.582800+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.771022+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:25.852361+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.864093+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.946048+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.946845+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.234195+00:00", "trade", 9.635, 2000.0]
["2026-08-28T13:54:26.235902+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.310691+00:00", "trade", 9.635, 53.0]
["2026-08-28T13:54:26.312113+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.336932+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.337358+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.512474+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.512930+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.521826+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.522257+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.807288+00:00", "trade", 9.63, 15.0]
["2026-08-28T13:54:26.824359+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:26.839657+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.839682+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:26.839819+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:54:26.931570+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:27.090699+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:27.142677+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:27.441011+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:27.573295+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:27.573777+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:27.575370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:28.445933+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:28.686371+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:28.699582+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:28.713746+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:28.998122+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.231586+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:29.238197+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.238959+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.240317+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.240798+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.292216+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.292677+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.293774+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.323821+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.393887+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.516093+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.563900+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:54:29.980877+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.981313+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:29.994370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.020466+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.021654+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.026110+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.028846+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.337355+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.337825+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.338266+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.338713+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.584631+00:00", "trade", 9.635, 60.0]
["2026-08-28T13:54:30.666762+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.672055+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.763893+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.784212+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.784672+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:54:30.784693+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.784728+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.784728+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.785058+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.787098+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.859596+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:54:30.859606+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:30.860087+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.010895+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.228768+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.480800+00:00", "trade", 9.635, 3000.0]
["2026-08-28T13:54:31.484090+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.484370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.485849+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.486330+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.560757+00:00", "trade", 9.635, 43.0]
["2026-08-28T13:54:31.561394+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.561409+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.561459+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.561504+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.562075+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.565493+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.613813+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.613813+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:31.631990+00:00", "trade", 9.635, 20.0]
["2026-08-28T13:54:32.252259+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:54:32.310721+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:54:32.310941+00:00", "trade", 9.63, 17.0]
["2026-08-28T13:54:32.949643+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:32.949648+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:32.950084+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.056396+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.056883+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.115858+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.202644+00:00", "trade", 9.6321, 1.0]
["2026-08-28T13:54:33.225202+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.820648+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.821119+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.821520+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.925442+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.925627+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.925642+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.928790+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.929241+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:33.975611+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:34.022308+00:00", "trade", 9.6379, 32.0]
["2026-08-28T13:54:34.208991+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:54:34.517838+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:54:34.517849+00:00", "trade", 9.64, 75.0]
["2026-08-28T13:54:34.517901+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:34.518025+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:54:34.518040+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:54:34.518075+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:54:34.518095+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:54:34.518100+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:54:34.518100+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:54:34.518102+00:00", "trade", 9.64, 58.0]
["2026-08-28T13:54:34.518102+00:00", "trade", 9.64, 81.0]
["2026-08-28T13:54:34.518105+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:34.518105+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518120+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518123+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:34.518651+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518707+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518792+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518812+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.518882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.519233+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.519453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.521112+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.521548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.522836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.523292+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.523297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.540659+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.684009+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.686606+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.687282+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.687588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.688069+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.747175+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.747180+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.880848+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:54:34.880857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.995881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.996382+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.997991+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.062790+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.062845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.063191+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.065902+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.065932+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.066052+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.066493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.066493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.137693+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.139637+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.140078+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.145541+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.146599+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.147426+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.246316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.246642+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.246682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.247549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.247694+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.247990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.248190+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.248591+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.326718+00:00", "trade", 9.645, 178.0]
["2026-08-28T13:54:35.329138+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.350383+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.404602+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.518573+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.862212+00:00", "trade", 9.645, 190.0]
["2026-08-28T13:54:36.252076+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:36.252497+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:36.480362+00:00", "trade", 9.64, 17.0]
["2026-08-28T13:54:36.622040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:36.630066+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:54:37.383345+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.655857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.655958+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.656008+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.656058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.656248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.656604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.657075+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.657075+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.657125+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.657125+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.658774+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.658804+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.659411+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.820589+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.821060+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.821100+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.823310+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:37.925393+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.012801+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.016113+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.055836+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:54:38.107280+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.107751+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.107791+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.108027+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.108032+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.108478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.108879+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.110403+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.115881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.231320+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.231761+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.231801+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.231881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.231881+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.231921+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.232362+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.232763+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.265551+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:54:38.265617+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.265667+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.265672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.266438+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.266564+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.266564+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.266564+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.267015+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.267015+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.267050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.267962+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.276818+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.500364+00:00", "trade", 9.645, 1036.0]
["2026-08-28T13:54:38.507100+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:54:38.557811+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.558708+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.783382+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.783637+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.783858+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.783903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:38.900606+00:00", "trade", 9.65, 43.0]
["2026-08-28T13:54:38.900796+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:38.900811+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:54:38.900814+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:54:38.900814+00:00", "trade", 9.65, 60.0]
["2026-08-28T13:54:38.900816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900821+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900841+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900846+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900861+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.900876+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901152+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901162+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901387+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901400+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:54:38.901422+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901448+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:38.901493+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901538+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901568+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901568+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901858+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.901889+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.902047+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:54:38.902259+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.902299+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.902618+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:54:38.902681+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:54:38.907091+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.907542+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.913707+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.921220+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:38.941498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:39.233246+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:39.718404+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:39.718875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:39.809150+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:39.931891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:40.027153+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:40.027156+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:54:40.027158+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:40.027158+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027159+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:54:40.027208+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027243+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027504+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027510+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027510+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027514+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027514+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027869+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:54:40.027905+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027985+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027985+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.027990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.028265+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.028290+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.028947+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.030025+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.030065+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.044629+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.064757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.113493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.124890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.124890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.125326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.129777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.167391+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.174919+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.310195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.346046+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.871700+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.872136+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:40.908963+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.019220+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.019676+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.057266+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:54:41.057936+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:54:41.072136+00:00", "trade", 9.65, 43.0]
["2026-08-28T13:54:41.072686+00:00", "trade", 9.65, 82.0]
["2026-08-28T13:54:41.072687+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.073154+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.073154+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.073645+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.079134+00:00", "trade", 9.65, 4200.0]
["2026-08-28T13:54:41.133605+00:00", "trade", 9.645, 34.0]
["2026-08-28T13:54:41.213126+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.213608+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.213612+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.214028+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.259727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.506824+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.775964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.776781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.776781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.776791+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.777753+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.779232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.780515+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:42.404678+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:42.473301+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:42.473777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:42.719301+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:42.820611+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:42.821323+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:42.821348+00:00", "trade", 9.65, 34.0]
["2026-08-28T13:54:42.821364+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:42.821388+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:42.821390+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:42.821393+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:54:42.821399+00:00", "trade", 9.65, 33.0]
["2026-08-28T13:54:42.821399+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.821426+00:00", "trade", 9.65, 67.0]
["2026-08-28T13:54:42.821426+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:54:42.821469+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.821895+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.821925+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.822120+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.822366+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.822411+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.822451+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.822531+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.822917+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.848818+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.867027+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.867057+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.867322+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:42.867428+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.867508+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.867548+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.867698+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.899905+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.900341+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.900797+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.900797+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.901233+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:42.923570+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:54:43.007235+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.007791+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.008232+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.008698+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.010072+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.010513+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.053129+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.053600+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.067734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.068215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.156445+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.156881+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.225905+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.226376+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.270836+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.271277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.393623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.393994+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.407045+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.446666+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:54:43.474195+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.474987+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.478064+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.478565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.478856+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.478861+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.479182+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.479227+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.479227+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.479277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.479668+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.488268+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.488709+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.488719+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.489471+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.701690+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.733626+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:43.734509+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.009958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.010439+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.058228+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.059535+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:54:44.194041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.194101+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.194898+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195018+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195018+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195058+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195860+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.195940+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.196301+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.419719+00:00", "trade", 9.655, 34.0]
["2026-08-28T13:54:44.420251+00:00", "trade", 9.655, 66.0]
["2026-08-28T13:54:44.525448+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.525884+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.526320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:44.526766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.020349+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.172128+00:00", "trade", 9.6522, 5.0]
["2026-08-28T13:54:45.190419+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.190870+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.190880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.313020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.313025+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:54:45.313501+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.313501+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.313516+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.313611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.314037+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.333649+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.931613+00:00", "trade", 9.6551, 4.0]
["2026-08-28T13:54:45.931980+00:00", "trade", 9.6551, 1.0]
["2026-08-28T13:54:45.959291+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:45.959887+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.039326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.039882+00:00", "trade", 9.66, 34.0]
["2026-08-28T13:54:46.040466+00:00", "trade", 9.655, 66.0]
["2026-08-28T13:54:46.040920+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.041020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.041381+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.041421+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.041897+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.041897+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.042338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.042338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.043601+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.051340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.052402+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.241958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.243897+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.244138+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.244393+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.247401+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.247646+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.247661+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.247927+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.253761+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.268576+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.269734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.327962+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.328423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.549488+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.607887+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.859099+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.859550+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.859550+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.860041+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.860483+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.862322+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.892123+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:46.892579+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.100699+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.149784+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:47.149784+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:47.149805+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:54:47.149820+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.150261+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.150286+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.152682+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.160741+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.170860+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.561619+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.562075+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.639980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.640601+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:54:47.921309+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.921910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.922512+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.956743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:47.961572+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:54:48.700085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:48.700526+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:48.992272+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:54:49.043820+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:54:49.057359+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.159551+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.238780+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.239901+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:54:49.263985+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.264446+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.264466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.347167+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.464854+00:00", "trade", 9.6519, 1.0]
["2026-08-28T13:54:49.549643+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.550065+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.550496+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.553387+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.553838+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:49.571105+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:54:49.572056+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:54:50.456473+00:00", "trade", 9.6501, 1100.0]
["2026-08-28T13:54:50.760913+00:00", "trade", 9.655, 130.0]
["2026-08-28T13:54:50.761113+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.761178+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.761178+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.761223+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.762020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.762155+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.762591+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.764435+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.768866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.873545+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.966571+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.966686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:50.968701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.260635+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.267185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.267726+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.269300+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.530466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.530511+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.531433+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.759676+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.760157+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.808772+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.905081+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:54:51.905382+00:00", "trade", 9.65, 206.0]
["2026-08-28T13:54:51.905563+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:51.905568+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:51.905571+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:51.905571+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:54:51.905575+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:51.905575+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:51.905613+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:51.905633+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:51.905643+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:54:51.905688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.905688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.905833+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.905939+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.905953+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.905953+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.905999+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906044+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906324+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906534+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:54:51.906621+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:54:51.906630+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:54:51.906630+00:00", "trade", 9.645, 26.0]
["2026-08-28T13:54:51.906675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.906836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.907287+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.907559+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:54:51.907567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.907613+00:00", "trade", 9.65, 196.0]
["2026-08-28T13:54:51.907803+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.908124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.908129+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.908485+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:54:51.908685+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.909396+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:54:51.909487+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.910048+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.911567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.912684+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.927644+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:51.933935+00:00", "trade", 9.645, 27.0]
["2026-08-28T13:54:51.934932+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.941528+00:00", "trade", 9.64, 8.0]
["2026-08-28T13:54:51.972528+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:54:51.984467+00:00", "trade", 9.645, 27.0]
["2026-08-28T13:54:51.985472+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.985508+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.998041+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:54:52.006187+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.006237+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.152605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.530116+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:54:53.651171+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.651211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.712752+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.712832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.712832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.784272+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.784974+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:53.869100+00:00", "trade", 9.6464, 1.0]
["2026-08-28T13:54:53.878205+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:54:54.640884+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:54:54.824194+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:54.824875+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:54.825311+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:54.825351+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:54.825382+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:55.313106+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:55.392810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:55.393276+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:55.393336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:55.641912+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:54:55.687876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:55.803140+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.133124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.133606+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.133616+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.133616+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.134057+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.177716+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.348196+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.348657+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.349118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.448720+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.566778+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:54:56.840009+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.854965+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:56.855441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.034171+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.405754+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.405754+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.605338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.605819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.607899+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.647769+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.841204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.968331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.968777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:57.978315+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.047163+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.297348+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.375219+00:00", "trade", 9.645, 390.0]
["2026-08-28T13:54:58.431323+00:00", "trade", 9.6486, 5.0]
["2026-08-28T13:54:58.516113+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.516183+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.516313+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.516554+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.585563+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.586014+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:58.926754+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:59.280284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:59.978097+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:59.994401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.002425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.031915+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.032401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.032767+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.034050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.035780+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:55:00.053055+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.053491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.059040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.238047+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:55:00.240101+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:55:00.407287+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.494015+00:00", "trade", 9.6401, 100.0]
["2026-08-28T13:55:00.514166+00:00", "trade", 9.6419, 100.0]
["2026-08-28T13:55:01.407078+00:00", "trade", 9.6421, 5.0]
["2026-08-28T13:55:01.831527+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.938336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.959832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.160459+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.160539+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.160940+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.162995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.163977+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.241151+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.259409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.586598+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:55:02.588020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.737165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.737165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.911418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.911880+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.942457+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.944186+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:03.792708+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:03.798983+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:03.799429+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:03.993455+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:03.994006+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.021502+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.214806+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.215588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.215688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.219928+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.223828+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.365058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.365494+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.411057+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.515536+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:55:05.092703+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:05.094432+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:05.290157+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:05.291114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:05.835210+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:55:06.461250+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.461295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.512898+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.513394+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.513835+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.719813+00:00", "trade", 9.648, 1.0]
["2026-08-28T13:55:06.757890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.757910+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.758431+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.758431+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:06.758471+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.150283+00:00", "trade", 9.642, 100.0]
["2026-08-28T13:55:07.152523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.154121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.154557+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.593398+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:55:07.741994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.742440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.785286+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.852346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:07.878545+00:00", "trade", 9.6479, 1.0]
["2026-08-28T13:55:08.163841+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:08.177627+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:08.177630+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:55:08.177654+00:00", "trade", 9.64, 7.0]
["2026-08-28T13:55:08.177687+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:55:08.177691+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:55:08.177694+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:55:08.177699+00:00", "trade", 9.64, 1000.0]
["2026-08-28T13:55:08.177702+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:08.177706+00:00", "trade", 9.64, 94.0]
["2026-08-28T13:55:08.177706+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:08.177711+00:00", "trade", 9.64, 793.0]
["2026-08-28T13:55:08.177714+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:08.177726+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:08.177945+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:08.178040+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:08.178045+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:08.178050+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178055+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178145+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178335+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178376+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178411+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178521+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178576+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178604+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:55:08.178616+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178616+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178641+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178652+00:00", "trade", 9.635, 43.0]
["2026-08-28T13:55:08.178691+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178932+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.178972+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.179002+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.179002+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.179013+00:00", "trade", 9.635, 47.0]
["2026-08-28T13:55:08.179542+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:55:08.179573+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.179599+00:00", "trade", 9.64, 158.0]
["2026-08-28T13:55:08.179614+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.179620+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:55:08.179694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.179759+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.180459+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:55:08.180514+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:55:08.181389+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:55:08.181449+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:08.181573+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.181653+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.182619+00:00", "trade", 9.635, 200.0]
["2026-08-28T13:55:08.183378+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.186053+00:00", "trade", 9.64, 11.0]
["2026-08-28T13:55:08.186134+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.188219+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.188219+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.229320+00:00", "trade", 9.635, 64.0]
["2026-08-28T13:55:08.229978+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.230469+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.320263+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.320423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.320859+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.321661+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.323300+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.324618+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.330191+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.656689+00:00", "trade", 9.6379, 10.0]
["2026-08-28T13:55:08.669954+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.882559+00:00", "trade", 9.63, 6.0]
["2026-08-28T13:55:08.882649+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:55:08.915096+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.915532+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.925790+00:00", "trade", 9.63, 5.0]
["2026-08-28T13:55:08.925790+00:00", "trade", 9.63, 76.0]
["2026-08-28T13:55:08.925792+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.925847+00:00", "trade", 9.63, 124.0]
["2026-08-28T13:55:08.925850+00:00", "trade", 9.63, 428.0]
["2026-08-28T13:55:08.925852+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.925868+00:00", "trade", 9.63, 89.0]
["2026-08-28T13:55:08.925890+00:00", "trade", 9.63, 572.0]
["2026-08-28T13:55:08.925890+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:55:08.925892+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.925901+00:00", "trade", 9.63, 111.0]
["2026-08-28T13:55:08.925901+00:00", "trade", 9.63, 89.0]
["2026-08-28T13:55:08.925949+00:00", "trade", 9.63, 111.0]
["2026-08-28T13:55:08.926408+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:08.926427+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:55:08.926433+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:08.926453+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:08.926494+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:08.926499+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:08.926529+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:08.926584+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:08.926594+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.926779+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.927040+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.927260+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.927270+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.927376+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.927501+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:55:08.927501+00:00", "trade", 9.62, 7.0]
["2026-08-28T13:55:08.927504+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:55:08.927510+00:00", "trade", 9.62, 3.0]
["2026-08-28T13:55:08.927576+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.927603+00:00", "trade", 9.63, 5.0]
["2026-08-28T13:55:08.927711+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.928077+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.928132+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.928178+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.928809+00:00", "trade", 9.63, 800.0]
["2026-08-28T13:55:08.929471+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.929732+00:00", "trade", 9.63, 169.0]
["2026-08-28T13:55:08.930989+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.931019+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:08.991986+00:00", "trade", 9.625, 21.0]
["2026-08-28T13:55:09.000310+00:00", "trade", 9.625, 200.0]
["2026-08-28T13:55:09.000504+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.001652+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.004057+00:00", "trade", 9.625, 43.0]
["2026-08-28T13:55:09.022086+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.022590+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:09.023594+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.024035+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.027609+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.080865+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.244220+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:09.407397+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.407452+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.408043+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.408484+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.576358+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.793192+00:00", "trade", 9.625, 30.0]
["2026-08-28T13:55:09.814396+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:55:09.920581+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.920631+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.920696+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.921603+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.922611+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:09.922806+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.008284+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.300664+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.300669+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.300719+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.301586+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.302022+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.313961+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.314011+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.314718+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.373036+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.401704+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.401755+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.474079+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:55:10.474136+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.503198+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:55:10.606168+00:00", "trade", 9.62, 50.0]
["2026-08-28T13:55:10.797904+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:10.998097+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.998150+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:10.998412+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.998577+00:00", "trade", 9.62, 10.0]
["2026-08-28T13:55:10.998622+00:00", "trade", 9.62, 5.0]
["2026-08-28T13:55:10.998733+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:55:11.081207+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081207+00:00", "trade", 9.62, 11.0]
["2026-08-28T13:55:11.081225+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081231+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081274+00:00", "trade", 9.62, 30.0]
["2026-08-28T13:55:11.081275+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:11.081276+00:00", "trade", 9.62, 20.0]
["2026-08-28T13:55:11.081279+00:00", "trade", 9.62, 40.0]
["2026-08-28T13:55:11.081283+00:00", "trade", 9.62, 1000.0]
["2026-08-28T13:55:11.081286+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081289+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081289+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:55:11.081289+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:55:11.081292+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:55:11.081312+00:00", "trade", 9.62, 98.0]
["2026-08-28T13:55:11.081385+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:11.081405+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:11.081430+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:11.081439+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:55:11.081443+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081443+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:11.081448+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:11.081540+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:11.081665+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:11.081685+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:11.081721+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.081726+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.081741+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.081761+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.081779+00:00", "trade", 9.62, 10.0]
["2026-08-28T13:55:11.081800+00:00", "trade", 9.62, 1.0]
["2026-08-28T13:55:11.081824+00:00", "trade", 9.62, 8.0]
["2026-08-28T13:55:11.081841+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.081991+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.082036+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.082081+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.082157+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.082477+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.082512+00:00", "trade", 9.62, 919.0]
["2026-08-28T13:55:11.083784+00:00", "trade", 9.62, 217.0]
["2026-08-28T13:55:11.084199+00:00", "trade", 9.615, 350.0]
["2026-08-28T13:55:11.087474+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.088042+00:00", "trade", 9.62, 300.0]
["2026-08-28T13:55:11.089047+00:00", "trade", 9.615, 600.0]
["2026-08-28T13:55:11.092466+00:00", "trade", 9.6125, 350.0]
["2026-08-28T13:55:11.092547+00:00", "trade", 9.61, 151.0]
["2026-08-28T13:55:11.092649+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092710+00:00", "trade", 9.61, 700.0]
["2026-08-28T13:55:11.092755+00:00", "trade", 9.61, 10000.0]
["2026-08-28T13:55:11.092757+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.092761+00:00", "trade", 9.61, 18.0]
["2026-08-28T13:55:11.092761+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092764+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092788+00:00", "trade", 9.61, 2000.0]
["2026-08-28T13:55:11.092821+00:00", "trade", 9.61, 25.0]
["2026-08-28T13:55:11.092824+00:00", "trade", 9.61, 46.0]
["2026-08-28T13:55:11.092828+00:00", "trade", 9.61, 10.0]
["2026-08-28T13:55:11.092828+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:55:11.092833+00:00", "trade", 9.61, 3.0]
["2026-08-28T13:55:11.092833+00:00", "trade", 9.61, 20.0]
["2026-08-28T13:55:11.092833+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092837+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092837+00:00", "trade", 9.61, 20.0]
["2026-08-28T13:55:11.092842+00:00", "trade", 9.61, 14.0]
["2026-08-28T13:55:11.092842+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092842+00:00", "trade", 9.61, 5.0]
["2026-08-28T13:55:11.092842+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092842+00:00", "trade", 9.61, 32.0]
["2026-08-28T13:55:11.092845+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092848+00:00", "trade", 9.61, 2.0]
["2026-08-28T13:55:11.092851+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092857+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092866+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:55:11.092872+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.092950+00:00", "trade", 9.61, 158.0]
["2026-08-28T13:55:11.092987+00:00", "trade", 9.61, 75.0]
["2026-08-28T13:55:11.092987+00:00", "trade", 9.61, 300.0]
["2026-08-28T13:55:11.093001+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:55:11.093001+00:00", "trade", 9.61, 1300.0]
["2026-08-28T13:55:11.093004+00:00", "trade", 9.61, 500.0]
["2026-08-28T13:55:11.093023+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.093025+00:00", "trade", 9.61, 25.0]
["2026-08-28T13:55:11.093029+00:00", "trade", 9.61, 48.0]
["2026-08-28T13:55:11.093031+00:00", "trade", 9.61, 2.0]
["2026-08-28T13:55:11.093031+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:55:11.093032+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:55:11.093037+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:55:11.093067+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:55:11.093093+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093098+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093178+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093393+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093443+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:55:11.093470+00:00", "trade", 9.61, 5.0]
["2026-08-28T13:55:11.093679+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093809+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093873+00:00", "trade", 9.61, 4.0]
["2026-08-28T13:55:11.093933+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:55:11.093960+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.093990+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.095560+00:00", "trade", 9.61, 321.0]
["2026-08-28T13:55:11.095794+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.096461+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.096641+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.096907+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.097523+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.101641+00:00", "trade", 9.6, 44.0]
["2026-08-28T13:55:11.104199+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.123730+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.139579+00:00", "trade", 9.605, 88.0]
["2026-08-28T13:55:11.140610+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.158944+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.174642+00:00", "trade", 9.605, 158.0]
["2026-08-28T13:55:11.174724+00:00", "trade", 9.605, 400.0]
["2026-08-28T13:55:11.194631+00:00", "trade", 9.605, 42.0]
["2026-08-28T13:55:11.221844+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:55:11.225975+00:00", "trade", 9.61, 25.0]
["2026-08-28T13:55:11.225981+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.225981+00:00", "trade", 9.61, 200.0]
["2026-08-28T13:55:11.225981+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.225984+00:00", "trade", 9.61, 46.0]
["2026-08-28T13:55:11.225984+00:00", "trade", 9.61, 25.0]
["2026-08-28T13:55:11.226001+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.226013+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226077+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:55:11.226089+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226099+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226154+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226278+00:00", "trade", 9.61, 14.0]
["2026-08-28T13:55:11.226444+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226528+00:00", "trade", 9.61, 25.0]
["2026-08-28T13:55:11.226528+00:00", "trade", 9.61, 64.0]
["2026-08-28T13:55:11.226565+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226585+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226680+00:00", "quote", 9.61, 9.61]
["2026-08-28T13:55:11.226775+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227071+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227106+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227131+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227151+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227201+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227226+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227296+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227296+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227322+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227612+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227718+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.227768+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.228133+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.228605+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.229888+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.252005+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.252667+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.261378+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.312950+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.313070+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.313511+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.452677+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.464252+00:00", "trade", 9.615, 100.0]
["2026-08-28T13:55:11.482325+00:00", "trade", 9.6193, 7000.0]
["2026-08-28T13:55:11.493479+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.582040+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.725150+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.725606+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.836648+00:00", "trade", 9.6164, 1.0]
["2026-08-28T13:55:11.836925+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.837762+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.837838+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.837843+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.838183+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:11.839361+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.066080+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.222504+00:00", "trade", 9.615, 100.0]
["2026-08-28T13:55:12.224612+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.225609+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.226171+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.622012+00:00", "trade", 9.619, 20.0]
["2026-08-28T13:55:12.627954+00:00", "trade", 9.62, 27.0]
["2026-08-28T13:55:12.628983+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.628983+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.629018+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.631821+00:00", "trade", 9.62, 8.0]
["2026-08-28T13:55:12.631915+00:00", "trade", 9.62, 10.0]
["2026-08-28T13:55:12.632669+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:12.632669+00:00", "trade", 9.62, 75.0]
["2026-08-28T13:55:12.632681+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.632687+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:12.632687+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:55:12.632712+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:12.632718+00:00", "trade", 9.62, 4.0]
["2026-08-28T13:55:12.632718+00:00", "trade", 9.62, 300.0]
["2026-08-28T13:55:12.632721+00:00", "trade", 9.62, 52.0]
["2026-08-28T13:55:12.632725+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:12.632725+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.632730+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:55:12.632730+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.632730+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.632733+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:12.632733+00:00", "trade", 9.62, 30.0]
["2026-08-28T13:55:12.632736+00:00", "trade", 9.62, 18.0]
["2026-08-28T13:55:12.632736+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:55:12.632742+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:55:12.632772+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.632852+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.632867+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:55:12.632914+00:00", "trade", 9.62, 400.0]
["2026-08-28T13:55:12.632923+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.632926+00:00", "trade", 9.62, 25.0]
["2026-08-28T13:55:12.632926+00:00", "trade", 9.62, 72.0]
["2026-08-28T13:55:12.632932+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.632932+00:00", "trade", 9.62, 200.0]
["2026-08-28T13:55:12.632934+00:00", "trade", 9.62, 300.0]
["2026-08-28T13:55:12.632934+00:00", "trade", 9.62, 198.0]
["2026-08-28T13:55:12.632958+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:55:12.633241+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:55:12.633243+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633244+00:00", "trade", 9.62, 255.0]
["2026-08-28T13:55:12.633263+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633268+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633278+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633280+00:00", "trade", 9.62, 335.0]
["2026-08-28T13:55:12.633283+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633283+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633298+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633323+00:00", "quote", 9.62, 9.62]
["2026-08-28T13:55:12.633340+00:00", "trade", 9.62, 210.0]
["2026-08-28T13:55:12.633373+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.633382+00:00", "trade", 9.62, 500.0]
["2026-08-28T13:55:12.633624+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.633699+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.633899+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.634025+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.634050+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.634125+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.634416+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.634851+00:00", "trade", 9.62, 2.0]
["2026-08-28T13:55:12.634862+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.635463+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.635767+00:00", "trade", 9.625, 1.0]
["2026-08-28T13:55:12.635864+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.635939+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.636269+00:00", "trade", 9.625, 46.0]
["2026-08-28T13:55:12.643227+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.675666+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:55:12.675729+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:12.675914+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.675994+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.676506+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.676607+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:55:12.676673+00:00", "trade", 9.63, 140.0]
["2026-08-28T13:55:12.676711+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.696000+00:00", "trade", 9.625, 158.0]
["2026-08-28T13:55:12.717047+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.717050+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:12.737399+00:00", "trade", 9.625, 42.0]
["2026-08-28T13:55:12.865119+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:13.480189+00:00", "trade", 9.625, 4500.0]
["2026-08-28T13:55:13.581965+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:13.968657+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:14.121184+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:14.122377+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:55:14.150509+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:14.150515+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:14.151030+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:14.165072+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:14.258385+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:14.258470+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:14.821659+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:14.853637+00:00", "trade", 9.6222, 124.0]
["2026-08-28T13:55:15.476453+00:00", "trade", 9.625, 100.0]
["2026-08-28T13:55:15.480550+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:15.480575+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:15.481096+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:15.711664+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.031094+00:00", "trade", 9.63, 8.0]
["2026-08-28T13:55:16.032516+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.032968+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.033724+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.086685+00:00", "trade", 9.63, 16.0]
["2026-08-28T13:55:16.086685+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.086690+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:55:16.086690+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.086690+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.086693+00:00", "trade", 9.63, 30.0]
["2026-08-28T13:55:16.086714+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:16.086717+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:55:16.086720+00:00", "trade", 9.63, 48.0]
["2026-08-28T13:55:16.086811+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.086816+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.086876+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:16.086886+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:16.086949+00:00", "trade", 9.63, 66.0]
["2026-08-28T13:55:16.086949+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:16.086952+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:55:16.086981+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.086986+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087102+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087277+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087287+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087322+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087367+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087462+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087497+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087582+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087623+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087688+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087703+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087733+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087743+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087808+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087843+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.087983+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.088209+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.088434+00:00", "trade", 9.63, 60.0]
["2026-08-28T13:55:16.088815+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.089281+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.089492+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.089512+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.106793+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.107235+00:00", "trade", 9.64, 42.0]
["2026-08-28T13:55:16.107269+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.107295+00:00", "trade", 9.64, 24.0]
["2026-08-28T13:55:16.107295+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.107298+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:55:16.107301+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:55:16.107307+00:00", "trade", 9.64, 6.0]
["2026-08-28T13:55:16.107379+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.107391+00:00", "trade", 9.64, 800.0]
["2026-08-28T13:55:16.107465+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:16.107496+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:55:16.107496+00:00", "trade", 9.64, 58.0]
["2026-08-28T13:55:16.107499+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:16.107510+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:16.107550+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:16.107590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.107625+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.107740+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.107790+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.107871+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.107878+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:55:16.107911+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.107991+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108031+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108066+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108111+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108136+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108196+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108231+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108372+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108372+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108372+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.108392+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.109108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.109424+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.109545+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.109575+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.109870+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.110311+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.111349+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.113464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.116075+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.116491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.116541+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.116581+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.117032+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.128079+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:16.128399+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:16.128455+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:16.128474+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:16.130899+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:16.146538+00:00", "trade", 9.6299, 5.0]
["2026-08-28T13:55:16.356013+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:55:16.387124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.387169+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.387219+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.388322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.388673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.388758+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.388914+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.389254+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.389375+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:16.389405+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.389440+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.389485+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.389720+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.389760+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.389951+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.390041+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.390076+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.390111+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.390282+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:16.390402+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.390442+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.390492+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.390512+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.390517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.390963+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.406480+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:16.406555+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.407673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.467103+00:00", "trade", 9.6419, 100.0]
["2026-08-28T13:55:16.508863+00:00", "trade", 9.6464, 2300.0]
["2026-08-28T13:55:16.615242+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.615242+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.615517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.615913+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.615948+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.616464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.616875+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.720336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.720411+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.775002+00:00", "trade", 9.6401, 414.0]
["2026-08-28T13:55:16.916367+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:16.916813+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.061072+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:55:17.062143+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.062574+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.699901+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:55:17.699909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.699964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700014+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700385+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700716+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.700896+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.701102+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.711091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.711111+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.741884+00:00", "trade", 9.6428, 100.0]
["2026-08-28T13:55:17.746181+00:00", "trade", 9.6388, 180.0]
["2026-08-28T13:55:17.746984+00:00", "trade", 9.6388, 2.0]
["2026-08-28T13:55:17.816466+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.816471+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.816506+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.949151+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.994845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:17.995326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.011429+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.011885+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.011915+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.046743+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.203809+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:55:18.285541+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.286022+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.354891+00:00", "trade", 9.6451, 100.0]
["2026-08-28T13:55:18.494447+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.669022+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.670145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.670746+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.860222+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.860357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.860688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.860793+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:18.971879+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:55:19.062552+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.541020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.635373+00:00", "trade", 9.642, 100.0]
["2026-08-28T13:55:19.636741+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:55:19.636834+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:55:19.638777+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:19.642942+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.642945+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:55:19.642948+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.642972+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:55:19.642978+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.642978+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:55:19.642978+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:55:19.642982+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:55:19.642982+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.642984+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:55:19.642999+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:55:19.642999+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.643002+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:55:19.643005+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.643008+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:55:19.643008+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:55:19.643027+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643032+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643042+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643047+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643047+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643057+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643057+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643167+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643177+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643182+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643189+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:55:19.643189+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.643192+00:00", "trade", 9.65, 41.0]
["2026-08-28T13:55:19.643197+00:00", "trade", 9.65, 59.0]
["2026-08-28T13:55:19.643197+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:55:19.643200+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:55:19.643237+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:55:19.643242+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643263+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643273+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643273+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643278+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:19.643293+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:55:19.643297+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:55:19.643303+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643308+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:55:19.643338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643354+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.643428+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643433+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643503+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643528+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643688+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643744+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643744+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643859+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:55:19.643859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643899+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.643984+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.644059+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.644059+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.644180+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.645142+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.645142+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.645583+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.646340+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:55:19.655707+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:55:19.665139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:19.671263+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:55:19.672828+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:20.111236+00:00", "trade", 9.66, 35.0]
["2026-08-28T13:55:20.129694+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:20.280676+00:00", "trade", 9.652, 100.0]
["2026-08-28T13:55:20.458185+00:00", "trade", 9.6521, 1.0]
["2026-08-28T13:55:20.993821+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:55:21.104816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.105292+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.105342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.105813+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.112043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.122458+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.344524+00:00", "trade", 9.655, 158.0]
["2026-08-28T13:55:21.344524+00:00", "trade", 9.65, 158.0]
["2026-08-28T13:55:21.345197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.345684+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.347347+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:55:21.351500+00:00", "trade", 9.655, 184.0]
["2026-08-28T13:55:21.519607+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.562524+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.562564+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.568207+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.629047+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.742086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.793253+00:00", "trade", 9.6551, 100.0]
["2026-08-28T13:55:21.793578+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.794039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.794635+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.795107+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:21.846906+00:00", "trade", 9.655, 1026.0]
["2026-08-28T13:55:22.008293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.073448+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.073453+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.155558+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.470060+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:55:22.641398+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.641859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.642155+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.642295+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.642636+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.642671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:22.643112+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:23.110428+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:55:23.471656+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:55:23.886392+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:23.886873+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:23.887359+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:23.887760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.078528+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.080102+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.117300+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.118643+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.311128+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:55:24.311632+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.311737+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.311752+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.312048+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.312093+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.312539+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.313101+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.313923+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.319996+00:00", "trade", 9.66, 63.0]
["2026-08-28T13:55:24.321656+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.321686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.322177+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.323420+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.324698+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.324741+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:55:24.324743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.345553+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.346390+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.346735+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:55:24.346831+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.346841+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.362137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.530407+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.631121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.684899+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.685621+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.685816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.696066+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:24.749035+00:00", "trade", 9.6599, 1.0]
["2026-08-28T13:55:25.018723+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.138487+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.138968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.222913+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.223184+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.323788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.552221+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.608880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.609522+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:25.780961+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:55:25.901922+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.076064+00:00", "trade", 9.655, 20.0]
["2026-08-28T13:55:26.084080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.317068+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.417702+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.575393+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.576229+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.582875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.585917+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.586118+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:26.690310+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.026023+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.129293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.130256+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.130732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.231366+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.275511+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.378165+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:27.851078+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:55:27.884680+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:55:27.976713+00:00", "trade", 9.655, 155.0]
["2026-08-28T13:55:28.317798+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:28.419785+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:55:28.519759+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:55:28.519763+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:55:28.519807+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:55:28.519899+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:55:28.519919+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:55:28.519979+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:55:28.520003+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:55:28.520029+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520379+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:55:28.520379+00:00", "trade", 9.66, 32.0]
["2026-08-28T13:55:28.520382+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:55:28.520430+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520490+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:55:28.520490+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520490+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520526+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:55:28.520535+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520595+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520786+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520816+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520826+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520856+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520906+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520906+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.520931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521021+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521026+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521081+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521086+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521126+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521427+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521427+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.521943+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.522224+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.522705+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.551474+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.623861+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.809110+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:55:28.809983+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.810223+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.810539+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.812589+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.833208+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.871579+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:28.872010+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.021069+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.025370+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.026071+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.026091+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.026578+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.027019+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.028312+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.028753+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.029184+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.029189+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.286210+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.387225+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:29.408542+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:55:29.408599+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:55:29.408603+00:00", "trade", 9.67, 16.0]
["2026-08-28T13:55:29.408605+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:55:29.408706+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:55:29.408786+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:55:29.408791+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:55:29.408876+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409257+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409397+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409412+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409442+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409558+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409673+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409698+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.409748+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.410726+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.411803+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.413893+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.413938+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419301+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419512+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419827+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419877+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419882+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419978+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.419998+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.420434+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.440962+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.520607+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.520867+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.536908+00:00", "trade", 9.68, 5.0]
["2026-08-28T13:55:29.537362+00:00", "trade", 9.68, 8.0]
["2026-08-28T13:55:29.538210+00:00", "trade", 9.68, 8.0]
["2026-08-28T13:55:29.544769+00:00", "trade", 9.68, 8.0]
["2026-08-28T13:55:29.546002+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:29.994423+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:30.030931+00:00", "trade", 9.68, 10.0]
["2026-08-28T13:55:30.181057+00:00", "trade", 9.675, 313.0]
["2026-08-28T13:55:30.245867+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:55:30.246747+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:30.438968+00:00", "trade", 9.675, 3800.0]
["2026-08-28T13:55:30.516228+00:00", "trade", 9.675, 47.0]
["2026-08-28T13:55:30.516989+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:55:30.517052+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:55:30.517115+00:00", "trade", 9.675, 52.0]
["2026-08-28T13:55:30.517621+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.101183+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.101629+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.101689+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.101689+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.101945+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.101970+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102105+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102145+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102281+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102306+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102361+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102546+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102626+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.102626+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.103058+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.103343+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.174287+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.239627+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.240068+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.240113+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.240589+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.256186+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.271558+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.279963+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:31.280469+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.059616+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.132728+00:00", "trade", 9.6714, 1.0]
["2026-08-28T13:55:32.191700+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.192181+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.192221+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.192301+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.349429+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.349445+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.349500+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.349535+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.349580+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.349991+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.350482+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.350502+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.350537+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.350978+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.472828+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.473269+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.529813+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:32.662052+00:00", "trade", 9.675, 200.0]
["2026-08-28T13:55:32.935938+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:33.199054+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:33.911662+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.170477+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.312155+00:00", "trade", 9.675, 500.0]
["2026-08-28T13:55:34.428921+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.429022+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.429829+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.429934+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.430450+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.430921+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:34.439592+00:00", "trade", 9.675, 206.0]
["2026-08-28T13:55:34.439715+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:55:34.918705+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.041863+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.042048+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.042048+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.044369+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.044369+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.049597+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.212198+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.233970+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.245251+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.544909+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.642581+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:35.931909+00:00", "trade", 9.67, 413.0]
["2026-08-28T13:55:36.085514+00:00", "trade", 9.671, 20.0]
["2026-08-28T13:55:36.133511+00:00", "trade", 9.675, 34.0]
["2026-08-28T13:55:36.135875+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:55:36.447259+00:00", "trade", 9.6799, 25.0]
["2026-08-28T13:55:36.490656+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:36.490656+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:36.495488+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.429439+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.443688+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.601221+00:00", "trade", 9.68, 10.0]
["2026-08-28T13:55:38.769973+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.769976+00:00", "trade", 9.68, 2000.0]
["2026-08-28T13:55:38.769976+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:55:38.769989+00:00", "trade", 9.68, 44.0]
["2026-08-28T13:55:38.769994+00:00", "trade", 9.68, 20.0]
["2026-08-28T13:55:38.769994+00:00", "trade", 9.68, 133.0]
["2026-08-28T13:55:38.769997+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:38.770000+00:00", "trade", 9.68, 140.0]
["2026-08-28T13:55:38.770018+00:00", "trade", 9.68, 24.0]
["2026-08-28T13:55:38.770021+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:55:38.770024+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:38.770028+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:38.770069+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770074+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770119+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770129+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770224+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770226+00:00", "trade", 9.68, 62.0]
["2026-08-28T13:55:38.770229+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:38.770229+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:38.770239+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770324+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:38.770334+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:55:38.770399+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:55:38.770605+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:55:38.770630+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770675+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770695+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770715+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770725+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770730+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770760+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770795+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770820+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770865+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.770905+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.771216+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.772178+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.772875+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.772900+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.773026+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.773477+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.773502+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.775396+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.775857+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.777977+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:38.778213+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:39.069681+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:55:39.212433+00:00", "trade", 9.68, 30.0]
["2026-08-28T13:55:39.298299+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:39.298299+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:55:39.298305+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:39.298308+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:39.298308+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:55:39.298729+00:00", "trade", 9.68, 24.0]
["2026-08-28T13:55:39.298741+00:00", "trade", 9.68, 126.0]
["2026-08-28T13:55:39.298750+00:00", "trade", 9.68, 14.0]
["2026-08-28T13:55:39.298780+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:55:39.298852+00:00", "trade", 9.68, 273.0]
["2026-08-28T13:55:39.298873+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:55:39.298991+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:55:39.299081+00:00", "quote", 9.68, 9.68]
["2026-08-28T13:55:39.299151+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299153+00:00", "trade", 9.68, 86.0]
["2026-08-28T13:55:39.299237+00:00", "trade", 9.68, 34.0]
["2026-08-28T13:55:39.299251+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299251+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299251+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299312+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:39.299331+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299331+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299333+00:00", "trade", 9.68, 158.0]
["2026-08-28T13:55:39.299352+00:00", "trade", 9.68, 70.0]
["2026-08-28T13:55:39.299358+00:00", "trade", 9.68, 33.0]
["2026-08-28T13:55:39.299363+00:00", "trade", 9.68, 230.0]
["2026-08-28T13:55:39.299363+00:00", "trade", 9.68, 14.0]
["2026-08-28T13:55:39.299366+00:00", "trade", 9.68, 53.0]
["2026-08-28T13:55:39.299366+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299405+00:00", "trade", 9.68, 393.0]
["2026-08-28T13:55:39.299447+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299471+00:00", "trade", 9.68, 158.0]
["2026-08-28T13:55:39.299492+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299497+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299512+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299512+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299517+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299532+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299647+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299652+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299687+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299717+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.299933+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.300572+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:55:39.300690+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.301642+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.307992+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.313039+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.317773+00:00", "trade", 9.685, 300.0]
["2026-08-28T13:55:39.333846+00:00", "trade", 9.68, 400.0]
["2026-08-28T13:55:39.434357+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.435936+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.435986+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.447240+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:55:39.448656+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.499427+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.499622+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.559279+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.599144+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:39.836864+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.185292+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.185337+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.185342+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.185603+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.298391+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.568217+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.638008+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.740722+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.901842+00:00", "trade", 9.675, 116.0]
["2026-08-28T13:55:40.909914+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:40.910021+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:40.910555+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.124689+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.125551+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.478686+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.478739+00:00", "trade", 9.675, 4400.0]
["2026-08-28T13:55:41.522610+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.522660+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.523166+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:41.528778+00:00", "trade", 9.675, 37.0]
["2026-08-28T13:55:41.570165+00:00", "trade", 9.6704, 500.0]
["2026-08-28T13:55:41.765833+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:42.281604+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:42.447689+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:55:42.455676+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:42.455691+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:42.455694+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:42.455833+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:55:42.455935+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:42.456194+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:55:42.458990+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:55:42.459288+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:55:42.459438+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:55:42.459583+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:55:42.459661+00:00", "trade", 9.6739, 400.0]
["2026-08-28T13:55:42.459742+00:00", "trade", 9.67, 487.0]
["2026-08-28T13:55:42.459953+00:00", "trade", 9.67, 4.0]
["2026-08-28T13:55:42.460016+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:55:42.460097+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:55:42.460521+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:55:42.460749+00:00", "trade", 9.6739, 300.0]
["2026-08-28T13:55:42.461564+00:00", "trade", 9.6739, 10.0]
["2026-08-28T13:55:42.461988+00:00", "trade", 9.6739, 100.0]
["2026-08-28T13:55:42.462280+00:00", "trade", 9.6739, 200.0]
["2026-08-28T13:55:42.462427+00:00", "trade", 9.6739, 300.0]
["2026-08-28T13:55:42.462587+00:00", "trade", 9.6739, 487.0]
["2026-08-28T13:55:42.462839+00:00", "trade", 9.6739, 4.0]
["2026-08-28T13:55:42.463092+00:00", "trade", 9.6739, 5.0]
["2026-08-28T13:55:42.463339+00:00", "trade", 9.6739, 10.0]
["2026-08-28T13:55:42.463552+00:00", "trade", 9.6739, 81.0]
["2026-08-28T13:55:42.484347+00:00", "trade", 9.675, 95.0]
["2026-08-28T13:55:42.487324+00:00", "trade", 9.675, 5.0]
["2026-08-28T13:55:42.488554+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:42.489317+00:00", "trade", 9.68, 6.0]
["2026-08-28T13:55:42.491380+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:55:42.495022+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:55:42.528570+00:00", "trade", 9.67, 26.0]
["2026-08-28T13:55:42.545335+00:00", "trade", 9.67, 11.0]
["2026-08-28T13:55:42.888737+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:42.889052+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:42.889494+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:42.957079+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:43.296706+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:43.301608+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:43.440102+00:00", "trade", 9.68, 2.0]
["2026-08-28T13:55:43.505362+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:44.368138+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:44.398024+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:44.557067+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:44.557563+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:44.557598+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:45.646336+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:45.646470+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:55:45.646506+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:47.238071+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:55:47.262802+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:47.263719+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:47.594800+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:55:48.028325+00:00", "trade", 9.675, 5.0]
["2026-08-28T13:55:48.309349+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:48.383941+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.022223+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.031410+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.032367+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.032848+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.211087+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.286531+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.286581+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.286597+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.287098+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.387606+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.450420+00:00", "trade", 9.6726, 2300.0]
["2026-08-28T13:55:49.452391+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:49.591314+00:00", "trade", 9.67, 37.0]
["2026-08-28T13:55:49.658917+00:00", "trade", 9.6779, 14.0]
["2026-08-28T13:55:50.304536+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304537+00:00", "trade", 9.67, 259.0]
["2026-08-28T13:55:50.304582+00:00", "trade", 9.67, 440.0]
["2026-08-28T13:55:50.304586+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304597+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:55:50.304600+00:00", "trade", 9.67, 7.0]
["2026-08-28T13:55:50.304746+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304756+00:00", "trade", 9.67, 1101.0]
["2026-08-28T13:55:50.304760+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:55:50.304804+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:55:50.304807+00:00", "trade", 9.67, 59.0]
["2026-08-28T13:55:50.304819+00:00", "trade", 9.67, 23.0]
["2026-08-28T13:55:50.304826+00:00", "trade", 9.67, 41.0]
["2026-08-28T13:55:50.304826+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:55:50.304831+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304843+00:00", "trade", 9.67, 77.0]
["2026-08-28T13:55:50.304887+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304892+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304897+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:55:50.304957+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:55:50.305062+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:55:50.305107+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305458+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305463+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305498+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305503+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305503+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305503+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305548+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305694+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305699+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305744+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305789+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305809+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305814+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.305974+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.306049+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.306064+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.306104+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.307829+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.308302+00:00", "trade", 9.665, 300.0]
["2026-08-28T13:55:50.312436+00:00", "trade", 9.665, 26.0]
["2026-08-28T13:55:50.328032+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:50.337958+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:55:50.805787+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:51.095299+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:55:51.432361+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:55:51.453847+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:55:51.784071+00:00", "trade", 9.6664, 1.0]
["2026-08-28T13:55:52.203594+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:52.216314+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:52.245364+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:55:52.246416+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:52.410706+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:52.412561+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:52.715531+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:52.715621+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:53.064365+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:53.064846+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:53.210661+00:00", "trade", 9.6697, 2.0]
["2026-08-28T13:55:53.911177+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:53.922083+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.001311+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.109614+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.110496+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.110902+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.112656+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.213340+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.214608+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.225379+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.226938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.273582+00:00", "trade", 9.6679, 7.0]
["2026-08-28T13:55:54.290717+00:00", "trade", 9.665, 26.0]
["2026-08-28T13:55:54.336573+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.350261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.564159+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.564610+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.719047+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.719112+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.719162+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.719819+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.720099+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.720300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.934093+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:54.934489+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.035444+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.221942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.411708+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.412500+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.560712+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.668513+00:00", "trade", 9.6674, 100.0]
["2026-08-28T13:55:55.669852+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:55.676452+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:55:55.676627+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:55:55.677267+00:00", "trade", 9.66, 8.0]
["2026-08-28T13:55:56.014837+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.025462+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.071085+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.071371+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.071581+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.071737+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.088857+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.089193+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.537248+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.537248+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.539173+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.540055+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.549031+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.549733+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:56.701128+00:00", "trade", 9.665, 158.0]
["2026-08-28T13:55:56.766568+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.670807+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.670857+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.671624+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.671739+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.671900+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.766800+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.766860+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.767251+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.767372+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.767572+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:57.768209+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:58.116366+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:58.116842+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:58.404962+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.059170+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:55:59.162948+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.163424+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.163825+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.164306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.340525+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.388682+00:00", "trade", 9.66, 24.0]
["2026-08-28T13:55:59.388682+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:55:59.388685+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:55:59.388685+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.388688+00:00", "trade", 9.66, 44.0]
["2026-08-28T13:55:59.388705+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.388952+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:55:59.388952+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:55:59.389239+00:00", "trade", 9.66, 93.0]
["2026-08-28T13:55:59.389244+00:00", "trade", 9.66, 172.0]
["2026-08-28T13:55:59.389277+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:55:59.389281+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389316+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389426+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389497+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389507+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389537+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389737+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389777+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389785+00:00", "trade", 9.66, 189.0]
["2026-08-28T13:55:59.389818+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.389942+00:00", "trade", 9.66, 344.0]
["2026-08-28T13:55:59.390058+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.390134+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:55:59.394729+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.394754+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.395300+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.395320+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.395621+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.396062+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.410627+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.411063+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.411659+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.413027+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:55:59.519100+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.530727+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.712229+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.793096+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.856897+00:00", "trade", 9.6664, 2.0]
["2026-08-28T13:55:59.896582+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.963766+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:55:59.994444+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:00.019794+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:00.020256+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:00.034166+00:00", "trade", 9.6603, 2000.0]
["2026-08-28T13:56:00.039618+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:00.039762+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:56:00.039797+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:56:00.039802+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:56:00.039822+00:00", "trade", 9.66, 32.0]
["2026-08-28T13:56:00.039825+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:00.039827+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:56:00.039827+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039828+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:00.039843+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039852+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039868+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039878+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039888+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039954+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:56:00.039958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039968+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.039992+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040023+00:00", "trade", 9.66, 790.0]
["2026-08-28T13:56:00.040449+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040504+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040565+00:00", "trade", 9.66, 158.0]
["2026-08-28T13:56:00.040674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040688+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:56:00.040729+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040729+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040799+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:56:00.040886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040935+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.040990+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.041346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.041621+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.140461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.337442+00:00", "trade", 9.6503, 100.0]
["2026-08-28T13:56:00.466366+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.644765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.644765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.656057+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.656227+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.656398+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.656513+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.658929+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:00.770895+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:01.392530+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:01.392539+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:56:01.392542+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:56:01.392575+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:56:01.393080+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:56:01.393107+00:00", "trade", 9.65, 97.0]
["2026-08-28T13:56:01.393469+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:01.393469+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:01.393509+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:01.393910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:01.394391+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:01.797171+00:00", "trade", 9.65, 12.0]
["2026-08-28T13:56:01.800503+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:56:01.814660+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:56:01.814710+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.814791+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.815218+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:56:01.815367+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.815597+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.815668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.815673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.815703+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.815838+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.816289+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.816680+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.833236+00:00", "trade", 9.6461, 500.0]
["2026-08-28T13:56:01.834884+00:00", "trade", 9.6461, 300.0]
["2026-08-28T13:56:01.891509+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:56:01.891596+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:56:01.902354+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.978339+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.018274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.119585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.176704+00:00", "trade", 9.645, 59.0]
["2026-08-28T13:56:02.274789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.275280+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.275280+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.275796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.376622+00:00", "trade", 9.645, 7000.0]
["2026-08-28T13:56:02.377262+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.410927+00:00", "trade", 9.645, 41.0]
["2026-08-28T13:56:02.453845+00:00", "trade", 9.645, 20.0]
["2026-08-28T13:56:02.471060+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.562888+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.563876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.564332+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.616626+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.616807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.616972+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.617007+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.617062+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.617112+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.617543+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.617829+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.618866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.633080+00:00", "trade", 9.645, 158.0]
["2026-08-28T13:56:02.634834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.635316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.635711+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.655789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.656756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.681290+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.690051+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.914955+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:56:02.914961+00:00", "trade", 9.64, 19.0]
["2026-08-28T13:56:02.914976+00:00", "trade", 9.64, 26.0]
["2026-08-28T13:56:02.914979+00:00", "trade", 9.64, 74.0]
["2026-08-28T13:56:02.914982+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:56:02.914986+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:56:02.914988+00:00", "trade", 9.64, 87.0]
["2026-08-28T13:56:02.914991+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:56:02.914991+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:56:02.914995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.915024+00:00", "trade", 9.64, 3.0]
["2026-08-28T13:56:02.915027+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:56:02.915268+00:00", "trade", 9.64, 2.0]
["2026-08-28T13:56:02.915268+00:00", "trade", 9.64, 98.0]
["2026-08-28T13:56:02.915283+00:00", "trade", 9.64, 27.0]
["2026-08-28T13:56:02.915283+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:56:02.915626+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:56:02.915716+00:00", "trade", 9.64, 6.0]
["2026-08-28T13:56:02.915727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.915747+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.915807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.915860+00:00", "trade", 9.64, 8.0]
["2026-08-28T13:56:02.916163+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.916834+00:00", "trade", 9.64, 8.0]
["2026-08-28T13:56:02.919686+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.950394+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.395163+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:56:03.395178+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:56:03.395236+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.395292+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.398650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.399692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.412659+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:56:03.412668+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:56:03.412688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.412923+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:56:03.413244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.413605+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.417770+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.658496+00:00", "trade", 9.6495, 200.0]
["2026-08-28T13:56:03.784005+00:00", "trade", 9.6451, 1.0]
["2026-08-28T13:56:03.969491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:04.032351+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:04.032832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:04.032832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:05.763104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:05.763595+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:05.763630+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:05.764121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:05.766988+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:05.779337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:06.572830+00:00", "trade", 9.6495, 157.0]
["2026-08-28T13:56:06.573203+00:00", "trade", 9.6495, 1.0]
["2026-08-28T13:56:06.579049+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:56:06.579103+00:00", "trade", 9.65, 24.0]
["2026-08-28T13:56:06.688303+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:06.990421+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:56:06.991769+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.143780+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.222323+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:56:07.224602+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.670920+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:07.670923+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:07.670926+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:56:07.670926+00:00", "trade", 9.65, 252.0]
["2026-08-28T13:56:07.670974+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:56:07.670986+00:00", "trade", 9.65, 148.0]
["2026-08-28T13:56:07.670986+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:07.671004+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:56:07.671004+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:56:07.671010+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:56:07.671010+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:07.671058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671119+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671144+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671233+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:56:07.671233+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:07.671234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671236+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:56:07.671239+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:56:07.671239+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:56:07.671269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671454+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.671560+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:56:07.671660+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.671855+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.671870+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.671950+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672106+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672662+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.672753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.673183+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.673289+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.675484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.697467+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:56:07.749695+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.749705+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.749815+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.750136+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:07.750673+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.443167+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:56:08.443910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.443910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.444120+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.444146+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.444561+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.445083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.623596+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:56:08.624534+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.641424+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.648931+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:56:08.661111+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.700047+00:00", "trade", 9.655, 20.0]
["2026-08-28T13:56:08.700961+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:56:08.725013+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.725494+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.813082+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:08.818525+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.085685+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.086001+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.086808+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.117050+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.502616+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.613414+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.687377+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:56:09.931766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.931846+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:09.932242+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.038309+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.038981+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.039021+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.338974+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.341603+00:00", "trade", 9.66, 327.0]
["2026-08-28T13:56:10.341618+00:00", "trade", 9.66, 173.0]
["2026-08-28T13:56:10.341630+00:00", "trade", 9.66, 327.0]
["2026-08-28T13:56:10.341639+00:00", "trade", 9.66, 473.0]
["2026-08-28T13:56:10.341919+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:56:10.341919+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:56:10.341922+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.341925+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:56:10.341925+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:10.341934+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:56:10.342138+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.342162+00:00", "trade", 9.66, 24.0]
["2026-08-28T13:56:10.342168+00:00", "trade", 9.66, 576.0]
["2026-08-28T13:56:10.342231+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.342296+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.342497+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.342517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.342537+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.342808+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.342848+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:56:10.342869+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:10.342872+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:56:10.342872+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:56:10.342938+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343093+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343254+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343404+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343454+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343660+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343805+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.343880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.344121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.344121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:10.347160+00:00", "trade", 9.66, 44.0]
["2026-08-28T13:56:10.347167+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.347172+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.347172+00:00", "trade", 9.66, 17.0]
["2026-08-28T13:56:10.347176+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:56:10.347176+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:56:10.347176+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:10.347181+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:56:10.347181+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:56:10.347181+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:56:10.347185+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:10.347185+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:56:10.347187+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.347190+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:56:10.347190+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:10.347193+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.347193+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:10.347196+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:56:10.347196+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:10.347205+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.347209+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:56:10.347209+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:56:10.347214+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:10.347214+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:56:10.347220+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:56:10.347229+00:00", "trade", 9.66, 108.0]
["2026-08-28T13:56:10.347250+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:56:10.347250+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:56:10.347253+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:10.347256+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:56:10.347295+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:56:10.347407+00:00", "trade", 9.66, 599.0]
["2026-08-28T13:56:10.347410+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:10.347431+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:56:10.347564+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:56:10.347614+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.347719+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.347875+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.347940+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.347965+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348085+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348296+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348361+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348461+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348531+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348812+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.348927+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349018+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349083+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349158+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349178+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349183+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349539+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349579+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.349619+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.350501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.353343+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.373962+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:10.381571+00:00", "trade", 9.665, 81.0]
["2026-08-28T13:56:12.014320+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.030990+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.639897+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.743759+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.845616+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.846373+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.847706+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.852136+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.953447+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:12.958309+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.062536+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.112560+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.213500+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.270285+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.270947+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.361878+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.362239+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.363271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.363306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.364233+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.364519+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.365502+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.366399+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.591905+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.614519+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:13.677178+00:00", "trade", 9.6656, 80.0]
["2026-08-28T13:56:13.976804+00:00", "trade", 9.6677, 1.0]
["2026-08-28T13:56:14.149565+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.149615+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.150216+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.150687+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.151334+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.154697+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.602882+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.603263+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:14.706719+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.055818+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.056260+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.056611+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.057071+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.093112+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.093776+00:00", "trade", 9.67, 9.0]
["2026-08-28T13:56:15.093833+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:56:15.251133+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.251438+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.251895+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.251920+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.277281+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277305+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277353+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:56:15.277356+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:56:15.277360+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277363+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277363+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277365+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277450+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.277465+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.277480+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.277522+00:00", "trade", 9.67, 68.0]
["2026-08-28T13:56:15.277522+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277524+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277541+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.277543+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277545+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277548+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.277571+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.277731+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.277786+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.277831+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.277918+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:56:15.278047+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278084+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:56:15.278102+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:56:15.278172+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278182+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278262+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278297+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278342+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278468+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278533+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.278583+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.279615+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.280092+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.280548+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.280754+00:00", "trade", 9.675, 349.0]
["2026-08-28T13:56:15.280851+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.280880+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.280892+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.281431+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:56:15.281491+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.282001+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.284266+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.286908+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.286958+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.287337+00:00", "trade", 9.67, 79.0]
["2026-08-28T13:56:15.287775+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294184+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:56:15.294329+00:00", "trade", 9.675, 1000.0]
["2026-08-28T13:56:15.294329+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:56:15.294334+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294334+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294337+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:15.294341+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294341+00:00", "trade", 9.675, 1000.0]
["2026-08-28T13:56:15.294344+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294344+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:15.294347+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294347+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294349+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294352+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:56:15.294352+00:00", "trade", 9.67, 61.0]
["2026-08-28T13:56:15.294352+00:00", "trade", 9.67, 49.0]
["2026-08-28T13:56:15.294398+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.294398+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:15.294398+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:56:15.294404+00:00", "trade", 9.67, 24.0]
["2026-08-28T13:56:15.294404+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:56:15.294404+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294408+00:00", "trade", 9.67, 38.0]
["2026-08-28T13:56:15.294412+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294416+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294418+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294421+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294421+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294425+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:56:15.294437+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:15.294461+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294503+00:00", "trade", 9.67, 51.0]
["2026-08-28T13:56:15.294506+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:15.294509+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:56:15.294509+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:56:15.294536+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294545+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294561+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:56:15.294561+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:56:15.294566+00:00", "trade", 9.675, 1000.0]
["2026-08-28T13:56:15.294566+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:15.294569+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294572+00:00", "trade", 9.67, 47.0]
["2026-08-28T13:56:15.294572+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:15.294575+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294579+00:00", "trade", 9.67, 68.0]
["2026-08-28T13:56:15.294579+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:15.294582+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294582+00:00", "trade", 9.67, 1400.0]
["2026-08-28T13:56:15.294584+00:00", "trade", 9.67, 21.0]
["2026-08-28T13:56:15.294587+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294587+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294587+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:15.294626+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:56:15.294646+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294681+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294681+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294687+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294691+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:15.294756+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294756+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294767+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294767+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294767+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294772+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294801+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294807+00:00", "trade", 9.67, 79.0]
["2026-08-28T13:56:15.294807+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:15.294846+00:00", "trade", 9.67, 207.0]
["2026-08-28T13:56:15.294847+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294862+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294877+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.294882+00:00", "trade", 9.67, 59.0]
["2026-08-28T13:56:15.294885+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.294892+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.294993+00:00", "trade", 9.67, 59.0]
["2026-08-28T13:56:15.295023+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:56:15.295047+00:00", "trade", 9.67, 120.0]
["2026-08-28T13:56:15.295067+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.295092+00:00", "trade", 9.67, 74.0]
["2026-08-28T13:56:15.295097+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.295102+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.295102+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.295127+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295147+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295152+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295161+00:00", "trade", 9.67, 59.0]
["2026-08-28T13:56:15.295188+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295213+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:15.295213+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295228+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295293+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295306+00:00", "trade", 9.67, 74.0]
["2026-08-28T13:56:15.295313+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295313+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295338+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295393+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295699+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295729+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.295745+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:15.295814+00:00", "trade", 9.67, 47.0]
["2026-08-28T13:56:15.296229+00:00", "trade", 9.67, 216.0]
["2026-08-28T13:56:15.296901+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.296906+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.297564+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.298502+00:00", "trade", 9.67, 9.0]
["2026-08-28T13:56:15.298751+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.304469+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.304586+00:00", "trade", 9.67, 491.0]
["2026-08-28T13:56:15.305271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.308086+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:56:15.318312+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.332260+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:56:15.332603+00:00", "trade", 9.67, 62.0]
["2026-08-28T13:56:15.410948+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:15.657748+00:00", "trade", 9.6679, 5.0]
["2026-08-28T13:56:15.658115+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:56:15.961245+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.060294+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:56:16.106402+00:00", "trade", 9.665, 200.0]
["2026-08-28T13:56:16.107443+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.135144+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.135645+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.137259+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.279732+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.279732+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.280469+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.280504+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.280599+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.281050+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.281146+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.384426+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.734488+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.736097+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.786031+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.945003+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.945886+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:16.960931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.046505+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.787761+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.788032+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.788142+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.789175+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.792593+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.797680+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:17.881549+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.204271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.204747+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.943217+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.943217+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.944615+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.946680+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:18.947532+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:19.058175+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:19.511568+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:19.674364+00:00", "trade", 9.665, 15.0]
["2026-08-28T13:56:20.003121+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.003121+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.113944+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.114396+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.114425+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.114877+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.115313+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.117353+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.522480+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.523267+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.523448+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.527708+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.532890+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.533191+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.533531+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.533752+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.533952+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.534810+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.535105+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.535311+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.535316+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.536970+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.718505+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:56:20.886445+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.886911+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.887367+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.887848+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.888164+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.888204+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:20.957339+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.022534+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.024092+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.219036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.407774+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.480312+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.484998+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.514267+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.634518+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:21.798382+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:22.057508+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:23.982035+00:00", "trade", 9.67, 9.0]
["2026-08-28T13:56:23.982333+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:23.984522+00:00", "trade", 9.67, 14.0]
["2026-08-28T13:56:24.054178+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:24.055563+00:00", "trade", 9.67, 8.0]
["2026-08-28T13:56:24.055573+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055587+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055587+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055590+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:24.055590+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:56:24.055644+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055644+00:00", "trade", 9.67, 68.0]
["2026-08-28T13:56:24.055648+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055650+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055653+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:24.055656+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055669+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055669+00:00", "trade", 9.67, 35.0]
["2026-08-28T13:56:24.055674+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:24.055674+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:24.055722+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.055733+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.055737+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.055752+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.055777+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.055948+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.055998+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:24.056078+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.056108+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.056143+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.056193+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.056700+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.056785+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.057075+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.057446+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.057782+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.057782+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.067099+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.067149+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.074873+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.088951+00:00", "trade", 9.675, 53.0]
["2026-08-28T13:56:24.207613+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.207663+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.208711+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:24.668944+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:25.280147+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:25.280583+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:25.513978+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:25.545478+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:25.549522+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:26.096457+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:26.102542+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:26.608946+00:00", "trade", 9.6732, 4500.0]
["2026-08-28T13:56:26.686128+00:00", "trade", 9.675, 53.0]
["2026-08-28T13:56:26.689933+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:26.960937+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:26.960987+00:00", "trade", 9.6796, 400.0]
["2026-08-28T13:56:26.966696+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:27.168400+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:27.493628+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.027907+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.028529+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.063647+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.310077+00:00", "trade", 9.6719, 1200.0]
["2026-08-28T13:56:28.314168+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.314179+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:28.314639+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.314639+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.314674+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.594314+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.594359+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.648176+00:00", "trade", 9.675, 2.0]
["2026-08-28T13:56:28.648237+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:56:28.648297+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:56:28.657724+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.702347+00:00", "trade", 9.6724, 465.0]
["2026-08-28T13:56:28.735384+00:00", "trade", 9.6714, 1.0]
["2026-08-28T13:56:28.801551+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.801606+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:28.806121+00:00", "trade", 9.6714, 1.0]
["2026-08-28T13:56:28.877737+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:29.071352+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:29.965490+00:00", "trade", 9.67, 9.0]
["2026-08-28T13:56:29.994467+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.131196+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.207783+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.277279+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.572886+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.573868+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.573993+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:30.574745+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.082121+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.128802+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.129609+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.129734+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.130215+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.880579+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:31.881020+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:32.019720+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:56:32.019780+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:56:32.128538+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:32.133703+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:56:33.110926+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:56:33.525645+00:00", "trade", 9.6701, 1000.0]
["2026-08-28T13:56:33.998723+00:00", "trade", 9.675, 18.0]
["2026-08-28T13:56:34.360922+00:00", "trade", 9.6714, 4.0]
["2026-08-28T13:56:34.403429+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403431+00:00", "trade", 9.67, 1000.0]
["2026-08-28T13:56:34.403437+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:34.403491+00:00", "trade", 9.67, 60.0]
["2026-08-28T13:56:34.403491+00:00", "trade", 9.67, 27.0]
["2026-08-28T13:56:34.403504+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403521+00:00", "trade", 9.67, 73.0]
["2026-08-28T13:56:34.403540+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:56:34.403540+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403549+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:34.403550+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403584+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:34.403610+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403670+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403675+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:56:34.403885+00:00", "trade", 9.67, 87.0]
["2026-08-28T13:56:34.403905+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:34.403961+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:34.403980+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:56:34.404011+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404036+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404192+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:56:34.404366+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404436+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:56:34.404481+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:56:34.404522+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404597+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404833+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.404913+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.405078+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.405198+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.405268+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:56:34.405274+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.405452+00:00", "trade", 9.67, 800.0]
["2026-08-28T13:56:34.405512+00:00", "trade", 9.67, 170.0]
["2026-08-28T13:56:34.405599+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.405711+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:56:34.405852+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:34.405900+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.406030+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.406121+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.406471+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.407990+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.417167+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.418986+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.434287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.453097+00:00", "trade", 9.665, 43.0]
["2026-08-28T13:56:34.537352+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.628093+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.677571+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.890517+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:34.963455+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:35.086813+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:35.087249+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:35.088166+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:35.187452+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:35.622778+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:56:36.214639+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:56:37.005689+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:37.057446+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:56:37.062198+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:37.087279+00:00", "trade", 9.665, 50.0]
["2026-08-28T13:56:37.499542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.123687+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:56:38.123690+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.124127+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.124127+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.367124+00:00", "trade", 9.6476, 300.0]
["2026-08-28T13:56:38.457434+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.692106+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.851540+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.868771+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:38.970724+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:39.002118+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:39.195317+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:40.070993+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:40.965935+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:41.109131+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:41.453564+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:41.466330+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:42.352189+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:56:42.435999+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:42.693491+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:42.969382+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:42.969903+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:42.970506+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:42.971171+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:42.973261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.351054+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.351590+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.353750+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.574470+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.574650+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.575131+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.867596+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.868072+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:43.883043+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:44.061858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:44.162001+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:44.230786+00:00", "trade", 9.6651, 8.0]
["2026-08-28T13:56:44.263763+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:44.737920+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:44.838589+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:44.839030+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:45.035351+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:56:45.035412+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:56:45.035472+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:56:45.035553+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:56:45.036294+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:45.064831+00:00", "trade", 9.6699, 334.0]
["2026-08-28T13:56:45.082876+00:00", "trade", 9.6663, 50.0]
["2026-08-28T13:56:45.338151+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:45.338962+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:56:45.339434+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:56:45.341359+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:46.638056+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:46.638206+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:46.638537+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:46.742759+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:46.743245+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:46.763719+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.318404+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:56:47.318404+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:56:47.318470+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:56:47.319079+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.319154+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.319435+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.319555+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.324295+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:56:47.847039+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.847079+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.847530+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:47.975273+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:49.104758+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:56:49.651979+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:49.824158+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.067877+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.068353+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.073370+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.190895+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.190914+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.222885+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.223331+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.524537+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.819017+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.819458+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:50.879511+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:51.062275+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:51.072158+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:51.590641+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:51.692057+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:53.766046+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:53.885219+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:53.979673+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.117091+00:00", "trade", 9.6699, 92.0]
["2026-08-28T13:56:54.195070+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.502010+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.517983+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.518063+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.585297+00:00", "trade", 9.66, 67.0]
["2026-08-28T13:56:54.828676+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.829197+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:54.829959+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:55.302030+00:00", "trade", 9.665, 55.0]
["2026-08-28T13:56:55.928420+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:55.928425+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:55.928956+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.010099+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.010104+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.090089+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.090515+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.091046+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.096344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.254695+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.255151+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.398131+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.463784+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:56:56.464849+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.645028+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:56.681269+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.016795+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:56:57.016866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.026078+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.026705+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.027186+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.029672+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.046592+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.047132+00:00", "trade", 9.6679, 51.0]
["2026-08-28T13:56:57.047498+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:56:57.074579+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.090196+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.206502+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.318122+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.433306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:57.714760+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:58.416237+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:56:58.417284+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:58.417991+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:58.472421+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:58.472456+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:58.699068+00:00", "trade", 9.6686, 18.0]
["2026-08-28T13:56:59.093988+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:56:59.095226+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.201665+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:56:59.205453+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:56:59.205518+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.205638+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.206059+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.206099+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.206525+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.206605+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.206605+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.206951+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.207102+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.207262+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.207523+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.208861+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.209718+00:00", "trade", 9.66, 50.0]
["2026-08-28T13:56:59.209742+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:56:59.209742+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:56:59.209742+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:56:59.209787+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:56:59.209788+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.209790+00:00", "trade", 9.66, 1500.0]
["2026-08-28T13:56:59.209793+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:59.209793+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:56:59.209793+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:56:59.209878+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:59.209986+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:56:59.209988+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:56:59.209988+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:56:59.210029+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210029+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210033+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210044+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210109+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:56:59.210109+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210114+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210149+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210159+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210164+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210164+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210169+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210169+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210172+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:56:59.210174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210209+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210214+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210232+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:56:59.210264+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210294+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210295+00:00", "trade", 9.66, 794.0]
["2026-08-28T13:56:59.210325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210364+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:56:59.210419+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210500+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210575+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210620+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210655+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210730+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210861+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210901+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.210996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.211051+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.211077+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:56:59.211086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.211131+00:00", "trade", 9.66, 158.0]
["2026-08-28T13:56:59.211221+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.211342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.211452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.212006+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:56:59.212066+00:00", "trade", 9.66, 158.0]
["2026-08-28T13:56:59.212141+00:00", "trade", 9.66, 235.0]
["2026-08-28T13:56:59.212935+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:56:59.212993+00:00", "trade", 9.66, 158.0]
["2026-08-28T13:56:59.213141+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.214499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.214785+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.226347+00:00", "trade", 9.655, 33.0]
["2026-08-28T13:56:59.230918+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:56:59.285844+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.287377+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:56:59.427270+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.464624+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:56:59.994494+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.097578+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.098069+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.098115+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.098510+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.098550+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.099973+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.197941+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.228143+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.334987+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.481114+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.481555+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.582586+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.698982+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.699463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.701378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:00.781288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:01.498437+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:01.499239+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:01.499545+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:01.499996+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:01.913945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:01.936869+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.025911+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.025956+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.068627+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.069767+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:02.069827+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:02.070817+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.070817+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.091436+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.130725+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.138288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.455824+00:00", "trade", 9.6564, 2.0]
["2026-08-28T13:57:02.457080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.471783+00:00", "trade", 9.6564, 1.0]
["2026-08-28T13:57:02.742569+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.742654+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.742864+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.742864+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:02.743050+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.132696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.132791+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.132816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.133558+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.133583+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.133934+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.134004+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.134776+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.152052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.153816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.625056+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.626058+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.848720+00:00", "trade", 9.6564, 1.0]
["2026-08-28T13:57:03.963856+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:03.964428+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:04.362734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:04.400534+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.255135+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.255907+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.255907+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.370785+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.474802+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.477859+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.574499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.574549+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.615033+00:00", "trade", 9.6501, 1.0]
["2026-08-28T13:57:05.680827+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.680922+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.681202+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.747179+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.777877+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.778358+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:05.897732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.070108+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:57:06.070111+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:57:06.070568+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.071753+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:57:06.073174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.083413+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.083879+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.084336+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.300452+00:00", "trade", 9.655, 4.0]
["2026-08-28T13:57:06.301386+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:06.340570+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:07.618578+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:57:07.633437+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:07.633878+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:07.881562+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.751204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.754276+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.828292+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.829189+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.829334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.829866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.966460+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.967578+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:08.969462+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.060373+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.060865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.060900+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.061331+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.064689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.356241+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.356718+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:09.989614+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:57:10.010336+00:00", "trade", 9.655, 109.0]
["2026-08-28T13:57:10.016206+00:00", "trade", 9.655, 87.0]
["2026-08-28T13:57:10.020232+00:00", "trade", 9.655, 14.0]
["2026-08-28T13:57:10.025642+00:00", "trade", 9.655, 22.0]
["2026-08-28T13:57:10.030087+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:10.034498+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:57:10.038826+00:00", "trade", 9.655, 81.0]
["2026-08-28T13:57:10.043270+00:00", "trade", 9.655, 21.0]
["2026-08-28T13:57:10.046365+00:00", "trade", 9.655, 6.0]
["2026-08-28T13:57:10.338681+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:10.339037+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:10.571144+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:10.580717+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.044429+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.044955+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.045005+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.045331+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.045466+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.045521+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.045762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.047937+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.139108+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:57:11.418588+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.419289+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.542066+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.542673+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:11.937326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:12.170694+00:00", "trade", 9.65, 325.0]
["2026-08-28T13:57:12.170700+00:00", "trade", 9.655, 325.0]
["2026-08-28T13:57:12.170872+00:00", "trade", 9.655, 125.0]
["2026-08-28T13:57:12.171858+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:12.171863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:12.173199+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:12.178471+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:12.187921+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:12.566997+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:12.745582+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:13.371995+00:00", "trade", 9.6539, 1001.0]
["2026-08-28T13:57:13.449002+00:00", "trade", 9.655, 29.0]
["2026-08-28T13:57:13.450003+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:57:13.450067+00:00", "trade", 9.655, 31.0]
["2026-08-28T13:57:14.129002+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:14.237347+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.237432+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.237903+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.349739+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.356545+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.444103+00:00", "trade", 9.6586, 1.0]
["2026-08-28T13:57:14.509514+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.511874+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.698964+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:14.898423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:15.724916+00:00", "trade", 9.6683, 100.0]
["2026-08-28T13:57:15.864947+00:00", "trade", 9.655, 2300.0]
["2026-08-28T13:57:16.124161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:16.124642+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:16.177594+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:57:16.185436+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:57:16.189619+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:57:16.748440+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:16.778632+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:57:17.092923+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:17.098832+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:17.442845+00:00", "trade", 9.6581, 100.0]
["2026-08-28T13:57:17.859721+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:18.000816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:18.028331+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:18.028859+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:57:18.443794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:19.617889+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:19.838854+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:20.605215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.060587+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:57:21.075039+00:00", "trade", 9.655, 2.0]
["2026-08-28T13:57:21.076485+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.076931+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.077042+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.085865+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:57:21.138201+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:21.139866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.326409+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.329206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:21.503084+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:22.555881+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:22.929945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:23.179689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:24.528897+00:00", "trade", 9.6599, 1000.0]
["2026-08-28T13:57:25.337976+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:57:25.344995+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:25.345356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:25.345792+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:25.345891+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:57:25.489410+00:00", "trade", 9.6599, 100.0]
["2026-08-28T13:57:25.747928+00:00", "trade", 9.6645, 100.0]
["2026-08-28T13:57:25.761850+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:26.060284+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:57:26.060335+00:00", "trade", 9.655, 399.0]
["2026-08-28T13:57:26.061366+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:57:26.064458+00:00", "trade", 9.655, 400.0]
["2026-08-28T13:57:26.069909+00:00", "trade", 9.655, 23.0]
["2026-08-28T13:57:26.079896+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:26.893139+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:27.292172+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:27.293350+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:27.599347+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:27.599869+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:27.599894+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:27.645775+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:57:27.647171+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:28.297436+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:28.352172+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:28.360877+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:28.360895+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:28.361343+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:28.361850+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:28.372963+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:57:29.898558+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:57:29.898621+00:00", "trade", 9.65, 797.0]
["2026-08-28T13:57:29.898738+00:00", "trade", 9.65, 180.0]
["2026-08-28T13:57:29.898801+00:00", "trade", 9.65, 220.0]
["2026-08-28T13:57:29.898804+00:00", "trade", 9.65, 33.0]
["2026-08-28T13:57:29.898807+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:57:29.898834+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:57:29.898867+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:57:29.898877+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:57:29.898883+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:29.898883+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:29.898885+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:29.898990+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:57:29.898994+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:57:29.899000+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:29.899036+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:57:29.899039+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:57:29.899043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:29.899045+00:00", "trade", 9.65, 160.0]
["2026-08-28T13:57:29.899045+00:00", "trade", 9.65, 185.0]
["2026-08-28T13:57:29.899048+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:29.899051+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:57:29.899051+00:00", "trade", 9.65, 15.0]
["2026-08-28T13:57:29.899053+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:29.899057+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:57:29.899058+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:57:29.899087+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:57:29.899093+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:57:29.899118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899138+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899178+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899505+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:57:29.899699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899764+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899769+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899825+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.899850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.900105+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.900105+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.900145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.900155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.900306+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.900482+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:57:29.901083+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.901333+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:57:29.901417+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:57:29.901483+00:00", "trade", 9.65, 179.0]
["2026-08-28T13:57:29.901495+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:57:29.901699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.902389+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:57:29.902822+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.903794+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.904952+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.906115+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.906536+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.909357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.909838+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.919000+00:00", "trade", 9.645, 23.0]
["2026-08-28T13:57:29.920925+00:00", "trade", 9.64, 46.0]
["2026-08-28T13:57:29.921466+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.921787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.922040+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:57:29.922103+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.922358+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.922514+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.922549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.922549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.923476+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.994521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.026160+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.190485+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:57:30.338485+00:00", "trade", 9.645, 500.0]
["2026-08-28T13:57:30.346501+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.363406+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.806319+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.806770+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.807251+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.808850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.899721+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.899721+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:31.118761+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:57:31.683694+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:31.687057+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:31.687528+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:31.965225+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:32.197866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.198332+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.198783+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.242993+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.650988+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.284098+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.386591+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.445935+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:57:33.768173+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.866006+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.866186+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.866487+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.866527+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.866687+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.099486+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.100002+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.100443+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.171662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.171717+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.353514+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:35.678305+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:57:36.402532+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:57:36.403511+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:36.403591+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:36.403631+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:36.868997+00:00", "trade", 9.6435, 106.0]
["2026-08-28T13:57:37.036255+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:37.128691+00:00", "trade", 9.6495, 126.0]
["2026-08-28T13:57:37.137350+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:37.206952+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:57:37.207012+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:57:37.742627+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:57:37.742922+00:00", "trade", 9.64, 500.0]
["2026-08-28T13:57:37.820082+00:00", "trade", 9.645, 14.0]
["2026-08-28T13:57:38.507931+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:57:38.998754+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:39.492673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:39.760645+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:57:39.982672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:40.088108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:40.224993+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:40.668175+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:57:40.668232+00:00", "trade", 9.64, 607.0]
["2026-08-28T13:57:40.668898+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:41.170263+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:57:42.041350+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.042041+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.050112+00:00", "trade", 9.6462, 100.0]
["2026-08-28T13:57:42.051158+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.130542+00:00", "trade", 9.645, 12.0]
["2026-08-28T13:57:42.134661+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.436108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.436579+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.853914+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:57:42.854567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.854567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.158210+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.158672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.383461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.383461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.383982+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.384423+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.404616+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.404631+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.405147+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:44.443203+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:57:44.467182+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:44.471205+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:57:44.471695+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:45.661273+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.661799+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.661834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.663994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.775198+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.878735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.890903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:45.899374+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:46.018557+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:46.600264+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:46.627242+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:57:47.598978+00:00", "trade", 9.6451, 6.0]
["2026-08-28T13:57:48.246066+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:48.248992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.146921+00:00", "trade", 9.645, 250.0]
["2026-08-28T13:57:49.319156+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.319617+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.319617+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.319647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.321988+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.341549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.411395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.411405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.411871+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.462476+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.473397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.701865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.914380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.914821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.914821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.919944+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:50.176728+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:57:50.209779+00:00", "trade", 9.645, 30.0]
["2026-08-28T13:57:50.455070+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:50.455587+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:50.455677+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:50.876617+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.000316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.019351+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.021326+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.145712+00:00", "trade", 9.645, 200.0]
["2026-08-28T13:57:51.222885+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.230558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.155166+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:57:53.710898+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:53.711274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:53.711374+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.010821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.217262+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.479986+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.673165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.674122+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.677986+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.879596+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.261238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.612578+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.614031+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.774159+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:57:55.775685+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.775685+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.775725+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.776126+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.776166+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:55.888604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:56.160094+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:56.262006+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:56.746345+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:56.826743+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.155053+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:58.685518+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:58.805555+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:57:59.110368+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:59.111809+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.112530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.150123+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:57:59.360491+00:00", "trade", 9.645, 40.0]
["2026-08-28T13:57:59.994532+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:00.338192+00:00", "trade", 9.645, 68.0]
["2026-08-28T13:58:00.342478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:00.552659+00:00", "trade", 9.6486, 1.0]
["2026-08-28T13:58:00.564446+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:00.991822+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:00.992408+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:01.030829+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:01.031295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:01.198403+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:01.547668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:01.744024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.164255+00:00", "trade", 9.645, 24.0]
["2026-08-28T13:58:02.172825+00:00", "trade", 9.645, 3.0]
["2026-08-28T13:58:02.176668+00:00", "trade", 9.645, 4.0]
["2026-08-28T13:58:02.181426+00:00", "trade", 9.645, 31.0]
["2026-08-28T13:58:02.185458+00:00", "trade", 9.645, 4.0]
["2026-08-28T13:58:02.224831+00:00", "trade", 9.645, 19.0]
["2026-08-28T13:58:02.229540+00:00", "trade", 9.645, 6273.0]
["2026-08-28T13:58:02.231703+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.232505+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.255323+00:00", "trade", 9.645, 55.0]
["2026-08-28T13:58:02.258493+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:58:02.308357+00:00", "trade", 9.645, 11.0]
["2026-08-28T13:58:02.327793+00:00", "trade", 9.645, 5645.0]
["2026-08-28T13:58:02.331167+00:00", "trade", 9.65, 98.0]
["2026-08-28T13:58:02.331776+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.331776+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.331781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.331781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.331816+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.332257+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.332257+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.332297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.334417+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.349086+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:58:02.351540+00:00", "trade", 9.645, 45.0]
["2026-08-28T13:58:02.404998+00:00", "trade", 9.645, 5081.0]
["2026-08-28T13:58:02.511919+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.519892+00:00", "trade", 9.65, 9.0]
["2026-08-28T13:58:02.519952+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:58:02.520520+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.520713+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:58:02.520713+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:58:02.520715+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.520717+00:00", "trade", 9.65, 500.0]
["2026-08-28T13:58:02.520719+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520719+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520732+00:00", "trade", 9.65, 16.0]
["2026-08-28T13:58:02.520735+00:00", "trade", 9.65, 34.0]
["2026-08-28T13:58:02.520737+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520737+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:58:02.520740+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:02.520746+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520746+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520755+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:58:02.520761+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:58:02.520764+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:58:02.520767+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:58:02.520767+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520770+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520782+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520795+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520924+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:58:02.520927+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:58:02.520942+00:00", "trade", 9.65, 66.0]
["2026-08-28T13:58:02.520945+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:58:02.520946+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.520948+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520948+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520961+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:02.520967+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:58:02.520967+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.520981+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:02.521011+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:02.521050+00:00", "trade", 9.65, 90.0]
["2026-08-28T13:58:02.521071+00:00", "trade", 9.65, 91.0]
["2026-08-28T13:58:02.521072+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521081+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521101+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521110+00:00", "trade", 9.65, 72.0]
["2026-08-28T13:58:02.521128+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:58:02.521131+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521137+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:58:02.521141+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521146+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521156+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521161+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521171+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521171+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521179+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:58:02.521192+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521196+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521206+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521239+00:00", "trade", 9.65, 42.0]
["2026-08-28T13:58:02.521243+00:00", "trade", 9.65, 48.0]
["2026-08-28T13:58:02.521247+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521252+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521286+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:58:02.521286+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:02.521287+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521290+00:00", "trade", 9.65, 43.0]
["2026-08-28T13:58:02.521292+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521302+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521303+00:00", "trade", 9.65, 38.0]
["2026-08-28T13:58:02.521314+00:00", "trade", 9.65, 38.0]
["2026-08-28T13:58:02.521347+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521357+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521397+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521528+00:00", "trade", 9.65, 12.0]
["2026-08-28T13:58:02.521546+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:58:02.521557+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521579+00:00", "trade", 9.65, 38.0]
["2026-08-28T13:58:02.521592+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521594+00:00", "trade", 9.65, 90.0]
["2026-08-28T13:58:02.521597+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521648+00:00", "trade", 9.65, 90.0]
["2026-08-28T13:58:02.521660+00:00", "trade", 9.65, 11.0]
["2026-08-28T13:58:02.521662+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521672+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521678+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:02.521698+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521778+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521808+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:58:02.521808+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521838+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521883+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.521983+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.522038+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.522093+00:00", "trade", 9.65, 36.0]
["2026-08-28T13:58:02.522098+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.522640+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.522863+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:02.524915+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.531040+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.534432+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:58:02.535440+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.535475+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.535921+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.535956+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.536552+00:00", "trade", 9.65, 9.0]
["2026-08-28T13:58:02.537325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.549900+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.580678+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:02.595838+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:02.595841+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:58:02.595878+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:02.595880+00:00", "trade", 9.66, 14.0]
["2026-08-28T13:58:02.595883+00:00", "trade", 9.66, 30.0]
["2026-08-28T13:58:02.595892+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:02.595895+00:00", "trade", 9.66, 44.0]
["2026-08-28T13:58:02.595898+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:58:02.595931+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:58:02.596024+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596039+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596091+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:58:02.596091+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:58:02.596094+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:58:02.596097+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:02.596097+00:00", "trade", 9.66, 90.0]
["2026-08-28T13:58:02.596099+00:00", "trade", 9.66, 32.0]
["2026-08-28T13:58:02.596100+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596103+00:00", "trade", 9.66, 48.0]
["2026-08-28T13:58:02.596103+00:00", "trade", 9.66, 80.0]
["2026-08-28T13:58:02.596105+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:58:02.596110+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596135+00:00", "trade", 9.66, 15.0]
["2026-08-28T13:58:02.596165+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596171+00:00", "trade", 9.66, 138.0]
["2026-08-28T13:58:02.596175+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596185+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596275+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596290+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596300+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:02.596340+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596345+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596345+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596355+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596355+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596365+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596380+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596395+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596400+00:00", "trade", 9.66, 38.0]
["2026-08-28T13:58:02.596404+00:00", "trade", 9.66, 38.0]
["2026-08-28T13:58:02.596404+00:00", "trade", 9.66, 38.0]
["2026-08-28T13:58:02.596409+00:00", "trade", 9.66, 18.0]
["2026-08-28T13:58:02.596410+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596440+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596463+00:00", "trade", 9.66, 18.0]
["2026-08-28T13:58:02.596500+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596692+00:00", "trade", 9.665, 138.0]
["2026-08-28T13:58:02.596701+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596741+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596786+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596866+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596936+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596936+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.596977+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.597027+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.597042+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.597142+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.597157+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.597182+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.597262+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.598495+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.598520+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.598931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.599001+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.602023+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.602936+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.603332+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.603738+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:02.641277+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:02.641277+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:02.641277+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:58:02.641282+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:58:02.641330+00:00", "trade", 9.67, 16.0]
["2026-08-28T13:58:02.641337+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:58:02.641337+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:02.641342+00:00", "trade", 9.67, 68.0]
["2026-08-28T13:58:02.641342+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:58:02.641369+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:58:02.641372+00:00", "trade", 9.67, 34.0]
["2026-08-28T13:58:02.641379+00:00", "trade", 9.67, 24.0]
["2026-08-28T13:58:02.641512+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:02.641558+00:00", "trade", 9.67, 36.0]
["2026-08-28T13:58:02.641628+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.641668+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.641763+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.641902+00:00", "trade", 9.67, 9.0]
["2026-08-28T13:58:02.642069+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642089+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642119+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642189+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642239+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642399+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642470+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642475+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642510+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.642675+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.643397+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.643838+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.644309+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.646113+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:02.834155+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:03.096709+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:03.543210+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:04.536948+00:00", "trade", 9.6701, 5.0]
["2026-08-28T13:58:04.539161+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:58:04.540370+00:00", "trade", 9.68, 7.0]
["2026-08-28T13:58:04.544890+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:58:04.626585+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:04.627121+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:05.500567+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:05.666060+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:06.128194+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:06.280380+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.094977+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:58:07.095999+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.096515+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.100246+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:07.100246+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:58:07.100249+00:00", "trade", 9.67, 195.0]
["2026-08-28T13:58:07.100274+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.357441+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:58:07.358235+00:00", "trade", 9.675, 4573.0]
["2026-08-28T13:58:07.360319+00:00", "trade", 9.675, 3.0]
["2026-08-28T13:58:07.436999+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.442345+00:00", "trade", 9.675, 4115.0]
["2026-08-28T13:58:07.521445+00:00", "trade", 9.675, 3704.0]
["2026-08-28T13:58:07.527665+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.528146+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:07.599805+00:00", "trade", 9.675, 3333.0]
["2026-08-28T13:58:08.280829+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:08.281301+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:08.337364+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:08.337850+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:08.589483+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:08.982497+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:09.205035+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:58:09.205314+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:58:09.207164+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:58:09.207777+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:58:09.215160+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:58:09.215178+00:00", "trade", 9.67, 775.0]
["2026-08-28T13:58:09.215205+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:09.215651+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:09.217360+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:09.217641+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:09.221664+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:09.224608+00:00", "trade", 9.675, 400.0]
["2026-08-28T13:58:09.394819+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:58:09.398367+00:00", "trade", 9.6734, 500.0]
["2026-08-28T13:58:09.554330+00:00", "trade", 9.67, 89.0]
["2026-08-28T13:58:10.192387+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.192853+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.197555+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.198016+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.198086+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.291045+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:58:10.305473+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:58:10.306047+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.326385+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:58:10.623372+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:10.927309+00:00", "trade", 9.6571, 100.0]
["2026-08-28T13:58:10.994347+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:58:11.010517+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:11.012670+00:00", "trade", 9.675, 37.0]
["2026-08-28T13:58:12.551899+00:00", "trade", 9.675, 2.0]
["2026-08-28T13:58:12.553156+00:00", "trade", 9.675, 3000.0]
["2026-08-28T13:58:12.611945+00:00", "trade", 9.67, 28.0]
["2026-08-28T13:58:12.611958+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.654629+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.656438+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.656935+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.700082+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:58:12.702295+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:58:12.718837+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.718887+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.719413+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:12.756526+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:13.283324+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:58:14.014456+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.016055+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.016055+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.016972+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.038824+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.038873+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.038873+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.038879+00:00", "trade", 9.67, 60.0]
["2026-08-28T13:58:14.038879+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.038882+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.038909+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.039004+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.039004+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.039086+00:00", "trade", 9.67, 12.0]
["2026-08-28T13:58:14.039086+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:58:14.039089+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.039114+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:58:14.039114+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:58:14.039132+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:14.039134+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:58:14.039255+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:14.039265+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:14.039315+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:14.039335+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:14.039340+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:14.039340+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:58:14.039351+00:00", "trade", 9.67, 400.0]
["2026-08-28T13:58:14.039351+00:00", "trade", 9.67, 95.0]
["2026-08-28T13:58:14.039370+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039510+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039636+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039691+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039741+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039851+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039861+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039896+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.039896+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040016+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040016+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040022+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040092+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040142+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040297+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040904+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040904+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.040984+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.041129+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.041134+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.041545+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.049865+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.050306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.067672+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.613012+00:00", "trade", 9.6696, 300.0]
["2026-08-28T13:58:14.616010+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.616492+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.617449+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.617890+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.629172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.827358+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.860892+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:14.961602+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.321642+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.422953+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.601434+00:00", "trade", 9.6635, 2300.0]
["2026-08-28T13:58:15.673353+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:15.673634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673739+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673824+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673824+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673829+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673829+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673950+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.673950+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.674115+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.674235+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.675674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.675834+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.679438+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.679874+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:15.718145+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:58:15.718290+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.718646+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.718806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.718806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:15.719247+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:15.719717+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:15.719728+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:15.719728+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:15.720049+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:15.890655+00:00", "trade", 9.66, 7.0]
["2026-08-28T13:58:15.890896+00:00", "trade", 9.66, 63.0]
["2026-08-28T13:58:16.134911+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:16.135547+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:16.360964+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:16.372966+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.373071+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.373081+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.373723+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.373888+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.374765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.407794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:16.673043+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:58:17.091724+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:17.279355+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:17.587730+00:00", "trade", 9.655, 2700.0]
["2026-08-28T13:58:17.689911+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:18.983866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:18.984512+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:18.984547+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:18.984978+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:19.085457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:19.085457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:19.087983+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:19.424835+00:00", "trade", 9.6514, 46.0]
["2026-08-28T13:58:19.579501+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:19.580343+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:19.582664+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:20.310358+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:20.674094+00:00", "trade", 9.6545, 1000.0]
["2026-08-28T13:58:20.724990+00:00", "trade", 9.655, 50.0]
["2026-08-28T13:58:21.035803+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:58:21.203213+00:00", "trade", 9.655, 4.0]
["2026-08-28T13:58:21.203673+00:00", "trade", 9.655, 6.0]
["2026-08-28T13:58:21.204233+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:21.204709+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:21.609325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:22.520316+00:00", "trade", 9.655, 5.0]
["2026-08-28T13:58:22.534980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:22.618139+00:00", "trade", 9.655, 2427.0]
["2026-08-28T13:58:22.972199+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:23.675079+00:00", "trade", 9.655, 7000.0]
["2026-08-28T13:58:23.733673+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:58:24.927656+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:24.928138+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:24.928554+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:25.037267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:25.136874+00:00", "trade", 9.655, 250.0]
["2026-08-28T13:58:25.138282+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:25.337455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:25.337977+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:25.338333+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:25.338774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.555420+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:58:26.557771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.734671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.829410+00:00", "trade", 9.6501, 20.0]
["2026-08-28T13:58:26.830459+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.830940+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.881966+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:58:26.926557+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.981628+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:26.982670+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:27.100535+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:58:27.100781+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:27.120353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:27.120453+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:27.123194+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:27.361910+00:00", "trade", 9.6579, 2.0]
["2026-08-28T13:58:27.645444+00:00", "trade", 9.655, 2185.0]
["2026-08-28T13:58:27.711842+00:00", "trade", 9.655, 1969.0]
["2026-08-28T13:58:28.594912+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:28.630923+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:28.797618+00:00", "trade", 9.6599, 3000.0]
["2026-08-28T13:58:29.079808+00:00", "trade", 9.6588, 8.0]
["2026-08-28T13:58:29.449628+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:29.449709+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:29.994549+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:30.754048+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:30.885032+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885035+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885059+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885062+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885062+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:58:30.885089+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885092+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885095+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885095+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885290+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:58:30.885293+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885295+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:30.885308+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:30.885341+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:30.885356+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:58:30.885380+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885400+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885406+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885561+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885842+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885857+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885937+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.885982+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.886022+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.886177+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.886258+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.886258+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.886283+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.886418+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.887501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.887501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.887501+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.887942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.887942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.890217+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.891219+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.905323+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.918790+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.919271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.919271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.919306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.919787+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.919792+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.923992+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.934948+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:30.988891+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.658187+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.658267+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.658618+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.658708+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.660989+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.806640+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.807116+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:31.808479+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:32.069117+00:00", "trade", 9.665, 1772.0]
["2026-08-28T13:58:32.674019+00:00", "trade", 9.665, 1595.0]
["2026-08-28T13:58:33.200736+00:00", "trade", 9.665, 25.0]
["2026-08-28T13:58:34.877870+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:58:35.383194+00:00", "trade", 9.66, 59.0]
["2026-08-28T13:58:35.426960+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:58:35.742955+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:35.743396+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:37.059699+00:00", "trade", 9.665, 1436.0]
["2026-08-28T13:58:37.197166+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:37.197617+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:37.197772+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:37.200268+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:37.200709+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:37.263199+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:58:37.701722+00:00", "trade", 9.665, 1292.0]
["2026-08-28T13:58:39.636864+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:40.837520+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:58:41.179797+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:58:41.180242+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.323407+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.466699+00:00", "trade", 9.6696, 500.0]
["2026-08-28T13:58:41.595499+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.596020+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.596060+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.596531+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.597373+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.597954+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.599358+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.960902+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:41.961328+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.841650+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.841670+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.841680+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.841730+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.841771+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.842187+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.842287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.842287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.842622+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:42.842768+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:43.458943+00:00", "trade", 9.67, 35.0]
["2026-08-28T13:58:43.491171+00:00", "trade", 9.6651, 3000.0]
["2026-08-28T13:58:43.902371+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:43.902807+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:43.902882+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:43.903283+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:44.006844+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:44.025288+00:00", "trade", 9.665, 68.0]
["2026-08-28T13:58:44.107794+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:44.310381+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:44.601593+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:44.601643+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:45.001929+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:45.002475+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:45.003102+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:45.005478+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:45.602001+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:58:46.035139+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:58:46.640580+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:58:46.642578+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:46.683756+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:47.030240+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:58:47.031974+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:47.560972+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:47.560972+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:58:47.560973+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:47.560973+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:47.560976+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:58:47.560977+00:00", "trade", 9.66, 1000.0]
["2026-08-28T13:58:47.560977+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:58:47.560980+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:58:47.561160+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:58:47.561161+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:47.561197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.561221+00:00", "trade", 9.66, 40.0]
["2026-08-28T13:58:47.561227+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:58:47.561227+00:00", "trade", 9.66, 39.0]
["2026-08-28T13:58:47.561233+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:58:47.561233+00:00", "trade", 9.66, 37.0]
["2026-08-28T13:58:47.561262+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.561522+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.561758+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.561858+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:58:47.561958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.562039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.562079+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.562119+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.562159+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.562199+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.562314+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.563271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.563271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.563743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.564610+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:58:47.565838+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.664111+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.664592+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:48.094449+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:49.694050+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:49.747013+00:00", "trade", 9.6579, 25.0]
["2026-08-28T13:58:50.455395+00:00", "trade", 9.655, 68.0]
["2026-08-28T13:58:50.779831+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.779842+00:00", "trade", 9.65, 4.0]
["2026-08-28T13:58:50.780287+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.780327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.780327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.780457+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.780462+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.780508+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.780763+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.781014+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.781204+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.783565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:50.813857+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:51.507649+00:00", "trade", 9.6598, 10395.0]
["2026-08-28T13:58:51.684007+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:58:51.685774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:51.686255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.293137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.293137+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.293618+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.293618+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.698982+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.698985+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:52.699267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.699428+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.699468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.699628+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.699693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:52.699904+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:53.125726+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:53.126167+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:53.129089+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.217040+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.217110+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.217240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.217410+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.217436+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.220413+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.879168+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.879614+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:54.881499+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:55.341367+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:55.341848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:55.886337+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:56.229978+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:56.230455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:56.795442+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:57.968059+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:57.968129+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:57.968575+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:57.971738+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.961536+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:58:59.401045+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:59.401486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:59.994565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.046073+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.066356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.138502+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.172463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.190105+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.372757+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:00.372832+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:59:00.373010+00:00", "trade", 9.66, 60.0]
["2026-08-28T13:59:00.373010+00:00", "trade", 9.66, 80.0]
["2026-08-28T13:59:00.373016+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:00.373016+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:00.373019+00:00", "trade", 9.66, 39.0]
["2026-08-28T13:59:00.373065+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:59:00.373125+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:59:00.373140+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.373335+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.373421+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.373496+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.373611+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.373771+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:59:00.373922+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.374013+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.374378+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.374428+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.374503+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.375195+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.375195+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.375531+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.375786+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.376102+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.377721+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.377821+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.378593+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.379029+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.379094+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.379565+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.381665+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.412890+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.413396+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.413842+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:00.413842+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:04.019064+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:04.020104+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:04.021006+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:04.021929+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:04.022654+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:04.023695+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:59:04.024431+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:59:04.170971+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:04.170996+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:04.600958+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:07.280122+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:07.283186+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:07.943025+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:07.943496+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:07.943942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:08.071185+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:08.551090+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:09.231895+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:59:09.266290+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:09.777971+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:10.187845+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:10.187870+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:10.187946+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:10.188351+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:10.460759+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:11.385692+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:12.873473+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:13.584941+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:14.049031+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:14.919796+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:15.337783+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:15.339173+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:15.693721+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:59:16.407442+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:18.081390+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:18.082812+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:18.184977+00:00", "trade", 9.6686, 1.0]
["2026-08-28T13:59:18.708400+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:19.730169+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:59:20.360840+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:59:20.604987+00:00", "trade", 9.6601, 20000.0]
["2026-08-28T13:59:21.599115+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:21.599215+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:21.599380+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:21.599457+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:22.031349+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:59:22.038172+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:22.170488+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:22.171139+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:22.246634+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:22.314258+00:00", "trade", 9.66, 680.0]
["2026-08-28T13:59:23.180882+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:23.182277+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:23.230665+00:00", "trade", 9.66, 99.0]
["2026-08-28T13:59:23.300100+00:00", "trade", 9.6602, 99.0]
["2026-08-28T13:59:23.671690+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:23.672172+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:23.952788+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:23.953696+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:25.220185+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:25.220202+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:25.220263+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:25.220271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:25.325200+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:25.754924+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:59:26.182068+00:00", "trade", 9.67, 22.0]
["2026-08-28T13:59:26.240290+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:26.240405+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:26.241664+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:26.665566+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:26.665671+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:28.546955+00:00", "trade", 9.6686, 100.0]
["2026-08-28T13:59:28.949564+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:28.976586+00:00", "trade", 9.665, 106.0]
["2026-08-28T13:59:29.891101+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:29.891166+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:29.994578+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:30.220669+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:30.220736+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:30.220965+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:30.316933+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:30.337581+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:32.526504+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:32.828073+00:00", "trade", 9.668, 1.0]
["2026-08-28T13:59:32.934667+00:00", "trade", 9.6621, 3.0]
["2026-08-28T13:59:33.540126+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:33.813494+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:59:34.219122+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:34.219194+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:34.414286+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:34.415765+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:34.529354+00:00", "trade", 9.665, 1000.0]
["2026-08-28T13:59:34.621168+00:00", "trade", 9.6679, 1.0]
["2026-08-28T13:59:35.173270+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:35.673348+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:35.673403+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:38.440233+00:00", "trade", 9.665, 23.0]
["2026-08-28T13:59:38.480620+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:38.480694+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:38.480931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:38.583329+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:38.583900+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:38.584181+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:38.729401+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:39.093755+00:00", "trade", 9.665, 44.0]
["2026-08-28T13:59:39.500864+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:39.694715+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:39.938981+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:40.120828+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:40.392298+00:00", "trade", 9.6601, 100.0]
["2026-08-28T13:59:40.443594+00:00", "trade", 9.668, 44.0]
["2026-08-28T13:59:40.448805+00:00", "trade", 9.6675, 56.0]
["2026-08-28T13:59:41.053813+00:00", "trade", 9.665, 500.0]
["2026-08-28T13:59:41.619319+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:41.619403+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:41.619409+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:41.620206+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:42.604710+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:44.486023+00:00", "trade", 9.6601, 46.0]
["2026-08-28T13:59:45.258222+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:45.259831+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:45.259897+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:45.259900+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:45.259911+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:47.129870+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:48.193363+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:48.289375+00:00", "trade", 9.665, 2.0]
["2026-08-28T13:59:48.291245+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:59:48.568610+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:49.198236+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:49.199674+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:49.199689+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.467522+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.570728+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.803616+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.803686+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.803802+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.803822+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:50.805295+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:51.763525+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:59:51.763528+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:51.882350+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:51.907795+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:51.963455+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:59:51.974008+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:59:51.974068+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:52.005377+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:55.932564+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:59:55.933428+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:55.985607+00:00", "trade", 9.6699, 1.0]
["2026-08-28T13:59:56.164761+00:00", "trade", 9.67, 119.0]
["2026-08-28T13:59:56.169567+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.170481+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.171392+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.172303+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.180140+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:59:56.667896+00:00", "trade", 9.6674, 50.0]
["2026-08-28T13:59:56.672148+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:59:56.672167+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672167+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:59:56.672172+00:00", "trade", 9.66, 15.0]
["2026-08-28T13:59:56.672172+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672173+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672175+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:59:56.672175+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:59:56.672178+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672199+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672208+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672229+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672229+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:59:56.672229+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672235+00:00", "trade", 9.66, 245.0]
["2026-08-28T13:59:56.672239+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672239+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672241+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:59:56.672241+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:59:56.672244+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:59:56.672247+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672247+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:59:56.672250+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:59:56.672256+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672263+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:59:56.672263+00:00", "trade", 9.66, 39.0]
["2026-08-28T13:59:56.672266+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:59:56.672284+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672284+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672289+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672309+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:59:56.672434+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:59:56.672494+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:59:56.672524+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.673396+00:00", "trade", 9.66, 34.0]
["2026-08-28T13:59:56.673429+00:00", "trade", 9.655, 50.0]
["2026-08-28T13:59:56.673481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.673492+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.674442+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.674749+00:00", "trade", 9.66, 11.0]
["2026-08-28T13:59:56.674785+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:59:56.675405+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.676325+00:00", "trade", 9.66, 800.0]
["2026-08-28T13:59:56.677185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.677446+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.682623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.682633+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.692762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.772321+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:56.772346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:57.236484+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:59:58.372644+00:00", "trade", 9.65, 20.0]
["2026-08-28T13:59:58.372644+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:59:58.372672+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:59:58.372674+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:59:58.372677+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:59:58.372695+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372725+00:00", "trade", 9.65, 24.0]
["2026-08-28T13:59:58.372728+00:00", "trade", 9.65, 145.0]
["2026-08-28T13:59:58.372730+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372730+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372737+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:59:58.372762+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:59:58.372765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372780+00:00", "trade", 9.65, 199.0]
["2026-08-28T13:59:58.372830+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372995+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.372995+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:58.373020+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:58.373030+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:58.373035+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.373121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.373136+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.373516+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.374909+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:59:58.375823+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:59:58.376758+00:00", "trade", 9.65, 800.0]
["2026-08-28T13:59:58.377010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.377010+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.380789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.407818+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.428141+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:59:58.520713+00:00", "trade", 9.64, 8.0]
["2026-08-28T13:59:58.520737+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:59:58.520740+00:00", "trade", 9.64, 20.0]
["2026-08-28T13:59:58.520744+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.520780+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:59:58.520783+00:00", "trade", 9.64, 123.0]
["2026-08-28T13:59:58.520786+00:00", "trade", 9.64, 6.0]
["2026-08-28T13:59:58.520786+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.520792+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.520792+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.520796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.520827+00:00", "trade", 9.64, 123.0]
["2026-08-28T13:59:58.520912+00:00", "trade", 9.64, 77.0]
["2026-08-28T13:59:58.521077+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.521388+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:59:58.521473+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.521709+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.522845+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:59:58.522875+00:00", "trade", 9.64, 13.0]
["2026-08-28T13:59:58.522968+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:59:58.524003+00:00", "trade", 9.64, 77.0]
["2026-08-28T13:59:58.524003+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:59:58.525162+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.525252+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.527818+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.528926+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.553635+00:00", "trade", 9.635, 5.0]
["2026-08-28T13:59:58.979719+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:59:58.979724+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:59:58.979751+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:59:58.979760+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.979773+00:00", "trade", 9.64, 30.0]
["2026-08-28T13:59:58.979781+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:59:58.979905+00:00", "trade", 9.64, 58.0]
["2026-08-28T13:59:58.979907+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.979907+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:59:58.979910+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:59:58.980019+00:00", "trade", 9.64, 212.0]
["2026-08-28T13:59:58.980178+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980211+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:59:58.980213+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980214+00:00", "trade", 9.64, 87.0]
["2026-08-28T13:59:58.980214+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.980217+00:00", "trade", 9.64, 132.0]
["2026-08-28T13:59:58.980243+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980389+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980524+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980539+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980560+00:00", "trade", 9.64, 268.0]
["2026-08-28T13:59:58.980563+00:00", "trade", 9.64, 90.0]
["2026-08-28T13:59:58.980564+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980569+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980609+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.980835+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.981194+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.981207+00:00", "trade", 9.64, 352.0]
["2026-08-28T13:59:58.981211+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.981225+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:59:58.981296+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.981301+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.981312+00:00", "trade", 9.64, 78.0]
["2026-08-28T13:59:58.981384+00:00", "trade", 9.64, 400.0]
["2026-08-28T13:59:58.981386+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:58.981468+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:59:58.981527+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:58.981640+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:59:58.981807+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:58.981878+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.981937+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:59:58.982063+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:58.982093+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:59:58.982093+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:59:58.982238+00:00", "trade", 9.64, 99.0]
["2026-08-28T13:59:58.982361+00:00", "trade", 9.64, 400.0]
["2026-08-28T13:59:58.982363+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.982439+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.983453+00:00", "trade", 9.64, 222.0]
["2026-08-28T13:59:58.983520+00:00", "trade", 9.64, 216.0]
["2026-08-28T13:59:58.983582+00:00", "trade", 9.64, 162.0]
["2026-08-28T13:59:58.983652+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.984208+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.985185+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.985507+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:59:58.986518+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.987045+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.987270+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.989405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.990017+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.990603+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.990613+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.990638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:58.990673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.003043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.016943+00:00", "trade", 9.64, 117.0]
["2026-08-28T13:59:59.040778+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:59:59.045289+00:00", "trade", 9.64, 10.0]
["2026-08-28T13:59:59.054749+00:00", "trade", 9.645, 3000.0]
["2026-08-28T13:59:59.065917+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.065990+00:00", "trade", 9.64, 222.0]
["2026-08-28T13:59:59.065993+00:00", "trade", 9.64, 178.0]
["2026-08-28T13:59:59.085976+00:00", "trade", 9.64, 38.0]
["2026-08-28T13:59:59.163489+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.163770+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.227511+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.654486+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.654566+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:59.654767+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:59.655033+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:59:59.655087+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.655102+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.655147+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.655152+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.655388+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.659528+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.659818+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.677666+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.692827+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.795285+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:59.994604+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.076920+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.091806+00:00", "trade", 9.63, 99.0]
["2026-08-28T14:00:00.091820+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.097819+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.097890+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.217700+00:00", "trade", 9.63, 5.0]
["2026-08-28T14:00:00.217703+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:00.217703+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:00:00.217757+00:00", "trade", 9.63, 4.0]
["2026-08-28T14:00:00.217815+00:00", "trade", 9.63, 196.0]
["2026-08-28T14:00:00.217815+00:00", "trade", 9.63, 12.0]
["2026-08-28T14:00:00.217820+00:00", "trade", 9.63, 4.0]
["2026-08-28T14:00:00.217820+00:00", "trade", 9.63, 196.0]
["2026-08-28T14:00:00.217870+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.217890+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218060+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218073+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:00:00.218088+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:00.218226+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218251+00:00", "trade", 9.63, 6.0]
["2026-08-28T14:00:00.218251+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218259+00:00", "trade", 9.63, 194.0]
["2026-08-28T14:00:00.218262+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:00.218281+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218291+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218291+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218321+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218346+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218366+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218396+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218441+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:00.218451+00:00", "quote", 9.63, 9.63]
["2026-08-28T14:00:00.218501+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.218717+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.218722+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.218722+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.218757+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.218992+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.219787+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:00.220373+00:00", "trade", 9.63, 8.0]
["2026-08-28T14:00:00.223369+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:00:00.223399+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.223399+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.223402+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:00:00.223447+00:00", "trade", 9.62, 176.0]
["2026-08-28T14:00:00.223508+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:00:00.223519+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:00:00.223525+00:00", "trade", 9.62, 2.0]
["2026-08-28T14:00:00.223525+00:00", "trade", 9.62, 20.0]
["2026-08-28T14:00:00.223543+00:00", "trade", 9.62, 9.0]
["2026-08-28T14:00:00.223543+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:00:00.223552+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:00:00.223589+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:00:00.223633+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.223667+00:00", "trade", 9.62, 22.0]
["2026-08-28T14:00:00.223669+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.223669+00:00", "trade", 9.62, 26.0]
["2026-08-28T14:00:00.223687+00:00", "trade", 9.62, 74.0]
["2026-08-28T14:00:00.223859+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.223889+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.223909+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.223989+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.224054+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.224350+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.224506+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.224957+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.226124+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:00.226282+00:00", "trade", 9.62, 895.0]
["2026-08-28T14:00:00.226282+00:00", "trade", 9.62, 48.0]
["2026-08-28T14:00:00.226355+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.226364+00:00", "trade", 9.62, 52.0]
["2026-08-28T14:00:00.226485+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227112+00:00", "trade", 9.61, 2.0]
["2026-08-28T14:00:00.227133+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:00:00.227140+00:00", "trade", 9.61, 6.0]
["2026-08-28T14:00:00.227161+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:00:00.227167+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:00:00.227170+00:00", "trade", 9.61, 12.0]
["2026-08-28T14:00:00.227170+00:00", "trade", 9.61, 34.0]
["2026-08-28T14:00:00.227212+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227237+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227503+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227548+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227573+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227756+00:00", "trade", 9.61, 5.0]
["2026-08-28T14:00:00.227768+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.227768+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:00.227816+00:00", "trade", 9.61, 76.0]
["2026-08-28T14:00:00.228094+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:00:00.228094+00:00", "trade", 9.61, 145.0]
["2026-08-28T14:00:00.228097+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.228114+00:00", "trade", 9.61, 6.0]
["2026-08-28T14:00:00.228149+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228224+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228286+00:00", "trade", 9.62, 53.0]
["2026-08-28T14:00:00.228520+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:00.228520+00:00", "trade", 9.62, 89.0]
["2026-08-28T14:00:00.228523+00:00", "trade", 9.62, 72.0]
["2026-08-28T14:00:00.228523+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:00.228600+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228665+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228667+00:00", "trade", 9.62, 52.0]
["2026-08-28T14:00:00.228667+00:00", "trade", 9.62, 400.0]
["2026-08-28T14:00:00.228670+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.228691+00:00", "trade", 9.62, 18.0]
["2026-08-28T14:00:00.228700+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:00.228700+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228731+00:00", "trade", 9.615, 100.0]
["2026-08-28T14:00:00.228736+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228736+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228736+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228738+00:00", "trade", 9.615, 252.0]
["2026-08-28T14:00:00.228738+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.228743+00:00", "trade", 9.62, 12.0]
["2026-08-28T14:00:00.228745+00:00", "trade", 9.62, 36.0]
["2026-08-28T14:00:00.228748+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:00.228766+00:00", "trade", 9.62, 127.0]
["2026-08-28T14:00:00.228786+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228786+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228956+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.228961+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229031+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229037+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229091+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229121+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229257+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229347+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.229708+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.230953+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:00:00.231312+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.232029+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:00:00.232709+00:00", "trade", 9.61, 28.0]
["2026-08-28T14:00:00.232991+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.233130+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:00:00.233647+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:00:00.239366+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.240704+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.240809+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.241941+00:00", "trade", 9.61, 43.0]
["2026-08-28T14:00:00.241941+00:00", "trade", 9.61, 200.0]
["2026-08-28T14:00:00.241942+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.241947+00:00", "trade", 9.61, 200.0]
["2026-08-28T14:00:00.241974+00:00", "trade", 9.61, 15.0]
["2026-08-28T14:00:00.242103+00:00", "trade", 9.615, 1.0]
["2026-08-28T14:00:00.242115+00:00", "trade", 9.615, 48.0]
["2026-08-28T14:00:00.242167+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.242184+00:00", "trade", 9.615, 48.0]
["2026-08-28T14:00:00.242256+00:00", "trade", 9.62, 4.0]
["2026-08-28T14:00:00.242275+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:00:00.242329+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:00:00.242333+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.242362+00:00", "trade", 9.61, 9.0]
["2026-08-28T14:00:00.242365+00:00", "trade", 9.61, 190.0]
["2026-08-28T14:00:00.242503+00:00", "trade", 9.615, 100.0]
["2026-08-28T14:00:00.242594+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.242734+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.245195+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.245325+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.245992+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.246458+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.246713+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.246758+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.247816+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.253334+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:00:00.253419+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:00.253419+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.254859+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:00:00.255055+00:00", "trade", 9.61, 13.0]
["2026-08-28T14:00:00.255091+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:00:00.258431+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.261378+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.266205+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.266208+00:00", "trade", 9.61, 64.0]
["2026-08-28T14:00:00.266208+00:00", "trade", 9.61, 25.0]
["2026-08-28T14:00:00.266260+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.276494+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.276579+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.281962+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.282072+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.298942+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.299444+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.299469+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.310685+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.313798+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.313893+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:00.315983+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.316680+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:00.318647+00:00", "trade", 9.62, 10.0]
["2026-08-28T14:00:00.340040+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.718093+00:00", "trade", 9.61, 53.0]
["2026-08-28T14:00:00.727102+00:00", "trade", 9.61, 88.0]
["2026-08-28T14:00:01.144031+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:01.144055+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:01.144056+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.144058+00:00", "trade", 9.62, 160.0]
["2026-08-28T14:00:01.144061+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:01.144136+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144141+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144416+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:01.144425+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:01.144532+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144587+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144662+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144726+00:00", "trade", 9.62, 189.0]
["2026-08-28T14:00:01.144737+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144758+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144813+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.144822+00:00", "trade", 9.62, 400.0]
["2026-08-28T14:00:01.144823+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.144883+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.144978+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145184+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.145214+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.145219+00:00", "trade", 9.62, 400.0]
["2026-08-28T14:00:01.145219+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145244+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145249+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145414+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145464+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145620+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145730+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.145730+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145760+00:00", "trade", 9.62, 300.0]
["2026-08-28T14:00:01.145760+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145880+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.145910+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.145940+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:00:01.145940+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145950+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.145960+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146346+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146353+00:00", "trade", 9.63, 66.0]
["2026-08-28T14:00:01.146353+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.146361+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146380+00:00", "trade", 9.63, 46.0]
["2026-08-28T14:00:01.146391+00:00", "trade", 9.63, 34.0]
["2026-08-28T14:00:01.146391+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.146391+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.146492+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146518+00:00", "trade", 9.63, 53.0]
["2026-08-28T14:00:01.146582+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.146593+00:00", "trade", 9.62, 600.0]
["2026-08-28T14:00:01.146822+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146837+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146913+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.146953+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.147033+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:01.147048+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:01.147098+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147113+00:00", "quote", 9.62, 9.62]
["2026-08-28T14:00:01.147116+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:01.147118+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147176+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.147249+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147334+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147394+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147589+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147619+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147682+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.147684+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147688+00:00", "trade", 9.63, 43.0]
["2026-08-28T14:00:01.147800+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147815+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.147850+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148005+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148006+00:00", "trade", 9.63, 557.0]
["2026-08-28T14:00:01.148021+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.148086+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148090+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148136+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148148+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:00:01.148161+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148229+00:00", "trade", 9.63, 199.0]
["2026-08-28T14:00:01.148238+00:00", "trade", 9.63, 43.0]
["2026-08-28T14:00:01.148241+00:00", "trade", 9.63, 43.0]
["2026-08-28T14:00:01.148311+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148411+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148704+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.148719+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.148752+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148817+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.148953+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.149351+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.149483+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.149501+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.149599+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.149619+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.149694+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.149735+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.149835+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.149995+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150070+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150171+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.150208+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.150236+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150244+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:01.150291+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150355+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.150358+00:00", "trade", 9.63, 48.0]
["2026-08-28T14:00:01.150367+00:00", "trade", 9.63, 40.0]
["2026-08-28T14:00:01.150370+00:00", "trade", 9.63, 160.0]
["2026-08-28T14:00:01.150382+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.150386+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.150403+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.150406+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:01.150426+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.150431+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150446+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150505+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.150505+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.150506+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.150536+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.150561+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150571+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150665+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.150677+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.150677+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.150680+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.150712+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.150737+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150742+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150747+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150817+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150832+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150833+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.150847+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.150887+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150907+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150935+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.150947+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150957+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150959+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.150977+00:00", "trade", 9.63, 266.0]
["2026-08-28T14:00:01.150977+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150987+00:00", "trade", 9.63, 134.0]
["2026-08-28T14:00:01.150987+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.150992+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.150992+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151027+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.151032+00:00", "trade", 9.63, 300.0]
["2026-08-28T14:00:01.151038+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151078+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.151095+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.151098+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151108+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.151118+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151158+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.151169+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151169+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151170+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:01.151170+00:00", "trade", 9.64, 58.0]
["2026-08-28T14:00:01.151173+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151173+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151174+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.151176+00:00", "trade", 9.64, 160.0]
["2026-08-28T14:00:01.151178+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151178+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.151179+00:00", "trade", 9.64, 700.0]
["2026-08-28T14:00:01.151203+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151318+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151338+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151383+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151414+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.151438+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.151507+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.151659+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.152090+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.152100+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.152416+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.153263+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.155539+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.157521+00:00", "trade", 9.63, 110.0]
["2026-08-28T14:00:01.161238+00:00", "trade", 9.64, 300.0]
["2026-08-28T14:00:01.161247+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:01.161247+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:01.161250+00:00", "trade", 9.64, 400.0]
["2026-08-28T14:00:01.161252+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.161253+00:00", "trade", 9.64, 42.0]
["2026-08-28T14:00:01.161257+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161262+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161265+00:00", "trade", 9.64, 12.0]
["2026-08-28T14:00:01.161267+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161267+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161282+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161302+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161357+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161364+00:00", "trade", 9.64, 400.0]
["2026-08-28T14:00:01.161367+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161397+00:00", "trade", 9.64, 53.0]
["2026-08-28T14:00:01.161417+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161452+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161468+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161521+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.161521+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.161522+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161524+00:00", "trade", 9.64, 58.0]
["2026-08-28T14:00:01.161527+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161573+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161596+00:00", "trade", 9.64, 400.0]
["2026-08-28T14:00:01.161596+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:01.161598+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161613+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161648+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161658+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161728+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161733+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161734+00:00", "trade", 9.64, 400.0]
["2026-08-28T14:00:01.161738+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161748+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161798+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161809+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.161828+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161839+00:00", "trade", 9.64, 62.0]
["2026-08-28T14:00:01.161863+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161864+00:00", "trade", 9.64, 153.0]
["2026-08-28T14:00:01.161868+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161917+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.161964+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.161987+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.161999+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.162041+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.162098+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.162104+00:00", "trade", 9.63, 95.0]
["2026-08-28T14:00:01.162125+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:01.162197+00:00", "trade", 9.64, 153.0]
["2026-08-28T14:00:01.162266+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:00:01.162278+00:00", "trade", 9.635, 70.0]
["2026-08-28T14:00:01.162377+00:00", "trade", 9.635, 135.0]
["2026-08-28T14:00:01.162395+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.162795+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.162816+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.164455+00:00", "trade", 9.635, 97.0]
["2026-08-28T14:00:01.167589+00:00", "trade", 9.635, 65.0]
["2026-08-28T14:00:01.171210+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.171236+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.171236+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.173923+00:00", "trade", 9.64, 247.0]
["2026-08-28T14:00:01.173923+00:00", "trade", 9.64, 42.0]
["2026-08-28T14:00:01.173982+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.174022+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.174289+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:01.174310+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:01.174313+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.174317+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:01.174319+00:00", "trade", 9.64, 30.0]
["2026-08-28T14:00:01.174322+00:00", "trade", 9.64, 70.0]
["2026-08-28T14:00:01.176512+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:01.184324+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:00:01.200365+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.200415+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.261264+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.261906+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.359541+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.361989+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.362040+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.363595+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.363610+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.371609+00:00", "trade", 9.63, 150.0]
["2026-08-28T14:00:01.545034+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.708001+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.902277+00:00", "trade", 9.63, 20.0]
["2026-08-28T14:00:01.902328+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.902353+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.902353+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:01.902358+00:00", "trade", 9.63, 12.0]
["2026-08-28T14:00:01.902385+00:00", "trade", 9.63, 106.0]
["2026-08-28T14:00:01.902385+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:01.902388+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:01.902423+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.902448+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.902513+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.910482+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.912337+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:01.921564+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:02.053317+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:02.055226+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:02.151124+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:02.151390+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:02.184463+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.527673+00:00", "trade", 9.6299, 7000.0]
["2026-08-28T14:00:02.722913+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.734641+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.734721+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:02.734982+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:02.759695+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.759786+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.759796+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.759931+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:02.760367+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:03.020826+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:03.020891+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:03.247773+00:00", "trade", 9.62, 12.0]
["2026-08-28T14:00:03.646934+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:03.654181+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:03.849511+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:04.011225+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:04.012647+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:00:04.014848+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:04.014848+00:00", "trade", 9.63, 400.0]
["2026-08-28T14:00:04.014848+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:04.014896+00:00", "trade", 9.63, 48.0]
["2026-08-28T14:00:04.014921+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:04.014923+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:00:04.014924+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:04.014924+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:04.014934+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:04.014959+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:04.014971+00:00", "trade", 9.63, 16.0]
["2026-08-28T14:00:04.014979+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:04.014979+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:04.014980+00:00", "trade", 9.63, 34.0]
["2026-08-28T14:00:04.014984+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:04.014984+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015024+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015029+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015059+00:00", "trade", 9.64, 65.0]
["2026-08-28T14:00:04.015062+00:00", "trade", 9.64, 115.0]
["2026-08-28T14:00:04.015079+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015084+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015099+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015144+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.015170+00:00", "trade", 9.63, 60.0]
["2026-08-28T14:00:04.016197+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.019199+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.019209+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.019354+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.020211+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.022226+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091338+00:00", "trade", 9.64, 400.0]
["2026-08-28T14:00:04.091340+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091341+00:00", "trade", 9.64, 42.0]
["2026-08-28T14:00:04.091405+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091410+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091616+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091636+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091645+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:04.091646+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091648+00:00", "trade", 9.64, 30.0]
["2026-08-28T14:00:04.091696+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091756+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091756+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091762+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091766+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091776+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091796+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:04.091822+00:00", "trade", 9.64, 47.0]
["2026-08-28T14:00:04.091822+00:00", "trade", 9.64, 58.0]
["2026-08-28T14:00:04.091841+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:04.091867+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.091937+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.092087+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.092092+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.092142+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.092252+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.092257+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.095871+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.096868+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.098873+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.101910+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.174728+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.440776+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.440796+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.440816+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.441613+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.452007+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.566615+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.566645+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.617980+00:00", "trade", 9.648, 1.0]
["2026-08-28T14:00:04.706893+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:04.708281+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:05.069596+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:00:05.085047+00:00", "trade", 9.6468, 470.0]
["2026-08-28T14:00:05.268873+00:00", "trade", 9.64, 66.0]
["2026-08-28T14:00:05.341725+00:00", "trade", 9.64, 66.0]
["2026-08-28T14:00:05.344284+00:00", "trade", 9.6402, 66.0]
["2026-08-28T14:00:05.467306+00:00", "trade", 9.648, 1.0]
["2026-08-28T14:00:05.928503+00:00", "trade", 9.6465, 2.0]
["2026-08-28T14:00:06.270619+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:06.729709+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:00:07.489847+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:07.863551+00:00", "trade", 9.645, 400.0]
["2026-08-28T14:00:07.871328+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:08.017250+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:08.017252+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:08.017252+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:08.017550+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:08.017551+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:08.017581+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.017642+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.017642+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.017706+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.017726+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.018017+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.022778+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.022879+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.029344+00:00", "trade", 9.635, 400.0]
["2026-08-28T14:00:08.029347+00:00", "trade", 9.635, 400.0]
["2026-08-28T14:00:08.036631+00:00", "trade", 9.635, 400.0]
["2026-08-28T14:00:08.039210+00:00", "trade", 9.635, 400.0]
["2026-08-28T14:00:08.044852+00:00", "trade", 9.6379, 5.0]
["2026-08-28T14:00:08.141541+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.141586+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:08.256599+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:08.256629+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:08.256850+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:09.645044+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:09.794634+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:10.022878+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:00:10.026685+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:00:10.032338+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:00:10.035156+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:10.047150+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:10.450283+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:10.720009+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:10.725662+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:10.773801+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:10.773992+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:10.774017+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:11.447227+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:11.447833+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:11.463485+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:11.464227+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:11.542799+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:11.543691+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:11.835179+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:11.877840+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.024522+00:00", "trade", 9.635, 1.0]
["2026-08-28T14:00:12.138505+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.138565+00:00", "trade", 9.63, 300.0]
["2026-08-28T14:00:12.138565+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:12.138565+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.138645+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.139116+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.139116+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.139136+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.139186+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.139467+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.140231+00:00", "trade", 9.63, 13.0]
["2026-08-28T14:00:12.145536+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.147010+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.147015+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.147030+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:00:12.147030+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:12.147070+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.147075+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.147135+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.147276+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.147456+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.151049+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.154688+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.155675+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.157339+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.162361+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.187596+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.199464+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.199550+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.199941+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.200026+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.200256+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.200342+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.385301+00:00", "trade", 9.6203, 111.0]
["2026-08-28T14:00:12.402637+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.403359+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.431211+00:00", "trade", 9.6299, 400.0]
["2026-08-28T14:00:12.471235+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.493258+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.496671+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:12.498415+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.500911+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.501151+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.501167+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.647138+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.688171+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:12.689925+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:12.690908+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:12.880358+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.881190+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:12.939333+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.038278+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.125936+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.196870+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.214221+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.403416+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.501845+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.584376+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.584431+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.584436+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.705739+00:00", "trade", 9.64, 1000.0]
["2026-08-28T14:00:13.705744+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.705760+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:00:13.705760+00:00", "trade", 9.64, 47.0]
["2026-08-28T14:00:13.705763+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:13.705765+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.705766+00:00", "trade", 9.64, 48.0]
["2026-08-28T14:00:13.705795+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:13.705823+00:00", "trade", 9.64, 150.0]
["2026-08-28T14:00:13.705870+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:13.705960+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:13.705980+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:13.706055+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.706130+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.706331+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.706511+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.706526+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.706537+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.710105+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.711513+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:00:13.726293+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:13.728726+00:00", "trade", 9.64, 11.0]
["2026-08-28T14:00:13.770221+00:00", "trade", 9.64, 2877.0]
["2026-08-28T14:00:13.995007+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.037340+00:00", "trade", 9.65, 11.0]
["2026-08-28T14:00:14.133742+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.207647+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:00:14.208333+00:00", "trade", 9.645, 400.0]
["2026-08-28T14:00:14.219571+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.220217+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.220332+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.220869+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.221039+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.221335+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.221590+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.221711+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.221741+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.221766+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.222247+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.222272+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.254729+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.254834+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.255010+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.255927+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.259135+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.259165+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.259485+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.446971+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.447567+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.449557+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.449667+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450023+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:14.450169+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450826+00:00", "trade", 9.64, 42.0]
["2026-08-28T14:00:14.450829+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:14.450891+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450900+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450905+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:14.450905+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:14.450905+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.450917+00:00", "trade", 9.64, 50.0]
["2026-08-28T14:00:14.450926+00:00", "trade", 9.64, 44.0]
["2026-08-28T14:00:14.450926+00:00", "trade", 9.64, 26.0]
["2026-08-28T14:00:14.450931+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.450936+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450945+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450946+00:00", "trade", 9.64, 44.0]
["2026-08-28T14:00:14.450950+00:00", "trade", 9.64, 44.0]
["2026-08-28T14:00:14.450950+00:00", "trade", 9.64, 44.0]
["2026-08-28T14:00:14.450955+00:00", "trade", 9.64, 68.0]
["2026-08-28T14:00:14.450955+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.450996+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.450996+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.451011+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.451018+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:00:14.451021+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.451041+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.451051+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.451066+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.451076+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:14.451081+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.451101+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:14.451121+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:00:14.451136+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:14.451171+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.451181+00:00", "trade", 9.64, 10.0]
["2026-08-28T14:00:14.451226+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:14.451246+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.451246+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:14.451246+00:00", "quote", 9.64, 9.64]
["2026-08-28T14:00:14.451346+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.454514+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.456023+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.461105+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.463706+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:00:14.463706+00:00", "trade", 9.65, 48.0]
["2026-08-28T14:00:14.463709+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:00:14.463811+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.463878+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:00:14.463891+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.463966+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.463966+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.464062+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.464081+00:00", "trade", 9.65, 30.0]
["2026-08-28T14:00:14.464091+00:00", "trade", 9.65, 16.0]
["2026-08-28T14:00:14.464091+00:00", "trade", 9.65, 50.0]
["2026-08-28T14:00:14.464301+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:00:14.464302+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.464304+00:00", "trade", 9.65, 52.0]
["2026-08-28T14:00:14.464307+00:00", "trade", 9.65, 351.0]
["2026-08-28T14:00:14.464307+00:00", "trade", 9.65, 200.0]
["2026-08-28T14:00:14.464307+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:14.464310+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:00:14.464969+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:00:14.465014+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.465029+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.465029+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.465064+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.465285+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.465315+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.465450+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.465470+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.465495+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.465545+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.465771+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.465776+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.465851+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.466808+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.469324+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.471199+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.471835+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.551159+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:14.564731+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.913354+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:14.949776+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:15.031951+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:15.032046+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.032152+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.032187+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.032888+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.032944+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.034763+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.037805+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.073320+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.133748+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.134179+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.330561+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.330671+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.331578+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.360380+00:00", "trade", 9.66, 44.0]
["2026-08-28T14:00:15.360382+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.360392+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360395+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:00:15.360437+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360442+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360446+00:00", "trade", 9.66, 12.0]
["2026-08-28T14:00:15.360453+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:00:15.360458+00:00", "trade", 9.66, 14.0]
["2026-08-28T14:00:15.360462+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360513+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360522+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360567+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360572+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.360647+00:00", "trade", 9.66, 60.0]
["2026-08-28T14:00:15.362236+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.362236+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.364451+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.364562+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.364692+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.364742+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.364762+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.368511+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.373854+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.376941+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.379668+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.380640+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.380825+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.380880+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.478422+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.479054+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.479074+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.479590+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.482103+00:00", "trade", 9.66, 2.0]
["2026-08-28T14:00:15.496883+00:00", "trade", 9.66, 2.0]
["2026-08-28T14:00:15.523119+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.525243+00:00", "trade", 9.66, 2.0]
["2026-08-28T14:00:15.533253+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.544354+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.588349+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.588358+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.635135+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.707106+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.719119+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.734024+00:00", "trade", 9.66, 17.0]
["2026-08-28T14:00:15.734060+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.734060+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.734070+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.734080+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:15.734102+00:00", "trade", 9.66, 46.0]
["2026-08-28T14:00:15.734102+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:00:15.734105+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.734105+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.734105+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.734120+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:15.734131+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.734131+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.734135+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.734135+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.734150+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.734215+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.735122+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.753311+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.863175+00:00", "trade", 9.67, 200.0]
["2026-08-28T14:00:15.863175+00:00", "trade", 9.67, 50.0]
["2026-08-28T14:00:15.863252+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:15.863266+00:00", "trade", 9.67, 50.0]
["2026-08-28T14:00:15.863266+00:00", "trade", 9.67, 7493.0]
["2026-08-28T14:00:15.863267+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:15.863268+00:00", "trade", 9.67, 200.0]
["2026-08-28T14:00:15.863271+00:00", "trade", 9.67, 200.0]
["2026-08-28T14:00:15.863292+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863312+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863317+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863357+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863367+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863412+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863451+00:00", "trade", 9.67, 80.0]
["2026-08-28T14:00:15.863454+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:00:15.863505+00:00", "trade", 9.67, 5.0]
["2026-08-28T14:00:15.863603+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863618+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863623+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.863704+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:00:15.864107+00:00", "trade", 9.67, 10.0]
["2026-08-28T14:00:15.864239+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.867382+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.867748+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.874599+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.882553+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.891550+00:00", "trade", 9.675, 22.0]
["2026-08-28T14:00:15.968617+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:15.989499+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:16.115107+00:00", "trade", 9.675, 9.0]
["2026-08-28T14:00:16.446177+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.446247+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.641612+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.641923+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.756111+00:00", "trade", 9.675, 500.0]
["2026-08-28T14:00:16.767656+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.885012+00:00", "trade", 9.675, 400.0]
["2026-08-28T14:00:16.885051+00:00", "trade", 9.675, 750.0]
["2026-08-28T14:00:16.885087+00:00", "trade", 9.675, 516.0]
["2026-08-28T14:00:16.885102+00:00", "trade", 9.675, 782.0]
["2026-08-28T14:00:16.885237+00:00", "trade", 9.675, 852.0]
["2026-08-28T14:00:16.885266+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.885291+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.885371+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:16.885544+00:00", "trade", 9.675, 300.0]
["2026-08-28T14:00:16.885612+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.133551+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.268153+00:00", "trade", 9.68, 2.0]
["2026-08-28T14:00:17.340352+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.753214+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.904739+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.905337+00:00", "trade", 9.68, 31.0]
["2026-08-28T14:00:17.905632+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:00:17.906077+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:17.907201+00:00", "trade", 9.68, 3.0]
["2026-08-28T14:00:17.907201+00:00", "trade", 9.68, 93.0]
["2026-08-28T14:00:17.907204+00:00", "trade", 9.68, 3156.0]
["2026-08-28T14:00:17.907205+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907260+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907261+00:00", "trade", 9.68, 320.0]
["2026-08-28T14:00:17.907300+00:00", "trade", 9.68, 1089.0]
["2026-08-28T14:00:17.907300+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907307+00:00", "trade", 9.68, 1100.0]
["2026-08-28T14:00:17.907310+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907310+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907340+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907343+00:00", "trade", 9.68, 1300.0]
["2026-08-28T14:00:17.907400+00:00", "trade", 9.68, 1219.0]
["2026-08-28T14:00:17.907400+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:00:17.907400+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907589+00:00", "trade", 9.68, 700.0]
["2026-08-28T14:00:17.907626+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:17.907634+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:00:17.907656+00:00", "quote", 9.68, 9.68]
["2026-08-28T14:00:17.907661+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.907666+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.907726+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.907796+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.907816+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.907896+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908006+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908062+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908067+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908167+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908302+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908317+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908350+00:00", "trade", 9.69, 54.0]
["2026-08-28T14:00:17.908352+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908353+00:00", "trade", 9.69, 46.0]
["2026-08-28T14:00:17.908540+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:17.908543+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908545+00:00", "trade", 9.69, 199.0]
["2026-08-28T14:00:17.908642+00:00", "trade", 9.675, 5.0]
["2026-08-28T14:00:17.908675+00:00", "trade", 9.69, 45.0]
["2026-08-28T14:00:17.908678+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:17.908684+00:00", "trade", 9.69, 5.0]
["2026-08-28T14:00:17.908713+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908758+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908803+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908816+00:00", "trade", 9.69, 11.0]
["2026-08-28T14:00:17.908816+00:00", "trade", 9.69, 154.0]
["2026-08-28T14:00:17.908843+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.908873+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.908885+00:00", "trade", 9.69, 5.0]
["2026-08-28T14:00:17.908894+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.908909+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.908909+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.908924+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.908924+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.908929+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.908944+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.908951+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:17.909024+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909059+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909099+00:00", "trade", 9.69, 5.0]
["2026-08-28T14:00:17.909279+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909305+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909315+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909385+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909450+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909460+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909891+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.909935+00:00", "trade", 9.68, 24.0]
["2026-08-28T14:00:17.910026+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.910202+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:00:17.910552+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:17.910873+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:17.910923+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:17.911334+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.911981+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912563+00:00", "trade", 9.69, 16.0]
["2026-08-28T14:00:17.912563+00:00", "trade", 9.69, 7.0]
["2026-08-28T14:00:17.912563+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912570+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:17.912570+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:17.912575+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.912575+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:17.912575+00:00", "trade", 9.69, 400.0]
["2026-08-28T14:00:17.912579+00:00", "trade", 9.69, 50.0]
["2026-08-28T14:00:17.912579+00:00", "trade", 9.69, 300.0]
["2026-08-28T14:00:17.912581+00:00", "trade", 9.695, 100.0]
["2026-08-28T14:00:17.912581+00:00", "trade", 9.69, 26.0]
["2026-08-28T14:00:17.912582+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912613+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912650+00:00", "trade", 9.69, 400.0]
["2026-08-28T14:00:17.912688+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912723+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912764+00:00", "trade", 9.69, 288.0]
["2026-08-28T14:00:17.912767+00:00", "trade", 9.69, 86.0]
["2026-08-28T14:00:17.912768+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912771+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.912773+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912774+00:00", "trade", 9.69, 41.0]
["2026-08-28T14:00:17.912774+00:00", "trade", 9.69, 41.0]
["2026-08-28T14:00:17.912783+00:00", "trade", 9.69, 400.0]
["2026-08-28T14:00:17.912783+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912793+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912798+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912798+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912808+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912813+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912818+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912823+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912837+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.912838+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:17.912843+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:17.912843+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:17.912858+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:17.912858+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:17.912863+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:17.912868+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912883+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912898+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912903+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.912914+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912923+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912938+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912938+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912938+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912945+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.912958+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.912960+00:00", "trade", 9.69, 300.0]
["2026-08-28T14:00:17.912981+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:17.912984+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.913003+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.913023+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.913034+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.913035+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:17.913038+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.913039+00:00", "trade", 9.69, 58.0]
["2026-08-28T14:00:17.913043+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:17.913045+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.913058+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913068+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913068+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913068+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913083+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913119+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913119+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913120+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.913176+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.913185+00:00", "trade", 9.69, 400.0]
["2026-08-28T14:00:17.913189+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913199+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913209+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.913209+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913213+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:17.913234+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913259+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913259+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:17.913269+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913269+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913269+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913269+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913269+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913274+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913274+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913274+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913389+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913414+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913434+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913434+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913439+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913439+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913445+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913449+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913449+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913455+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913455+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913455+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913455+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913455+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913460+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913479+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913495+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.913885+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.914161+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.914196+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.914326+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.914357+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.915499+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.917283+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.917800+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.917945+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.918015+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.918025+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.918546+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.919334+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.920271+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.921524+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:17.922911+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:17.923438+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:17.933126+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.012825+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.031770+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.183175+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.364239+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:18.515851+00:00", "trade", 9.6886, 1.0]
["2026-08-28T14:00:18.522602+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.524391+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.524471+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.868273+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.868509+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:18.868840+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.040533+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.041014+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.041044+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.042082+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.174100+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255238+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255239+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:19.255239+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:19.255323+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255374+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:19.255449+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255455+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:19.255504+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255582+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:19.255609+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255614+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.255624+00:00", "quote", 9.68, 9.68]
["2026-08-28T14:00:19.255629+00:00", "quote", 9.68, 9.68]
["2026-08-28T14:00:19.255674+00:00", "quote", 9.68, 9.68]
["2026-08-28T14:00:19.255679+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255679+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255684+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:19.255684+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255699+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255719+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255734+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255890+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.255985+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.256000+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.257293+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:00:19.257985+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.259609+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.259669+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.260621+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.260646+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.260681+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.260867+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.262646+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.294035+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.418757+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.509568+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.515627+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.515632+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.515652+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.515676+00:00", "trade", 9.68, 7.0]
["2026-08-28T14:00:19.515685+00:00", "trade", 9.68, 86.0]
["2026-08-28T14:00:19.515687+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:19.515687+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:19.515688+00:00", "trade", 9.68, 288.0]
["2026-08-28T14:00:19.515692+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.515777+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.515822+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.515938+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.515998+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.516268+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.519762+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.520734+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.520774+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.525931+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.531304+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.534166+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.628535+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.667810+00:00", "trade", 9.685, 100.0]
["2026-08-28T14:00:19.759812+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.759892+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.759938+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.760183+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.830961+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:19.902064+00:00", "trade", 9.6821, 6.0]
["2026-08-28T14:00:19.902894+00:00", "trade", 9.6835, 1.0]
["2026-08-28T14:00:20.108797+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.109152+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.109313+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.112831+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.224356+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.224517+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.226000+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.336588+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.337425+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.394962+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.395438+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.502417+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.503124+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.503941+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.504086+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.504562+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.505058+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.544517+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.930194+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.968099+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.968104+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:20.968215+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.163618+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.548608+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.548959+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.549521+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.549691+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.550197+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.589997+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.736520+00:00", "trade", 9.6879, 5.0]
["2026-08-28T14:00:21.957530+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.957570+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.957600+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.957625+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:21.957901+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:22.238918+00:00", "trade", 9.69, 48.0]
["2026-08-28T14:00:22.238949+00:00", "trade", 9.69, 54.0]
["2026-08-28T14:00:22.239571+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:22.239670+00:00", "trade", 9.69, 47.0]
["2026-08-28T14:00:22.239671+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:22.240070+00:00", "trade", 9.69, 153.0]
["2026-08-28T14:00:22.240070+00:00", "trade", 9.69, 5.0]
["2026-08-28T14:00:22.240327+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:22.241229+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.242041+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.243314+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.245059+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.246547+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.247981+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.248692+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.252867+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.259072+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.259553+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.261097+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.274369+00:00", "trade", 9.7, 6.0]
["2026-08-28T14:00:22.274375+00:00", "trade", 9.7, 5.0]
["2026-08-28T14:00:22.274379+00:00", "trade", 9.7, 18.0]
["2026-08-28T14:00:22.274384+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:00:22.274400+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:00:22.274554+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.274584+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.275906+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:00:22.275917+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.275969+00:00", "trade", 9.705, 4.0]
["2026-08-28T14:00:22.275981+00:00", "trade", 9.705, 96.0]
["2026-08-28T14:00:22.276041+00:00", "trade", 9.705, 201.0]
["2026-08-28T14:00:22.276256+00:00", "trade", 9.71, 54.0]
["2026-08-28T14:00:22.276256+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.276270+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.276291+00:00", "trade", 9.705, 100.0]
["2026-08-28T14:00:22.276487+00:00", "trade", 9.705, 100.0]
["2026-08-28T14:00:22.276514+00:00", "trade", 9.705, 199.0]
["2026-08-28T14:00:22.276528+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:00:22.276655+00:00", "trade", 9.71, 400.0]
["2026-08-28T14:00:22.276658+00:00", "trade", 9.71, 23.0]
["2026-08-28T14:00:22.276659+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.276667+00:00", "trade", 9.705, 77.0]
["2026-08-28T14:00:22.276674+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.276829+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.276925+00:00", "trade", 9.705, 23.0]
["2026-08-28T14:00:22.276943+00:00", "trade", 9.71, 199.0]
["2026-08-28T14:00:22.276949+00:00", "trade", 9.71, 1.0]
["2026-08-28T14:00:22.276965+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.277039+00:00", "trade", 9.71, 400.0]
["2026-08-28T14:00:22.277040+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.277060+00:00", "trade", 9.705, 100.0]
["2026-08-28T14:00:22.277070+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.277445+00:00", "trade", 9.705, 4.0]
["2026-08-28T14:00:22.277511+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.277887+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.278358+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.279466+00:00", "trade", 9.705, 300.0]
["2026-08-28T14:00:22.280082+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.280623+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.280804+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.280909+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.281231+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.281234+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.281255+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.281320+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.281320+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.281465+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.281951+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.281971+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.282277+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.282290+00:00", "trade", 9.71, 41.0]
["2026-08-28T14:00:22.284287+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.284299+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.285908+00:00", "trade", 9.71, 916.0]
["2026-08-28T14:00:22.286226+00:00", "trade", 9.71, 784.0]
["2026-08-28T14:00:22.287424+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.289246+00:00", "trade", 9.71, 8.0]
["2026-08-28T14:00:22.289334+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.289850+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.290141+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.292876+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.292877+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.292881+00:00", "trade", 9.71, 56.0]
["2026-08-28T14:00:22.292881+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.292899+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.292902+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.292902+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.292962+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.292998+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.294757+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.295383+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.300778+00:00", "trade", 9.71, 10.0]
["2026-08-28T14:00:22.301037+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.308356+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.308360+00:00", "trade", 9.71, 152.0]
["2026-08-28T14:00:22.308360+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.308362+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.308365+00:00", "trade", 9.71, 40.0]
["2026-08-28T14:00:22.308413+00:00", "trade", 9.71, 300.0]
["2026-08-28T14:00:22.308439+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.308459+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.308795+00:00", "trade", 9.7101, 1.0]
["2026-08-28T14:00:22.308936+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.308936+00:00", "trade", 9.71, 56.0]
["2026-08-28T14:00:22.308939+00:00", "trade", 9.71, 256.0]
["2026-08-28T14:00:22.308966+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.309000+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.309136+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.309196+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.309271+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.310100+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.310310+00:00", "trade", 9.7197, 4000.0]
["2026-08-28T14:00:22.310855+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.311466+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.312434+00:00", "quote", 9.7, 9.72]
["2026-08-28T14:00:22.313060+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.313276+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.315431+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.316904+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.319355+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.321475+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.321681+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.322924+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.327854+00:00", "trade", 9.715, 233.0]
["2026-08-28T14:00:22.349767+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.349777+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.349821+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.349823+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.349823+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.349824+00:00", "trade", 9.71, 900.0]
["2026-08-28T14:00:22.349848+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.349873+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.350399+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.352970+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.353000+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369795+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369864+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.369885+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369885+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369890+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369915+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369925+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369972+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.369996+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.369996+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.370406+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.370457+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.374927+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.374927+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382345+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382410+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.382430+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382430+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382656+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382676+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382711+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382717+00:00", "trade", 9.71, 144.0]
["2026-08-28T14:00:22.382731+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.382986+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.389983+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390066+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.390078+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390084+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390088+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390088+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390098+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390138+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.390645+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.396268+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.434985+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.435606+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.439295+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.449555+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.449620+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.474574+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.474825+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519533+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.519536+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.519536+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519548+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:00:22.519576+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519586+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519587+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.519608+00:00", "trade", 9.71, 50.0]
["2026-08-28T14:00:22.519661+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519676+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519691+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519721+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519736+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519736+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519737+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.519771+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519787+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519787+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519788+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.519817+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519817+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519822+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519824+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.519837+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519837+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519842+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519842+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519852+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519857+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519862+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519867+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519867+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519872+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519887+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519902+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519907+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519932+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519932+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519942+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519962+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519977+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519982+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.519987+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.520007+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.520022+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.520023+00:00", "trade", 9.71, 400.0]
["2026-08-28T14:00:22.520042+00:00", "quote", 9.71, 9.72]
["2026-08-28T14:00:22.520067+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520092+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520096+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.520097+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520102+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520107+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520142+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520180+00:00", "trade", 9.71, 200.0]
["2026-08-28T14:00:22.520182+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520182+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520198+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520228+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520264+00:00", "trade", 9.71, 60.0]
["2026-08-28T14:00:22.520273+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520288+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520298+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520313+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520318+00:00", "trade", 9.71, 100.0]
["2026-08-28T14:00:22.520318+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520328+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520328+00:00", "quote", 9.71, 9.71]
["2026-08-28T14:00:22.520333+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520398+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.520553+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.524813+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.527379+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.555997+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.560488+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.560518+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.637937+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649604+00:00", "trade", 9.7, 400.0]
["2026-08-28T14:00:22.649604+00:00", "trade", 9.7, 36.0]
["2026-08-28T14:00:22.649605+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649616+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.649619+00:00", "trade", 9.705, 26.0]
["2026-08-28T14:00:22.649681+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649681+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649681+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649685+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649690+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649695+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649730+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649741+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649815+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649871+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649906+00:00", "trade", 9.7, 40.0]
["2026-08-28T14:00:22.649906+00:00", "trade", 9.7, 48.0]
["2026-08-28T14:00:22.649911+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.649931+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.649936+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650151+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650156+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650161+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650161+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650201+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650251+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650261+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650267+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.650397+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.654852+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.654933+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.654953+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.654958+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.684057+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720714+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720729+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720729+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720741+00:00", "trade", 9.7, 25.0]
["2026-08-28T14:00:22.720744+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:00:22.720748+00:00", "trade", 9.7, 16.0]
["2026-08-28T14:00:22.720813+00:00", "trade", 9.7, 400.0]
["2026-08-28T14:00:22.720815+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720819+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720824+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720834+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720839+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720884+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720890+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720894+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.720955+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721015+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721025+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721036+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.721055+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721055+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721060+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721064+00:00", "trade", 9.7, 400.0]
["2026-08-28T14:00:22.721065+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721065+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721065+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721065+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721072+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:00:22.721072+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:00:22.721075+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.721075+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721075+00:00", "quote", 9.7, 9.71]
["2026-08-28T14:00:22.721085+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.721095+00:00", "quote", 9.69, 9.71]
["2026-08-28T14:00:22.721110+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.721115+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721160+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721170+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721170+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721432+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.721432+00:00", "trade", 9.7, 300.0]
["2026-08-28T14:00:22.721436+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721436+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721521+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721683+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.721716+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721722+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721722+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721722+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721727+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721727+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721731+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721731+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721756+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721777+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721797+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721802+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.721847+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.722784+00:00", "quote", 9.7, 9.7]
["2026-08-28T14:00:22.722792+00:00", "trade", 9.7, 200.0]
["2026-08-28T14:00:22.722794+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.723054+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.728748+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.728773+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.728808+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.731765+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.731775+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.733078+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.736432+00:00", "trade", 9.695, 1.0]
["2026-08-28T14:00:22.741027+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.745443+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.821092+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.827615+00:00", "trade", 9.695, 9.0]
["2026-08-28T14:00:22.832228+00:00", "trade", 9.695, 145.0]
["2026-08-28T14:00:22.842353+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.842789+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.943148+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.990961+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:22.993282+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.011099+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.355598+00:00", "trade", 9.695, 5.0]
["2026-08-28T14:00:23.363201+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.476134+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.624236+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.997548+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.997629+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:23.998997+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.007592+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.086710+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.105926+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.106658+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.106723+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.108076+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.108377+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.110336+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.121398+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.221786+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:24.269901+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.269903+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:24.269961+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.269981+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.269986+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.270031+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.270046+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.270056+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.270322+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.273224+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.274251+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:24.274271+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.274351+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.278326+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.278927+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.280155+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.295366+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.295752+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.295933+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.295963+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.322826+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.322907+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.323293+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.323363+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.323433+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.349274+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.349360+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.349370+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.371507+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.371527+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.485573+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.485869+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.489042+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.489072+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.489142+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.489177+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.489939+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.489969+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.500890+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.500985+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.666132+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.666178+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.666669+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.666984+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.743200+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.743271+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.771683+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.938565+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:24.938605+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.938650+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.939076+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.976259+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.976355+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.976370+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:24.979612+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:25.026754+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:25.129925+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:25.129965+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.561891+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.562297+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.577438+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.577684+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.578399+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:25.580786+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.590955+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.591035+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.597686+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.597716+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.611038+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.611068+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.639596+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.639626+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.640072+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.640212+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.651479+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.651845+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.662410+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.672499+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.682723+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.682804+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.716604+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.719576+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.719857+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.720137+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:25.797556+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:25.915772+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.043902+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.043907+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.043962+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.044233+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.044538+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.213154+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:26.213535+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:26.275540+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:26.366213+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:26.477958+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:26.477973+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.478023+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:26.478029+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:00:26.478029+00:00", "quote", 9.67, 9.7]
["2026-08-28T14:00:26.478038+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:26.478044+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.478209+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.478785+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.498517+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.498926+00:00", "trade", 9.68, 18.0]
["2026-08-28T14:00:26.498932+00:00", "trade", 9.68, 27.0]
["2026-08-28T14:00:26.498938+00:00", "trade", 9.68, 12.0]
["2026-08-28T14:00:26.498989+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.499028+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.499048+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.499063+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.499078+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:26.499083+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.499106+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:26.499110+00:00", "trade", 9.68, 46.0]
["2026-08-28T14:00:26.499129+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.499134+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499139+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499139+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499149+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499149+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499184+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499189+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499189+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499224+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499224+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499239+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499239+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499274+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.499299+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.502933+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.503013+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.503023+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.503033+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.503243+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.503293+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.504196+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.507168+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.519587+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.519642+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.519903+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.531045+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:26.531105+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.531140+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.531205+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.579334+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.579620+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:26.580151+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:26.697789+00:00", "trade", 9.6755, 1.0]
["2026-08-28T14:00:26.712561+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.712831+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.713182+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.714255+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.727123+00:00", "trade", 9.679, 2.0]
["2026-08-28T14:00:26.740958+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.741023+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.756991+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.814598+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:26.939073+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:27.001873+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:27.031088+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:27.031649+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:27.426297+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:27.426433+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:27.426803+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:27.490030+00:00", "trade", 9.678, 20.0]
["2026-08-28T14:00:27.583889+00:00", "trade", 9.67, 200.0]
["2026-08-28T14:00:27.706993+00:00", "trade", 9.67, 300.0]
["2026-08-28T14:00:27.706996+00:00", "trade", 9.67, 400.0]
["2026-08-28T14:00:27.706999+00:00", "trade", 9.67, 300.0]
["2026-08-28T14:00:28.061776+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:00:28.282697+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:28.340239+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:28.421269+00:00", "trade", 9.67, 3.0]
["2026-08-28T14:00:28.424685+00:00", "trade", 9.678, 1.0]
["2026-08-28T14:00:28.428026+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:28.440466+00:00", "trade", 9.6795, 19.0]
["2026-08-28T14:00:28.630579+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.630654+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.630885+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.642046+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.642187+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.642227+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.652145+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.652170+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.652257+00:00", "trade", 9.675, 47.0]
["2026-08-28T14:00:28.652441+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.652822+00:00", "trade", 9.675, 1.0]
["2026-08-28T14:00:28.727667+00:00", "trade", 9.675, 5.0]
["2026-08-28T14:00:28.876724+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.876804+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.876854+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.941663+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.968442+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.968482+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.978686+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.978772+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.995601+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:00:28.995647+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.995972+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:28.996027+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:29.128467+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:29.346965+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:29.465972+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:00:29.644804+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:29.645125+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:29.645200+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:29.645311+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:29.792672+00:00", "trade", 9.6786, 5.0]
["2026-08-28T14:00:29.861556+00:00", "trade", 9.6786, 1.0]
["2026-08-28T14:00:29.994631+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.602130+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.602506+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.602636+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.602786+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.656544+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.656990+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:30.984840+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:30.989264+00:00", "trade", 9.67, 38.0]
["2026-08-28T14:00:30.989270+00:00", "trade", 9.67, 38.0]
["2026-08-28T14:00:30.989270+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:30.989330+00:00", "trade", 9.67, 62.0]
["2026-08-28T14:00:30.989380+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:30.989395+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:30.989395+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:30.990473+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:30.990553+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.009869+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.010410+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.207092+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.330781+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.403321+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:00:31.404918+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.443421+00:00", "trade", 9.665, 3.0]
["2026-08-28T14:00:31.549526+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.880137+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.880392+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:31.880503+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:00:32.333172+00:00", "trade", 9.67, 52.0]
["2026-08-28T14:00:32.333174+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:32.333175+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:00:32.333189+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:32.333199+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:32.333199+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.333199+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.333204+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.333209+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.333239+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.333720+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.333755+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.334101+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.334426+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:32.336893+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:32.336993+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:32.338195+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:32.340245+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:32.522338+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:32.737354+00:00", "trade", 9.68, 3.0]
["2026-08-28T14:00:33.000650+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:33.000961+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.191571+00:00", "trade", 9.68, 4.0]
["2026-08-28T14:00:34.192052+00:00", "trade", 9.68, 4.0]
["2026-08-28T14:00:34.412846+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.412866+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.412906+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.413232+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:34.413282+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:34.413357+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:34.413412+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:34.413462+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:34.514042+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.514062+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.514132+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:34.514307+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.081766+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.082081+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.082102+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.082167+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:35.082277+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:35.082327+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:35.185051+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:35.185136+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.185242+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.185317+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.209899+00:00", "trade", 9.68, 100.0]
["2026-08-28T14:00:35.307000+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:35.307096+00:00", "trade", 9.68, 400.0]
["2026-08-28T14:00:35.621108+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.621108+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.621122+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.621188+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.621388+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:35.621453+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.631878+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.632224+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.812758+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:35.812818+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:36.048980+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:36.048980+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:36.049085+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:36.049300+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:36.049440+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:36.049681+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:36.258903+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:37.245673+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.245723+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.246164+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.398862+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.412264+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.507278+00:00", "trade", 9.6767, 20.0]
["2026-08-28T14:00:37.507636+00:00", "trade", 9.6767, 1.0]
["2026-08-28T14:00:37.583647+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.595019+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.739582+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:37.752007+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:38.410210+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:00:38.410231+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:38.410241+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:38.410326+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:38.414301+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:38.414546+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:38.548294+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:38.985308+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:39.214240+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:39.494393+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:39.642364+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:39.706061+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:39.709419+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.709569+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.709644+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:39.709659+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.709669+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.709674+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.710251+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.710281+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.710346+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.710411+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.716390+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.726685+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.745885+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.811281+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.858453+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.858558+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:39.928614+00:00", "trade", 9.685, 5.0]
["2026-08-28T14:00:40.117740+00:00", "trade", 9.682, 1.0]
["2026-08-28T14:00:40.322857+00:00", "trade", 9.69, 11.0]
["2026-08-28T14:00:40.374063+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.375086+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.375286+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.375306+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.382313+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.382378+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.399543+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.399600+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.399609+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:40.399621+00:00", "trade", 9.69, 5.0]
["2026-08-28T14:00:40.399895+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.399915+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.399975+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400000+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400030+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400066+00:00", "trade", 9.7, 36.0]
["2026-08-28T14:00:40.400069+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:00:40.400072+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:00:40.400093+00:00", "trade", 9.69, 54.0]
["2026-08-28T14:00:40.400095+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400096+00:00", "trade", 9.69, 300.0]
["2026-08-28T14:00:40.400140+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400140+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400140+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400144+00:00", "trade", 9.7, 16.0]
["2026-08-28T14:00:40.400150+00:00", "trade", 9.7, 100.0]
["2026-08-28T14:00:40.400159+00:00", "trade", 9.7, 10.0]
["2026-08-28T14:00:40.400176+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400176+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400176+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400191+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400191+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400196+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400196+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400260+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400266+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400321+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400336+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400346+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400346+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400351+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400366+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400366+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:40.400385+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:40.400386+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:40.400446+00:00", "quote", 9.69, 9.69]
["2026-08-28T14:00:40.400466+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.400481+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.400481+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400551+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400568+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.400571+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400596+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400666+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400679+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.400696+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400742+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400747+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.400827+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.401386+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.404060+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.404748+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:00:40.408769+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:40.500388+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.595750+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.600446+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.852811+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.852996+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.853092+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.853172+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:40.853658+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:41.047293+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:41.069009+00:00", "trade", 9.695, 1.0]
["2026-08-28T14:00:41.350992+00:00", "trade", 9.69, 99.0]
["2026-08-28T14:00:41.394854+00:00", "trade", 9.695, 99.0]
["2026-08-28T14:00:41.729199+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:41.729224+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:41.729224+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:41.798383+00:00", "trade", 9.69, 99.0]
["2026-08-28T14:00:41.872548+00:00", "trade", 9.695, 1.0]
["2026-08-28T14:00:42.015790+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:42.082381+00:00", "trade", 9.7, 1.0]
["2026-08-28T14:00:42.086784+00:00", "trade", 9.69, 7000.0]
["2026-08-28T14:00:42.089851+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:42.124147+00:00", "trade", 9.695, 99.0]
["2026-08-28T14:00:42.318013+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:42.365265+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:42.456758+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:42.755312+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:42.912135+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:43.003446+00:00", "trade", 9.69, 99.0]
["2026-08-28T14:00:43.323337+00:00", "trade", 9.695, 99.0]
["2026-08-28T14:00:43.404766+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:43.713118+00:00", "trade", 9.69, 99.0]
["2026-08-28T14:00:44.048748+00:00", "trade", 9.695, 99.0]
["2026-08-28T14:00:44.156921+00:00", "trade", 9.69, 99.0]
["2026-08-28T14:00:44.352434+00:00", "trade", 9.69, 99.0]
["2026-08-28T14:00:44.440050+00:00", "trade", 9.69, 1.0]
["2026-08-28T14:00:44.447367+00:00", "trade", 9.6999, 1.0]
["2026-08-28T14:00:44.476082+00:00", "trade", 9.695, 99.0]
["2026-08-28T14:00:44.578200+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:44.599700+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:44.599700+00:00", "trade", 9.69, 100.0]
["2026-08-28T14:00:44.600082+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:44.600082+00:00", "quote", 9.69, 9.7]
["2026-08-28T14:00:44.600084+00:00", "trade", 9.69, 300.0]
["2026-08-28T14:00:44.600084+00:00", "trade", 9.69, 200.0]
["2026-08-28T14:00:44.600087+00:00", "quote", 9.68, 9.7]
["2026-08-28T14:00:44.600132+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600147+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600187+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600247+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600252+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600257+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600272+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600272+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600282+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600312+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600327+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600393+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600397+00:00", "trade", 9.685, 100.0]
["2026-08-28T14:00:44.600422+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.600893+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.600954+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.601657+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:44.608136+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.615263+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.621678+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.682625+00:00", "trade", 9.6771, 99.0]
["2026-08-28T14:00:44.839715+00:00", "trade", 9.6874, 592.0]
["2026-08-28T14:00:44.949858+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.950464+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.950484+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.950504+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:44.950544+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.950580+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.970372+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:44.970437+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.008337+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.008502+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.182666+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.193727+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.193888+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.235822+00:00", "trade", 9.685, 6.0]
["2026-08-28T14:00:45.237723+00:00", "trade", 9.68, 15.0]
["2026-08-28T14:00:45.429277+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.429458+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.429803+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:45.429869+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.430615+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:45.430681+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.430691+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:45.463042+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:45.551222+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:46.017415+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:46.083953+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.113433+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.113448+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.113784+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.239838+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.240024+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.458182+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.458303+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:46.458508+00:00", "quote", 9.68, 9.69]
["2026-08-28T14:00:47.542529+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:47.542570+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:47.543597+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:48.197982+00:00", "quote", 9.67, 9.69]
["2026-08-28T14:00:48.197992+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.199932+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.201776+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.201866+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.202157+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.304771+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.304991+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.305052+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:48.869791+00:00", "trade", 9.68, 5.0]
["2026-08-28T14:00:49.335129+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:00:49.408745+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.408990+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.409120+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.611336+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.611932+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.680355+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.867620+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:49.868327+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:50.123371+00:00", "trade", 9.675, 1.0]
["2026-08-28T14:00:50.193016+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:00:50.284541+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:50.287327+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:51.611229+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:52.342657+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:53.350773+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:53.525523+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:53.532760+00:00", "trade", 9.67, 40.0]
["2026-08-28T14:00:53.589726+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:53.589911+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:53.590042+00:00", "quote", 9.66, 9.68]
["2026-08-28T14:00:53.980094+00:00", "trade", 9.67, 400.0]
["2026-08-28T14:00:53.980094+00:00", "trade", 9.67, 400.0]
["2026-08-28T14:00:54.256601+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:00:54.525214+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:54.926208+00:00", "trade", 9.675, 1.0]
["2026-08-28T14:00:54.935945+00:00", "trade", 9.675, 2.0]
["2026-08-28T14:00:54.946766+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:54.947398+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:55.523686+00:00", "trade", 9.6798, 2.0]
["2026-08-28T14:00:56.001473+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:56.001698+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:56.114361+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:56.114361+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:56.405357+00:00", "trade", 9.675, 500.0]
["2026-08-28T14:00:56.745180+00:00", "trade", 9.6779, 1.0]
["2026-08-28T14:00:56.978333+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:57.029806+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:57.057716+00:00", "trade", 9.6714, 1.0]
["2026-08-28T14:00:57.087799+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:57.284731+00:00", "trade", 9.675, 100.0]
["2026-08-28T14:00:57.642916+00:00", "trade", 9.68, 10.0]
["2026-08-28T14:00:58.096980+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:58.343148+00:00", "trade", 9.675, 1.0]
["2026-08-28T14:00:58.509147+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:00:58.946962+00:00", "trade", 9.675, 4.0]
["2026-08-28T14:00:59.175890+00:00", "trade", 9.6786, 16.0]
["2026-08-28T14:00:59.243502+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:59.264101+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:00:59.994653+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:00.689441+00:00", "trade", 9.68, 1.0]
["2026-08-28T14:01:01.120852+00:00", "trade", 9.675, 1.0]
["2026-08-28T14:01:01.181353+00:00", "trade", 9.6711, 8.0]
["2026-08-28T14:01:01.659330+00:00", "trade", 9.675, 2.0]
["2026-08-28T14:01:03.113830+00:00", "trade", 9.67, 48.0]
["2026-08-28T14:01:03.113831+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.113896+00:00", "trade", 9.67, 152.0]
["2026-08-28T14:01:03.113896+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.113899+00:00", "trade", 9.67, 500.0]
["2026-08-28T14:01:03.113901+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.113956+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.114266+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:01:03.114272+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:01:03.114296+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:01:03.114297+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.114302+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.114305+00:00", "trade", 9.67, 100.0]
["2026-08-28T14:01:03.114359+00:00", "trade", 9.67, 48.0]
["2026-08-28T14:01:03.114377+00:00", "quote", 9.67, 9.68]
["2026-08-28T14:01:03.114447+00:00", "quote", 9.67, 9.67]
["2026-08-28T14:01:03.114502+00:00", "quote", 9.67, 9.67]
["2026-08-28T14:01:03.114557+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.114803+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.115028+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.115034+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.115089+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.117008+00:00", "trade", 9.67, 12.0]
["2026-08-28T14:01:03.117074+00:00", "trade", 9.67, 11.0]
["2026-08-28T14:01:03.118401+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.118411+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.118462+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.118612+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.119008+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.152122+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:03.570696+00:00", "trade", 9.665, 96.0]
["2026-08-28T14:01:03.771941+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:01:03.786646+00:00", "trade", 9.6695, 33.0]
["2026-08-28T14:01:05.081403+00:00", "trade", 9.665, 18.0]
["2026-08-28T14:01:05.730790+00:00", "trade", 9.6601, 1.0]
["2026-08-28T14:01:05.886452+00:00", "trade", 9.67, 1.0]
["2026-08-28T14:01:05.968670+00:00", "trade", 9.665, 2.0]
["2026-08-28T14:01:06.392783+00:00", "trade", 9.665, 100.0]
["2026-08-28T14:01:07.428179+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:07.428495+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:07.428545+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:07.429211+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:07.526727+00:00", "trade", 9.665, 1.0]
["2026-08-28T14:01:07.574817+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:08.974454+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:08.974454+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:09.522005+00:00", "trade", 9.66, 10.0]
["2026-08-28T14:01:09.522074+00:00", "trade", 9.66, 790.0]
["2026-08-28T14:01:09.522251+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:09.522301+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:09.522327+00:00", "trade", 9.665, 2.0]
["2026-08-28T14:01:09.522943+00:00", "trade", 9.66, 9.0]
["2026-08-28T14:01:09.523006+00:00", "trade", 9.66, 791.0]
["2026-08-28T14:01:09.524227+00:00", "trade", 9.66, 800.0]
["2026-08-28T14:01:09.687864+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:09.781462+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.221236+00:00", "trade", 9.66, 7.0]
["2026-08-28T14:01:10.221236+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:01:10.221302+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.221332+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.221372+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.221638+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.221688+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.222868+00:00", "trade", 9.66, 9.0]
["2026-08-28T14:01:10.222962+00:00", "trade", 9.66, 791.0]
["2026-08-28T14:01:10.223292+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:10.544730+00:00", "trade", 9.6619, 100.0]
["2026-08-28T14:01:11.393172+00:00", "trade", 9.66, 9.0]
["2026-08-28T14:01:11.393244+00:00", "trade", 9.66, 791.0]
["2026-08-28T14:01:11.393277+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:11.393289+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:01:11.393292+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:01:11.393297+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:11.393298+00:00", "trade", 9.66, 570.0]
["2026-08-28T14:01:11.393317+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:11.393352+00:00", "quote", 9.66, 9.67]
["2026-08-28T14:01:11.393361+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:01:11.393362+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:01:11.393382+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:01:11.393382+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:01:11.393412+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393421+00:00", "trade", 9.66, 80.0]
["2026-08-28T14:01:11.393447+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393470+00:00", "trade", 9.66, 49.0]
["2026-08-28T14:01:11.393523+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393538+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393543+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393558+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393578+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393613+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393618+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393623+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393643+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393668+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.393791+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:01:11.394545+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.394545+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.394889+00:00", "trade", 9.66, 4430.0]
["2026-08-28T14:01:11.395021+00:00", "trade", 9.66, 637.0]
["2026-08-28T14:01:11.395481+00:00", "trade", 9.66, 8.0]
["2026-08-28T14:01:11.395638+00:00", "trade", 9.66, 2.0]
["2026-08-28T14:01:11.395953+00:00", "trade", 9.66, 800.0]
["2026-08-28T14:01:11.397417+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.397482+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.397858+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.398550+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.398550+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.404308+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.406599+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:01:11.406724+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:01:11.520956+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:01:11.593869+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:01:11.977696+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977701+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977704+00:00", "trade", 9.66, 37.0]
["2026-08-28T14:01:11.977707+00:00", "trade", 9.66, 63.0]
["2026-08-28T14:01:11.977736+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977741+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977776+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977801+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977816+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.977831+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.981786+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:11.981846+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.049727+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.084846+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.085026+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.085503+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.085988+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.086194+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.086850+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.086885+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.260343+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.260438+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.626252+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.626292+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.782559+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.782674+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.782714+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.782784+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.782844+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.782895+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.783115+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.783441+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.783596+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.783676+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.783992+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.784037+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.784062+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.784228+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.784278+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.784584+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.950471+00:00", "trade", 9.66, 11.0]
["2026-08-28T14:01:12.950696+00:00", "trade", 9.66, 9.0]
["2026-08-28T14:01:12.952215+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:01:12.952215+00:00", "trade", 9.66, 80.0]
["2026-08-28T14:01:12.952267+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.952729+00:00", "trade", 9.66, 200.0]
["2026-08-28T14:01:12.952753+00:00", "trade", 9.66, 100.0]
["2026-08-28T14:01:12.962822+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:12.963143+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:13.492105+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:13.492491+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:13.530241+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:13.531158+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:13.531639+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:13.921075+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:14.148365+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:14.712322+00:00", "trade", 9.65, 181.0]
["2026-08-28T14:01:15.131872+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.132323+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.132358+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.132759+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.133386+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.133481+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.133506+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.133541+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.133586+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.133912+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.134353+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.134388+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.290294+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452264+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452345+00:00", "trade", 9.655, 100.0]
["2026-08-28T14:01:15.452348+00:00", "trade", 9.65, 27.0]
["2026-08-28T14:01:15.452409+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452444+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452450+00:00", "trade", 9.65, 400.0]
["2026-08-28T14:01:15.452453+00:00", "trade", 9.65, 6.0]
["2026-08-28T14:01:15.452469+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452541+00:00", "trade", 9.65, 295.0]
["2026-08-28T14:01:15.452544+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:01:15.452546+00:00", "trade", 9.65, 200.0]
["2026-08-28T14:01:15.452549+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452569+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452584+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452614+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452625+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452644+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:01:15.452660+00:00", "trade", 9.65, 5.0]
["2026-08-28T14:01:15.452710+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452710+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452745+00:00", "trade", 9.65, 221.0]
["2026-08-28T14:01:15.452745+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452800+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452838+00:00", "trade", 9.65, 200.0]
["2026-08-28T14:01:15.452840+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452844+00:00", "trade", 9.65, 200.0]
["2026-08-28T14:01:15.452845+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452855+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452874+00:00", "trade", 9.65, 21.0]
["2026-08-28T14:01:15.452875+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.452915+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452937+00:00", "trade", 9.65, 48.0]
["2026-08-28T14:01:15.452945+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452975+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.452979+00:00", "trade", 9.65, 100.0]
["2026-08-28T14:01:15.452980+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.453075+00:00", "trade", 9.65, 230.0]
["2026-08-28T14:01:15.453075+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.453086+00:00", "quote", 9.65, 9.65]
["2026-08-28T14:01:15.453266+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.453268+00:00", "trade", 9.65, 200.0]
["2026-08-28T14:01:15.453321+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.453416+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.453466+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.453476+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.453552+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.454168+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.456910+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.457010+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.487393+00:00", "trade", 9.6586, 100.0]
["2026-08-28T14:01:15.530068+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.530144+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.530434+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.653452+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.653457+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.653472+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.653542+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.653592+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.654349+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.721468+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.722085+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:15.837033+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890161+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890176+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890181+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890221+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890236+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890301+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.890557+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.891534+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.898847+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:16.899483+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.074935+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.075471+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.346891+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.346941+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.348360+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.348410+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.348425+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.348475+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.349302+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.359236+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:17.404118+00:00", "trade", 9.645, 2.0]
["2026-08-28T14:01:18.002309+00:00", "trade", 9.645, 2.0]
["2026-08-28T14:01:18.482087+00:00", "trade", 9.65, 1.0]
["2026-08-28T14:01:18.483858+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.500077+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.500423+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.546061+00:00", "trade", 9.645, 2.0]
["2026-08-28T14:01:18.560736+00:00", "trade", 9.645, 2.0]
["2026-08-28T14:01:18.570469+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.570895+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.797764+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.798652+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.799193+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.799233+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.799594+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.819451+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.819917+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.820323+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.820373+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.820378+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.820423+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.820759+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.820809+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.821466+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:18.830678+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.404256+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.408802+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.408827+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.408882+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.608251+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.612501+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.679224+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:19.679269+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.135910+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.135960+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.139934+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.139984+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.140024+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.140074+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.144380+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:20.154143+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268563+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:01:21.268582+00:00", "trade", 9.64, 1000.0]
["2026-08-28T14:01:21.268582+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:01:21.268582+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268587+00:00", "trade", 9.64, 2.0]
["2026-08-28T14:01:21.268593+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:01:21.268621+00:00", "trade", 9.64, 200.0]
["2026-08-28T14:01:21.268622+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268627+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268642+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268642+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268647+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:01:21.268648+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:01:21.268654+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:01:21.268666+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:01:21.268667+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:21.268677+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:21.268677+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:21.268693+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:01:21.268697+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:21.268735+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:01:21.268742+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:21.268752+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.268767+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.268777+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.268819+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:01:21.268827+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.268832+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:01:21.268838+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:01:21.268849+00:00", "trade", 9.64, 4.0]
["2026-08-28T14:01:21.268861+00:00", "trade", 9.64, 3.0]
["2026-08-28T14:01:21.268907+00:00", "trade", 9.6479, 10.0]
["2026-08-28T14:01:21.269023+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.269105+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:01:21.269135+00:00", "trade", 9.64, 6.0]
["2026-08-28T14:01:21.269268+00:00", "trade", 9.6479, 1.0]
["2026-08-28T14:01:21.269283+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.269388+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.269449+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.269479+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.269634+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.270170+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.270235+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.270251+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.270253+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.270501+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.271574+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.271604+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.271899+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.272501+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.272536+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:01:21.272862+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.272952+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.273809+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.273899+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.274200+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.274502+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:21.289150+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.289190+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.289200+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.289241+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.326162+00:00", "trade", 9.635, 9.0]
["2026-08-28T14:01:21.543399+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.543401+00:00", "trade", 9.63, 112.0]
["2026-08-28T14:01:21.543580+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.543582+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.543585+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.543588+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:01:21.543590+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.543590+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.543592+00:00", "trade", 9.63, 6.0]
["2026-08-28T14:01:21.543592+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.543592+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:01:21.543600+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.543607+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:21.543618+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:21.543621+00:00", "trade", 9.63, 99.0]
["2026-08-28T14:01:21.543635+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.543636+00:00", "trade", 9.63, 88.0]
["2026-08-28T14:01:21.543639+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:21.543643+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:01:21.543690+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.543695+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:21.543745+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:21.543770+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:21.543821+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:21.543826+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.543836+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.543856+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.543871+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.543931+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.543941+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.543991+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.544171+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.544372+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.544447+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.544552+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.551664+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.551699+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.551714+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.551749+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.552030+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.552035+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.563237+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:21.563247+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.215728+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.215743+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.215988+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.215993+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.340876+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:22.380414+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.408706+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.509771+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.509837+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.510649+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.541697+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.701066+00:00", "trade", 9.63, 86.0]
["2026-08-28T14:01:22.701998+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:22.702085+00:00", "trade", 9.63, 9.0]
["2026-08-28T14:01:22.702088+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:22.702088+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702093+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702163+00:00", "trade", 9.63, 214.0]
["2026-08-28T14:01:22.702164+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702189+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702194+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702209+00:00", "trade", 9.63, 86.0]
["2026-08-28T14:01:22.702218+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:22.702219+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702221+00:00", "trade", 9.63, 98.0]
["2026-08-28T14:01:22.702223+00:00", "trade", 9.63, 9.0]
["2026-08-28T14:01:22.702284+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702304+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:22.702364+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:22.702368+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:22.702383+00:00", "trade", 9.63, 9.0]
["2026-08-28T14:01:22.702386+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:22.702404+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.702434+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.702454+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.702479+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.702655+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.706108+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.706318+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.719705+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.719710+00:00", "trade", 9.63, 97.0]
["2026-08-28T14:01:22.719710+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.719745+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:22.802617+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:23.860122+00:00", "trade", 9.63, 10.0]
["2026-08-28T14:01:24.861752+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:01:24.920842+00:00", "trade", 9.63, 3.0]
["2026-08-28T14:01:25.497700+00:00", "trade", 9.63, 15.0]
["2026-08-28T14:01:25.891090+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:01:25.891092+00:00", "trade", 9.64, 12.0]
["2026-08-28T14:01:25.891095+00:00", "trade", 9.64, 86.0]
["2026-08-28T14:01:25.891168+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.891197+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:01:25.891198+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.891223+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.891243+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.891243+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.891594+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.891759+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892160+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892320+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892411+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892566+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892611+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892666+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.892751+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:25.892766+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.893217+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.894833+00:00", "trade", 9.63, 7.0]
["2026-08-28T14:01:25.901216+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:25.901462+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:26.020540+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:26.069837+00:00", "trade", 9.63, 200.0]
["2026-08-28T14:01:26.391460+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:26.391493+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:26.391511+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:26.392362+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:26.392474+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:26.392558+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:26.537368+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.537418+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.729876+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.729926+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.729936+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.729976+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.855484+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.855915+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.855960+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.856562+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:26.868460+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:27.027598+00:00", "trade", 9.63, 14.0]
["2026-08-28T14:01:27.035811+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:28.918086+00:00", "trade", 9.635, 2300.0]
["2026-08-28T14:01:29.018149+00:00", "trade", 9.6379, 2.0]
["2026-08-28T14:01:29.018516+00:00", "trade", 9.6379, 1.0]
["2026-08-28T14:01:29.656275+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.656326+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.656343+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:01:29.701378+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.701453+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.701458+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.701774+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:29.701999+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:29.702014+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.760734+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:29.760774+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:29.760794+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.760804+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.802789+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:29.994675+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:30.497179+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:30.498026+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:31.055238+00:00", "trade", 9.635, 1.0]
["2026-08-28T14:01:31.253737+00:00", "trade", 9.6318, 500.0]
["2026-08-28T14:01:31.348904+00:00", "trade", 9.6399, 7000.0]
["2026-08-28T14:01:31.389645+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:32.042319+00:00", "trade", 9.63, 8.0]
["2026-08-28T14:01:32.042422+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:32.042428+00:00", "trade", 9.63, 145.0]
["2026-08-28T14:01:32.042428+00:00", "trade", 9.63, 700.0]
["2026-08-28T14:01:32.042431+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:32.042432+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:32.042433+00:00", "trade", 9.63, 100.0]
["2026-08-28T14:01:32.042472+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.042477+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.042507+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.042777+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.042986+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:32.043058+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.043364+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.043368+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043453+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043456+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043459+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043462+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043462+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043484+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.043555+00:00", "trade", 9.62, 200.0]
["2026-08-28T14:01:32.043558+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.043629+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.044012+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:01:32.044015+00:00", "trade", 9.62, 4.0]
["2026-08-28T14:01:32.044281+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.044501+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.051142+00:00", "trade", 9.62, 4.0]
["2026-08-28T14:01:32.051809+00:00", "trade", 9.62, 5.0]
["2026-08-28T14:01:32.051874+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.053117+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.053137+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.055773+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.055776+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:32.056340+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.083103+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:32.108145+00:00", "trade", 9.62, 3.0]
["2026-08-28T14:01:32.322576+00:00", "trade", 9.62, 901.0]
["2026-08-28T14:01:32.830179+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:33.713008+00:00", "trade", 9.63, 1.0]
["2026-08-28T14:01:34.350710+00:00", "trade", 9.6299, 20.0]
["2026-08-28T14:01:34.591294+00:00", "trade", 9.625, 100.0]
["2026-08-28T14:01:34.848605+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:34.849046+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:35.026668+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:35.079495+00:00", "trade", 9.625, 3.0]
["2026-08-28T14:01:35.085220+00:00", "trade", 9.625, 2.0]
["2026-08-28T14:01:35.262960+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:35.263411+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:35.263441+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:37.558668+00:00", "trade", 9.625, 500.0]
["2026-08-28T14:01:38.150758+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:38.150760+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:38.150760+00:00", "trade", 9.62, 1000.0]
["2026-08-28T14:01:38.150823+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:38.151235+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:38.151238+00:00", "trade", 9.62, 500.0]
["2026-08-28T14:01:38.151238+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:38.151239+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:38.151244+00:00", "trade", 9.62, 60.0]
["2026-08-28T14:01:38.151314+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:38.151315+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:38.151315+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:38.151316+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:38.151320+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:01:38.151325+00:00", "trade", 9.62, 40.0]
["2026-08-28T14:01:38.151329+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:38.151355+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.151400+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.151550+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.151602+00:00", "trade", 9.62, 4.0]
["2026-08-28T14:01:38.151645+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.152181+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.152557+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.152793+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:01:38.152828+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.153038+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.153099+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.153269+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.154362+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.154707+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.155003+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.155148+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.156437+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.158637+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.159294+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.159800+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.160441+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.161824+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.165007+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.167743+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.172049+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.173467+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.175908+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.176434+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.177366+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.177652+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.178634+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.178780+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.278998+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.294032+00:00", "trade", 9.615, 1.0]
["2026-08-28T14:01:38.317085+00:00", "trade", 9.615, 1.0]
["2026-08-28T14:01:38.364409+00:00", "trade", 9.615, 300.0]
["2026-08-28T14:01:38.582162+00:00", "trade", 9.61, 11.0]
["2026-08-28T14:01:38.582532+00:00", "trade", 9.61, 2.0]
["2026-08-28T14:01:38.582534+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:38.582535+00:00", "trade", 9.61, 7.0]
["2026-08-28T14:01:38.582601+00:00", "trade", 9.61, 193.0]
["2026-08-28T14:01:38.582610+00:00", "trade", 9.61, 7.0]
["2026-08-28T14:01:38.582639+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:01:38.582682+00:00", "trade", 9.61, 4.0]
["2026-08-28T14:01:38.582980+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:01:38.582985+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:01:38.583020+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:01:38.583031+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:01:38.583060+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:01:38.583080+00:00", "quote", 9.61, 9.61]
["2026-08-28T14:01:38.583130+00:00", "trade", 9.61, 193.0]
["2026-08-28T14:01:38.583131+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583176+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583226+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583236+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583366+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583376+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583502+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583567+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.583847+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.584248+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.584303+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.591811+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.592282+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.592302+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:38.671574+00:00", "trade", 9.605, 40.0]
["2026-08-28T14:01:38.898451+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:01:39.024282+00:00", "trade", 9.6588, 1.0]
["2026-08-28T14:01:39.072223+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.073270+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.334772+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.334787+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.335549+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.449064+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.645626+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.646122+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.646568+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.648798+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.649330+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.968082+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:39.970884+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.046017+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.046534+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.046534+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.441562+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:01:40.560116+00:00", "trade", 9.6, 8.0]
["2026-08-28T14:01:40.560122+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:01:40.560122+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560125+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560128+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560128+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:40.560136+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560142+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560142+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560142+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560142+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.560142+00:00", "trade", 9.6, 4215.0]
["2026-08-28T14:01:40.560142+00:00", "trade", 9.6, 207.0]
["2026-08-28T14:01:40.560147+00:00", "trade", 9.6, 3300.0]
["2026-08-28T14:01:40.560147+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:01:40.560149+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.560149+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.560153+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560153+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:01:40.560153+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560156+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560156+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.560158+00:00", "trade", 9.6, 50.0]
["2026-08-28T14:01:40.560161+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:01:40.560161+00:00", "trade", 9.6, 61.0]
["2026-08-28T14:01:40.560165+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:01:40.560165+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:01:40.560167+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560167+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560171+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.560171+00:00", "trade", 9.6, 23.0]
["2026-08-28T14:01:40.560175+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560175+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.560175+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.560179+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:01:40.560179+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560179+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:40.560179+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560186+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:01:40.560186+00:00", "trade", 9.6, 18.0]
["2026-08-28T14:01:40.560188+00:00", "trade", 9.605, 1000.0]
["2026-08-28T14:01:40.560200+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.560279+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.560310+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.560367+00:00", "trade", 9.6, 500.0]
["2026-08-28T14:01:40.560372+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:40.560372+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.560375+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560381+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560381+00:00", "trade", 9.6, 70.0]
["2026-08-28T14:01:40.560384+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560384+00:00", "trade", 9.6, 128.0]
["2026-08-28T14:01:40.560405+00:00", "trade", 9.6, 6.0]
["2026-08-28T14:01:40.560405+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560409+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560409+00:00", "trade", 9.6, 30.0]
["2026-08-28T14:01:40.560414+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:40.560430+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:40.560460+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:40.560470+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:40.560475+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:40.560480+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:40.560505+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560575+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560575+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560604+00:00", "trade", 9.6, 48.0]
["2026-08-28T14:01:40.560604+00:00", "trade", 9.6, 107.0]
["2026-08-28T14:01:40.560609+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560609+00:00", "trade", 9.6, 28.0]
["2026-08-28T14:01:40.560609+00:00", "trade", 9.605, 400.0]
["2026-08-28T14:01:40.560612+00:00", "trade", 9.605, 1517.0]
["2026-08-28T14:01:40.560660+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560702+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560702+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560706+00:00", "trade", 9.6, 40.0]
["2026-08-28T14:01:40.560708+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.560708+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:01:40.560721+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560746+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560751+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560766+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560777+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.560791+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560791+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560796+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560801+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560802+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.560856+00:00", "trade", 9.6, 50.0]
["2026-08-28T14:01:40.560891+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560916+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560931+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560941+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560956+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.560987+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561000+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:01:40.561004+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:40.561009+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:01:40.561009+00:00", "trade", 9.6, 36.0]
["2026-08-28T14:01:40.561012+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561016+00:00", "trade", 9.6, 187.0]
["2026-08-28T14:01:40.561016+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561021+00:00", "trade", 9.6, 500.0]
["2026-08-28T14:01:40.561021+00:00", "trade", 9.6, 32.0]
["2026-08-28T14:01:40.561022+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561022+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561022+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561025+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561026+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561028+00:00", "trade", 9.6, 87.0]
["2026-08-28T14:01:40.561031+00:00", "trade", 9.6, 500.0]
["2026-08-28T14:01:40.561031+00:00", "trade", 9.6, 18.0]
["2026-08-28T14:01:40.561033+00:00", "trade", 9.6, 36.0]
["2026-08-28T14:01:40.561037+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561037+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561040+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561041+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561043+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561045+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.561046+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561048+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:01:40.561060+00:00", "trade", 9.6, 247.0]
["2026-08-28T14:01:40.561066+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561086+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561106+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561145+00:00", "trade", 9.6, 36.0]
["2026-08-28T14:01:40.561151+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561170+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:01:40.561170+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561175+00:00", "trade", 9.6, 84.0]
["2026-08-28T14:01:40.561175+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561177+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561178+00:00", "trade", 9.6, 150.0]
["2026-08-28T14:01:40.561178+00:00", "trade", 9.6, 54.0]
["2026-08-28T14:01:40.561181+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.561227+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561267+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561272+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561287+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:40.561302+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561307+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561342+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561397+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561421+00:00", "trade", 9.6, 70.0]
["2026-08-28T14:01:40.561422+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561452+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561475+00:00", "trade", 9.6, 30.0]
["2026-08-28T14:01:40.561479+00:00", "trade", 9.6, 70.0]
["2026-08-28T14:01:40.561479+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.561481+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:01:40.561481+00:00", "trade", 9.6, 37.0]
["2026-08-28T14:01:40.561484+00:00", "trade", 9.6, 37.0]
["2026-08-28T14:01:40.561484+00:00", "trade", 9.6, 12.0]
["2026-08-28T14:01:40.561503+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561512+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561583+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561583+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561593+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561595+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.561598+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561598+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561618+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561623+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561625+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561633+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561635+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:40.561647+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.561653+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561663+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561663+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561689+00:00", "trade", 9.6, 90.0]
["2026-08-28T14:01:40.561708+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561713+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561731+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:40.561763+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561767+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:40.561798+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561798+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561803+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:01:40.561803+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561809+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561830+00:00", "trade", 9.6, 9.0]
["2026-08-28T14:01:40.561873+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561873+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.561949+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562064+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562099+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562104+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562129+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562144+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562188+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:40.562334+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562505+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.562765+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.563454+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:40.563899+00:00", "trade", 9.6, 550.0]
["2026-08-28T14:01:40.582209+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:40.599347+00:00", "trade", 9.602, 200.0]
["2026-08-28T14:01:40.599816+00:00", "trade", 9.605, 481.0]
["2026-08-28T14:01:40.619104+00:00", "trade", 9.6005, 500.0]
["2026-08-28T14:01:40.662452+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.669349+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:40.678321+00:00", "trade", 9.6086, 20.0]
["2026-08-28T14:01:40.764818+00:00", "trade", 9.6, 500.0]
["2026-08-28T14:01:41.014529+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.037915+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.038245+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.038942+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.283303+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.457637+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.458098+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.458118+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.483724+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.484195+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.679968+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:01:41.784650+00:00", "trade", 9.6, 107.0]
["2026-08-28T14:01:41.784656+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:41.784755+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:41.784759+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:41.784852+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:41.784915+00:00", "trade", 9.6, 198.0]
["2026-08-28T14:01:41.784957+00:00", "trade", 9.6, 28.0]
["2026-08-28T14:01:41.784960+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:41.784963+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:41.785008+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:41.785086+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:41.785143+00:00", "trade", 9.6, 99.0]
["2026-08-28T14:01:41.785336+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.785378+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:41.785401+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.785757+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.785805+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:41.785837+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.786068+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.786268+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.786519+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.786644+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.786704+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.787105+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.787421+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.787741+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.788343+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.788609+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.789255+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.789586+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.790505+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:01:41.806070+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.810440+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.811257+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.859928+00:00", "trade", 9.5979, 1.0]
["2026-08-28T14:01:41.907371+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.936749+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:01:41.938129+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.943171+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.943191+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.946363+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:41.950373+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:42.178345+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:42.178701+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:42.178946+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:42.642147+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:42.654958+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:42.990440+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:43.205211+00:00", "trade", 9.6, 40.0]
["2026-08-28T14:01:43.206142+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:43.212437+00:00", "trade", 9.6, 9.0]
["2026-08-28T14:01:43.213607+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:43.213610+00:00", "trade", 9.6, 32.0]
["2026-08-28T14:01:43.213610+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:01:43.213613+00:00", "trade", 9.6, 217.0]
["2026-08-28T14:01:43.213628+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:01:43.213697+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:43.213706+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:43.213712+00:00", "trade", 9.6, 1719.0]
["2026-08-28T14:01:43.213724+00:00", "trade", 9.6, 22.0]
["2026-08-28T14:01:43.213742+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:43.213961+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:43.679427+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:43.697751+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.119904+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:44.120806+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:44.122018+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:44.122380+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.122622+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:01:44.122966+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.123001+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285062+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:01:44.285084+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:44.285084+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:44.285087+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:44.285486+00:00", "trade", 9.6, 144.0]
["2026-08-28T14:01:44.285488+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285490+00:00", "trade", 9.6, 261.0]
["2026-08-28T14:01:44.285493+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:44.285499+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:44.285520+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:01:44.285548+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285553+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285558+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285573+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285658+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285658+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285664+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.285718+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:01:44.285793+00:00", "trade", 9.6, 36.0]
["2026-08-28T14:01:44.285799+00:00", "trade", 9.6, 36.0]
["2026-08-28T14:01:44.285799+00:00", "trade", 9.6, 27.0]
["2026-08-28T14:01:44.286044+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.286059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.286059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.286194+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.286315+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.286425+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.286520+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.325009+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:01:44.536174+00:00", "trade", 9.595, 20.0]
["2026-08-28T14:01:44.659787+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.662463+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.705576+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.706012+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.896208+00:00", "trade", 9.5977, 257.0]
["2026-08-28T14:01:44.906228+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.906231+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:44.906749+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:44.906829+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.216956+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.217758+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.217999+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.218209+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.218736+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.240387+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.259583+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.340966+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.341016+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.341562+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.341788+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.341898+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.342329+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.518067+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.518262+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.519280+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.519921+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.519946+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.519956+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.520839+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.621588+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.663006+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.674814+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.675787+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.676248+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.676704+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.676704+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.677125+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.790805+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.821889+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.822355+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.822355+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.822801+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.822806+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.822806+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.822836+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.823252+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:45.994569+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.452748+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.452803+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.453259+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.453259+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.453340+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.463173+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.463202+00:00", "trade", 9.595, 4500.0]
["2026-08-28T14:01:46.463363+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.588661+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.689481+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.689531+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.690072+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.690162+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.690619+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.690634+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.690669+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.832892+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.912551+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.913012+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.913483+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.913483+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:46.953767+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:01:46.953830+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:01:47.253095+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:47.339130+00:00", "trade", 9.6535, 8.0]
["2026-08-28T14:01:48.092032+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:01:48.517475+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.517911+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.517971+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.584708+00:00", "trade", 9.5901, 500.0]
["2026-08-28T14:01:48.611860+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.612521+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.613002+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.613002+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.613433+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:48.853113+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:49.049500+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:49.425208+00:00", "trade", 9.595, 559.0]
["2026-08-28T14:01:49.427825+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:01:49.429043+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:01:49.431012+00:00", "trade", 9.59, 500.0]
["2026-08-28T14:01:49.431648+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:49.432471+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:01:49.434119+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:01:49.434612+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:01:49.434976+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:01:49.438650+00:00", "trade", 9.59, 47.0]
["2026-08-28T14:01:49.438912+00:00", "trade", 9.59, 1000.0]
["2026-08-28T14:01:49.810307+00:00", "trade", 9.5905, 238.0]
["2026-08-28T14:01:50.359087+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:50.359287+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:50.359588+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:50.528155+00:00", "trade", 9.6, 12.0]
["2026-08-28T14:01:50.867719+00:00", "trade", 9.595, 49.0]
["2026-08-28T14:01:50.878902+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:50.878905+00:00", "trade", 9.6, 27.0]
["2026-08-28T14:01:50.878908+00:00", "trade", 9.6, 182.0]
["2026-08-28T14:01:50.878950+00:00", "trade", 9.6, 90.0]
["2026-08-28T14:01:50.878962+00:00", "trade", 9.6, 181.0]
["2026-08-28T14:01:50.878962+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:50.879053+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879078+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879093+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879203+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879338+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879408+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879759+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879850+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.879995+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880005+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880045+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880100+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880140+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880220+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880235+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880381+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.880727+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.881118+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.881499+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.882215+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.882902+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.883408+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:50.883874+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.273560+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.274086+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.274106+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.274177+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.274984+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.275369+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.284441+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.334265+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:01:51.771308+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.771333+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.772280+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.774831+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.899167+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.899262+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.899312+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900024+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900029+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900189+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900229+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900254+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900460+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900470+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900470+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900475+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.900836+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.957305+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.957691+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:51.958162+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.118947+00:00", "trade", 9.6064, 10.0]
["2026-08-28T14:01:52.256772+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.257644+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.378356+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.378822+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.378822+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.378827+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.379263+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.379268+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.379323+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.615103+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.626225+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.626706+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.833974+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:52.985895+00:00", "trade", 9.6068, 2000.0]
["2026-08-28T14:01:53.030798+00:00", "trade", 9.605, 10.0]
["2026-08-28T14:01:53.039647+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.040449+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.040509+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.041036+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.041066+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.041587+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.043552+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:53.044885+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.064692+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.226697+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.441287+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.493310+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.493787+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.520680+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.668506+00:00", "trade", 9.605, 900.0]
["2026-08-28T14:01:53.669543+00:00", "trade", 9.61, 2.0]
["2026-08-28T14:01:53.675118+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.679157+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.679438+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.679708+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.682510+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.683242+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.683888+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.684109+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.689627+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.691622+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.696268+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.701320+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:01:53.706447+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.706462+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.708512+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.711755+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.711765+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.712431+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.713514+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.713810+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.713915+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.714326+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.714386+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.714641+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.715143+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.715609+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.776402+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:01:53.865605+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.921869+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.934557+00:00", "trade", 9.61, 400.0]
["2026-08-28T14:01:53.935572+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.936053+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.938333+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:53.938789+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.066277+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.191166+00:00", "trade", 9.605, 500.0]
["2026-08-28T14:01:54.204761+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.205578+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.205899+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.206105+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.215517+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320321+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320321+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320602+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320602+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320762+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320762+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.320918+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.321379+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.321414+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.321809+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.331663+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.522005+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.522441+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.522446+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.522476+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.523318+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.533969+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.534711+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.700956+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.701001+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.701512+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.701923+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.702324+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.702374+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:54.994398+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.227071+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.227537+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.232950+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.233035+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.233556+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.234035+00:00", "trade", 9.605, 3.0]
["2026-08-28T14:01:55.234068+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.234231+00:00", "trade", 9.605, 3.0]
["2026-08-28T14:01:55.234348+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.234504+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.234539+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.234634+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.235275+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.364675+00:00", "trade", 9.6001, 1000.0]
["2026-08-28T14:01:55.866892+00:00", "trade", 9.61, 50.0]
["2026-08-28T14:01:55.868079+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:55.967854+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:01:56.085921+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:01:57.337261+00:00", "trade", 9.605, 2.0]
["2026-08-28T14:01:57.338474+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:57.338544+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:57.644420+00:00", "trade", 9.6079, 1.0]
["2026-08-28T14:01:59.041513+00:00", "trade", 9.6099, 2.0]
["2026-08-28T14:01:59.229613+00:00", "trade", 9.652, 10.0]
["2026-08-28T14:01:59.845968+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:59.994687+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.052840+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.052840+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.053311+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.184483+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.184485+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:00.184485+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:02:00.184851+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:02:00.184860+00:00", "trade", 9.6, 195.0]
["2026-08-28T14:02:00.184869+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:02:00.184869+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.184914+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.184954+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:02:00.184957+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:00.184959+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:02:00.184960+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:00.184964+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.184974+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:02:00.184975+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:02:00.184989+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:00.185005+00:00", "trade", 9.6, 99.0]
["2026-08-28T14:02:00.185014+00:00", "trade", 9.6, 99.0]
["2026-08-28T14:02:00.185014+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:02:00.185014+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185019+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185019+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185041+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:02:00.185059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185074+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185079+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185084+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185124+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185129+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185129+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185134+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185179+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185275+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185285+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185310+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185575+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185645+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185645+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185680+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185726+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185921+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.185921+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.186006+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.199553+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:02:00.385831+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.857026+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.908649+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.909656+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.910117+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:00.910117+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:01.100420+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:01.100520+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:01.100926+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:01.100966+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:01.112142+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:02:01.126999+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:01.501818+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:01.767474+00:00", "trade", 9.605, 5.0]
["2026-08-28T14:02:01.882554+00:00", "trade", 9.6079, 1.0]
["2026-08-28T14:02:02.709267+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:02:03.114636+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.114897+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.117623+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.117904+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.118120+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:03.118155+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:03.118380+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:03.118666+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:03.118977+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.219952+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.220393+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.220393+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.220829+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.221310+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.357954+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.359037+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.359042+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.359438+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.359438+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.359518+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.369729+00:00", "trade", 9.61, 22.0]
["2026-08-28T14:02:03.472101+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.841694+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.842857+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:03.842857+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:04.164606+00:00", "trade", 9.6032, 800.0]
["2026-08-28T14:02:04.235756+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:04.465421+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:05.069384+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:02:05.131124+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:05.131184+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:05.131620+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:05.132026+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:05.132026+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:05.132602+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:05.135559+00:00", "trade", 9.61, 200.0]
["2026-08-28T14:02:05.557002+00:00", "trade", 9.6067, 25.0]
["2026-08-28T14:02:05.865850+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:05.908150+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:06.090457+00:00", "trade", 9.62, 209.0]
["2026-08-28T14:02:06.264319+00:00", "trade", 9.61, 6.0]
["2026-08-28T14:02:06.264385+00:00", "trade", 9.61, 82.0]
["2026-08-28T14:02:06.264385+00:00", "trade", 9.61, 100.0]
["2026-08-28T14:02:06.264678+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.264691+00:00", "trade", 9.61, 14.0]
["2026-08-28T14:02:06.264708+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.264858+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.265419+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.265605+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.276260+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.276350+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.276516+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.276947+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.287013+00:00", "trade", 9.615, 1.0]
["2026-08-28T14:02:06.287542+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.288143+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:02:06.299871+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:06.300232+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:06.661394+00:00", "trade", 9.61, 200.0]
["2026-08-28T14:02:06.674812+00:00", "trade", 9.61, 200.0]
["2026-08-28T14:02:06.777577+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:07.157044+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:02:07.359580+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:07.693922+00:00", "trade", 9.605, 40.0]
["2026-08-28T14:02:08.223989+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.224560+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.224896+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.225407+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.225417+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.230008+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.230012+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:02:08.231420+00:00", "trade", 9.6007, 41.0]
["2026-08-28T14:02:08.231435+00:00", "trade", 9.6018, 200.0]
["2026-08-28T14:02:08.232514+00:00", "trade", 9.6007, 3.0]
["2026-08-28T14:02:08.232538+00:00", "trade", 9.6012, 100.0]
["2026-08-28T14:02:08.643777+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.643837+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644223+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644378+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644543+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644674+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644824+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644834+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.644914+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.645115+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.645305+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.713492+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.713753+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.714044+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:08.873445+00:00", "trade", 9.6515, 11.0]
["2026-08-28T14:02:09.340177+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.340227+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.340282+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.340457+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.340938+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.341379+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.341379+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.341575+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.415806+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.653003+00:00", "trade", 9.6014, 100.0]
["2026-08-28T14:02:09.779144+00:00", "trade", 9.6, 69.0]
["2026-08-28T14:02:09.834261+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.834541+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.834602+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.834847+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.834932+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.835098+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.835373+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:09.835378+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:11.357516+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:11.366662+00:00", "trade", 9.605, 3.0]
["2026-08-28T14:02:11.860171+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:11.860557+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:11.860717+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.860722+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.860963+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.860963+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.861058+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.861063+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.861063+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.861063+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.862000+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.863554+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.864040+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.907774+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:11.914420+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:12.392853+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:02:12.655977+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:12.663945+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:02:13.068385+00:00", "trade", 9.61, 135.0]
["2026-08-28T14:02:13.661101+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:13.661281+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:13.661301+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:13.661461+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:13.661722+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:13.661872+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:13.662038+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:13.662198+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:13.980479+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:02:14.297442+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:02:14.330356+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.330727+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:14.332116+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.333153+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.333624+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.334075+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.334075+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.334551+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.526367+00:00", "trade", 9.6097, 251.0]
["2026-08-28T14:02:14.721098+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:02:14.774625+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:02:14.823077+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:14.823558+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:14.823634+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.823819+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:14.825358+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.825508+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:14.825984+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.826004+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:14.950726+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.951763+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.952224+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.952294+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.952324+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.952680+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.952795+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.955281+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.955727+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.956153+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.961566+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:14.962709+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:15.052698+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:02:15.053054+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053139+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053154+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053194+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053209+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053244+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053560+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053635+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.053715+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.054086+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.054262+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.054262+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.054317+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.061359+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.061875+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.061900+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.062200+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.062341+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:02:15.787186+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787188+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787192+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787192+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787203+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787207+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787210+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:02:15.787469+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787471+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:02:15.787639+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787643+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787643+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:02:15.787825+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:02:15.788035+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:02:15.788216+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:02:15.788466+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.788527+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.788532+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.789233+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.789675+00:00", "trade", 9.595, 73.0]
["2026-08-28T14:02:15.790757+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.792697+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.795533+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.800405+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.801798+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.803186+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.811065+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.813476+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.823570+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.846544+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.884946+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:15.906943+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.013366+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.013867+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.014363+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.445503+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.445879+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.720151+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:16.739786+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:16.739798+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:16.739798+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:16.739837+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.739843+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:02:16.739846+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.739846+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:02:16.739849+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.739852+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.739859+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.739859+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:02:16.739865+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:02:16.739865+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:02:16.739865+00:00", "trade", 9.59, 9.0]
["2026-08-28T14:02:16.739867+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:02:16.739867+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:02:16.739871+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:02:16.739871+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:16.740088+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740094+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740094+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740094+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:02:16.740099+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740099+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:02:16.740102+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:02:16.740102+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:02:16.740105+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:02:16.740105+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740109+00:00", "trade", 9.59, 94.0]
["2026-08-28T14:02:16.740109+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:02:16.740114+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740114+00:00", "trade", 9.59, 30.0]
["2026-08-28T14:02:16.740117+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740123+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740264+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.740267+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:16.740291+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:16.740307+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:16.740484+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:02:16.740549+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:02:16.740559+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:02:16.740579+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.740855+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.740940+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741051+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741055+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741226+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741306+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741346+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741561+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741587+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.741977+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.742143+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.742739+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.743506+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.744990+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.745271+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:02:16.745843+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:02:16.746904+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.747430+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.747886+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.751350+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.758184+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:16.791129+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.791816+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.797379+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.797720+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.797740+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.799554+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.799640+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:16.800091+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:16.800446+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:16.850494+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:02:17.148848+00:00", "trade", 9.59, 18.0]
["2026-08-28T14:02:17.462834+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:02:17.463035+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:02:17.463146+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:17.463198+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:02:17.463315+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:17.747421+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:17.890487+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:17.896906+00:00", "trade", 9.5929, 1.0]
["2026-08-28T14:02:17.988866+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:17.989312+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.046227+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.084183+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.144900+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:02:18.168167+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.256191+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.332317+00:00", "trade", 9.6509, 9.0]
["2026-08-28T14:02:18.574453+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.575260+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.656565+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:02:18.743585+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:18.744076+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:19.262906+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:02:19.375877+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:19.376213+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.376213+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:19.376273+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.376324+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.376339+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.376403+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.376679+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.376900+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377000+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377075+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377145+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377185+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377185+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377321+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377351+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377461+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377832+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.377952+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.378433+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.378478+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.378774+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.378889+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.387765+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.387921+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.387966+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388166+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388196+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388287+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388402+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388793+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388848+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.388883+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.389244+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:19.794257+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:19.794673+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:19.947885+00:00", "trade", 9.5999, 3000.0]
["2026-08-28T14:02:20.623411+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:02:20.765941+00:00", "trade", 9.59, 164.0]
["2026-08-28T14:02:20.940466+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:21.865248+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.865810+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.865870+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.916345+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.916495+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.916500+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.916565+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.916701+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.916851+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917132+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917167+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917167+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917252+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917387+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917618+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917618+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917623+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917658+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917663+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.917788+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918274+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918390+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918390+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918390+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918445+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918866+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.918906+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.919337+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.928303+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.928343+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.928594+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.928684+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.928729+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929230+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929230+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929351+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929471+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929872+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929902+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.929932+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.930273+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.943354+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.943830+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.943830+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.943830+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.943935+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944016+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944041+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944081+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944517+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944582+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944587+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.944642+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.945078+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.945078+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.945118+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.945158+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.945319+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.954410+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:02:21.954881+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.955187+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.955317+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.955357+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.967185+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:21.967201+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:22.119934+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:22.434877+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:22.551815+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:22.786334+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:02:23.051192+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:23.061672+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:23.061717+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:23.061787+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:23.582136+00:00", "trade", 9.59, 1000.0]
["2026-08-28T14:02:24.333875+00:00", "trade", 9.5933, 5.0]
["2026-08-28T14:02:24.355199+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:02:25.228829+00:00", "trade", 9.5972, 2.0]
["2026-08-28T14:02:25.370490+00:00", "trade", 9.5972, 1.0]
["2026-08-28T14:02:25.376862+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:25.419251+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:02:25.419315+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.419315+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.419365+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.419375+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.420207+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.420297+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.420312+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.420397+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.420462+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.422718+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.423936+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.424226+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.428346+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.428477+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.428777+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.737110+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.984127+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.984207+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.984618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.984734+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:25.985230+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.103245+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.103706+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.236382+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.236868+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.242215+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.310498+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.312923+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.898340+00:00", "trade", 9.6503, 9.0]
["2026-08-28T14:02:26.899753+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.899753+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.900199+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:26.900645+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.028915+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.029351+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.102630+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.209188+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.209705+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.210186+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.210617+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.332683+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.332686+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:27.332689+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.332692+00:00", "trade", 9.59, 34.0]
["2026-08-28T14:02:27.332692+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.332713+00:00", "trade", 9.59, 14.0]
["2026-08-28T14:02:27.332719+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.332770+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:27.332773+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:02:27.332779+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:02:27.332785+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.332881+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:27.332885+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.332885+00:00", "trade", 9.59, 48.0]
["2026-08-28T14:02:27.332938+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:02:27.333002+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.333008+00:00", "trade", 9.59, 136.0]
["2026-08-28T14:02:27.333008+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:02:27.333008+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333043+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333073+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333303+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333311+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.333313+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333315+00:00", "trade", 9.59, 59.0]
["2026-08-28T14:02:27.333315+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.333317+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:02:27.333374+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333420+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:27.333424+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333426+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.333429+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:02:27.333435+00:00", "trade", 9.59, 66.0]
["2026-08-28T14:02:27.333444+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333447+00:00", "trade", 9.59, 136.0]
["2026-08-28T14:02:27.333450+00:00", "trade", 9.59, 68.0]
["2026-08-28T14:02:27.333454+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333456+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.333460+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333462+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.333594+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333735+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333790+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333900+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333945+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.333945+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334030+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334070+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334168+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.334216+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:02:27.334322+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.334325+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.334328+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.334424+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.334451+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334722+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.334722+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334726+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:02:27.334785+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.334800+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:02:27.334802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334812+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334897+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334929+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.334929+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.334952+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334962+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334988+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.334992+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.335053+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.335116+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:02:27.335365+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:02:27.335464+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:02:27.335464+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.335477+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:02:27.335479+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.335483+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:02:27.335534+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.335559+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.335588+00:00", "trade", 9.59, 97.0]
["2026-08-28T14:02:27.336135+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.336215+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.337949+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.381553+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.425803+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.444578+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.489239+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.517957+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.518283+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:27.791321+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:02:28.069774+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.070335+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.070771+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.070866+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.071307+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.071332+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.071348+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.071368+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.259290+00:00", "trade", 9.5805, 118.0]
["2026-08-28T14:02:28.260322+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.393934+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.414297+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:28.537045+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:02:29.035783+00:00", "trade", 9.585, 215.0]
["2026-08-28T14:02:29.070282+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:29.070743+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:29.290747+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:29.536010+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:02:29.823857+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:29.825366+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:29.991115+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:29.991561+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:29.994713+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:30.109455+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:02:30.299513+00:00", "trade", 9.585, 25.0]
["2026-08-28T14:02:30.426886+00:00", "trade", 9.585, 55.0]
["2026-08-28T14:02:30.427572+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:30.431106+00:00", "trade", 9.5801, 15.0]
["2026-08-28T14:02:30.431575+00:00", "trade", 9.58, 29.0]
["2026-08-28T14:02:30.431597+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:30.432033+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:30.432065+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:30.433171+00:00", "trade", 9.58, 15.0]
["2026-08-28T14:02:30.473690+00:00", "trade", 9.585, 18.0]
["2026-08-28T14:02:30.633802+00:00", "trade", 9.58, 164.0]
["2026-08-28T14:02:31.174437+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:31.388426+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:31.586755+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:02:31.640229+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:31.967072+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:02:32.777735+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:02:32.811397+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:02:33.140442+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:02:33.526442+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:33.644919+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:34.700542+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.015947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.016483+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.016548+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.026913+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.057739+00:00", "trade", 9.5879, 1.0]
["2026-08-28T14:02:35.068261+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.268552+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:02:35.535701+00:00", "trade", 9.585, 98.0]
["2026-08-28T14:02:35.719038+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.720907+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.720992+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.731733+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.894921+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.894956+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.895362+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.895367+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.895447+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.895472+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.895532+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:35.895532+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:36.154924+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:36.256305+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:36.339928+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:36.382490+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:36.382971+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.274535+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.275091+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.275382+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:02:37.275607+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:02:37.275722+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.275747+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.276219+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.276249+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.276810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.287606+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.287631+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.287971+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.403115+00:00", "trade", 9.585, 2.0]
["2026-08-28T14:02:37.432038+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:02:37.506075+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.515668+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.515708+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.516033+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.557352+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.557793+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.831062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.831077+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.840780+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.841031+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:37.878061+00:00", "trade", 9.6489, 11.0]
["2026-08-28T14:02:38.259153+00:00", "trade", 9.5851, 100.0]
["2026-08-28T14:02:38.269940+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.189031+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.189126+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.189628+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.318826+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:02:40.393654+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:40.393654+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:40.393656+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:02:40.393656+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:40.394041+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:02:40.394044+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:40.394047+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:40.394590+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.394635+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.394650+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.405300+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.494687+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:02:40.710656+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.836881+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:40.886433+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.231008+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.512146+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.513564+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.655787+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.655842+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.656739+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.657441+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:41.694288+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:42.273665+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:42.620710+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:42.939378+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:43.326728+00:00", "trade", 9.585, 440.0]
["2026-08-28T14:02:43.370908+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:43.423518+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:43.573294+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:43.648889+00:00", "trade", 9.585, 50.0]
["2026-08-28T14:02:43.667042+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:44.223604+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:44.501921+00:00", "trade", 9.585, 235.0]
["2026-08-28T14:02:45.415708+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:46.122629+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:02:46.141150+00:00", "trade", 9.5851, 1100.0]
["2026-08-28T14:02:46.208955+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:02:46.724864+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:02:46.724870+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:02:47.183228+00:00", "trade", 9.5819, 100.0]
["2026-08-28T14:02:47.197650+00:00", "trade", 9.585, 2.0]
["2026-08-28T14:02:47.241774+00:00", "trade", 9.6484, 10.0]
["2026-08-28T14:02:47.375355+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.378617+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.382085+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:47.382141+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.390295+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.400129+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.415702+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:47.433663+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.517996+00:00", "trade", 9.5804, 500.0]
["2026-08-28T14:02:47.560222+00:00", "trade", 9.5821, 25.0]
["2026-08-28T14:02:47.587694+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618080+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:47.618080+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:47.618082+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618086+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:02:47.618188+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:02:47.618194+00:00", "trade", 9.58, 9.0]
["2026-08-28T14:02:47.618197+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:02:47.618212+00:00", "trade", 9.58, 60.0]
["2026-08-28T14:02:47.618212+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:02:47.618218+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:02:47.618218+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:47.618314+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:02:47.618347+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618352+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618353+00:00", "trade", 9.58, 6.0]
["2026-08-28T14:02:47.618356+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:02:47.618358+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618359+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:02:47.618372+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:47.618377+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618382+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:47.618384+00:00", "trade", 9.58, 199.0]
["2026-08-28T14:02:47.618384+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:02:47.618417+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.618422+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:02:47.618428+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:02:47.618437+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618463+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618498+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618528+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618528+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618636+00:00", "trade", 9.58, 99.0]
["2026-08-28T14:02:47.618639+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:47.618889+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.618959+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.619059+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.619084+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.619327+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:02:47.619370+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.619495+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.619841+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.619871+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.620222+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.625766+00:00", "trade", 9.575, 89.0]
["2026-08-28T14:02:47.625847+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:47.625851+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:47.625856+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:02:47.625856+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:02:47.625860+00:00", "trade", 9.57, 14.0]
["2026-08-28T14:02:47.625860+00:00", "trade", 9.57, 18.0]
["2026-08-28T14:02:47.625865+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:02:47.625865+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:02:47.625865+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:02:47.625869+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:02:47.625869+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:02:47.625986+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:02:47.626082+00:00", "trade", 9.572, 200.0]
["2026-08-28T14:02:47.626109+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:02:47.626112+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:02:47.626115+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:02:47.626119+00:00", "trade", 9.57, 46.0]
["2026-08-28T14:02:47.626119+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:02:47.626124+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:02:47.626124+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:02:47.626127+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:02:47.626130+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:47.626133+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:47.626139+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:02:47.626142+00:00", "trade", 9.57, 9.0]
["2026-08-28T14:02:47.626151+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:02:47.626172+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:02:47.626191+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.626306+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.626662+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.626702+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.626722+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.626777+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.628617+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.635990+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:02:47.636019+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.636019+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.636210+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.667454+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.719390+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:47.719758+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.719901+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:47.719904+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.720375+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.720375+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.720420+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.720455+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.720766+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.758736+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:47.758756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:48.182438+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:48.183074+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:48.183525+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:48.183525+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:48.196561+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:02:48.196760+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:02:48.196895+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:02:48.420278+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:02:48.420278+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:48.420338+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:48.435476+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:02:48.618324+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:48.835440+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:48.851376+00:00", "trade", 9.575, 34.0]
["2026-08-28T14:02:49.092711+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.093137+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.498704+00:00", "trade", 9.57, 70.0]
["2026-08-28T14:02:49.499794+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.500230+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.508379+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.508554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.508975+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509046+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509056+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509076+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509116+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509196+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509567+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.509657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.510068+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.519455+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.519957+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.520433+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.621613+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.621663+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.622074+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:49.746274+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:50.144802+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:50.398821+00:00", "trade", 9.5717, 4.0]
["2026-08-28T14:02:50.398830+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:02:50.398938+00:00", "trade", 9.5717, 2296.0]
["2026-08-28T14:02:50.580726+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:02:50.765983+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:50.766955+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:50.769085+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:51.196743+00:00", "trade", 9.57, 1000.0]
["2026-08-28T14:02:51.198145+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:51.198586+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:51.199027+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:51.289505+00:00", "trade", 9.5721, 1000.0]
["2026-08-28T14:02:51.361067+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:51.507124+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.168100+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.168401+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.168922+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.169358+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.238763+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.312749+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:52.430028+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:53.172056+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:53.226026+00:00", "trade", 9.575, 3.0]
["2026-08-28T14:02:53.711304+00:00", "trade", 9.5771, 1100.0]
["2026-08-28T14:02:53.712355+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:53.712801+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.057358+00:00", "trade", 9.575, 2.0]
["2026-08-28T14:02:54.060780+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:02:54.452138+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.452604+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.452639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.482971+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.503601+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.504057+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:54.517406+00:00", "trade", 9.5797, 100.0]
["2026-08-28T14:02:54.550957+00:00", "trade", 9.57, 88.0]
["2026-08-28T14:02:55.059321+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.059782+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.338690+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.511987+00:00", "trade", 9.575, 23.0]
["2026-08-28T14:02:55.652325+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.760474+00:00", "trade", 9.5701, 1000.0]
["2026-08-28T14:02:55.762467+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.762888+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.762908+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.762948+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:55.763344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:56.369893+00:00", "trade", 9.58, 8.0]
["2026-08-28T14:02:56.597952+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:02:56.607887+00:00", "trade", 9.575, 3.0]
["2026-08-28T14:02:56.613394+00:00", "trade", 9.575, 2.0]
["2026-08-28T14:02:56.620557+00:00", "trade", 9.575, 4.0]
["2026-08-28T14:02:56.723516+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:56.723521+00:00", "trade", 9.58, 1200.0]
["2026-08-28T14:02:56.723556+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.723557+00:00", "trade", 9.58, 1000.0]
["2026-08-28T14:02:56.723615+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:56.723627+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.723672+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.723687+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.723697+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.723729+00:00", "trade", 9.58, 87.0]
["2026-08-28T14:02:56.723747+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.723804+00:00", "trade", 9.58, 90.0]
["2026-08-28T14:02:56.723804+00:00", "trade", 9.58, 90.0]
["2026-08-28T14:02:56.723807+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:02:56.723927+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.724075+00:00", "trade", 9.58, 8.0]
["2026-08-28T14:02:56.724323+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.724489+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.724719+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.724980+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.725476+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.744406+00:00", "trade", 9.585, 398.0]
["2026-08-28T14:02:56.749332+00:00", "trade", 9.585, 177.0]
["2026-08-28T14:02:56.787639+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.788105+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.792628+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:56.797671+00:00", "trade", 9.585, 123.0]
["2026-08-28T14:02:56.802170+00:00", "trade", 9.585, 42.0]
["2026-08-28T14:02:56.805316+00:00", "trade", 9.585, 81.0]
["2026-08-28T14:02:56.807595+00:00", "trade", 9.585, 69.0]
["2026-08-28T14:02:56.812665+00:00", "trade", 9.585, 33.0]
["2026-08-28T14:02:56.822465+00:00", "trade", 9.585, 16.0]
["2026-08-28T14:02:56.824566+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:56.853968+00:00", "trade", 9.585, 822.0]
["2026-08-28T14:02:56.869822+00:00", "trade", 9.585, 108.0]
["2026-08-28T14:02:57.368518+00:00", "trade", 9.5821, 20.0]
["2026-08-28T14:02:57.892605+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.081678+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:02:58.082749+00:00", "trade", 9.59, 9.0]
["2026-08-28T14:02:58.217763+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:02:58.295065+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:58.295104+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:02:58.295107+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:02:58.295110+00:00", "trade", 9.585, 216.0]
["2026-08-28T14:02:58.295113+00:00", "trade", 9.58, 125.0]
["2026-08-28T14:02:58.295113+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:58.295116+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:58.295116+00:00", "trade", 9.58, 38.0]
["2026-08-28T14:02:58.295134+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:58.295134+00:00", "trade", 9.585, 330.0]
["2026-08-28T14:02:58.295197+00:00", "trade", 9.58, 362.0]
["2026-08-28T14:02:58.295200+00:00", "trade", 9.58, 38.0]
["2026-08-28T14:02:58.295262+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.295277+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.295285+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:58.295288+00:00", "trade", 9.585, 352.0]
["2026-08-28T14:02:58.295582+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:02:58.295594+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:02:58.295600+00:00", "trade", 9.58, 700.0]
["2026-08-28T14:02:58.295619+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:02:58.295619+00:00", "trade", 9.58, 1337.0]
["2026-08-28T14:02:58.295653+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.295653+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.296109+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.296119+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.296151+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:58.296229+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.296389+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.296399+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.296690+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.306453+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.544535+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:02:58.805720+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.806697+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.806697+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:58.807088+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:59.174640+00:00", "trade", 9.5821, 41.0]
["2026-08-28T14:02:59.175495+00:00", "trade", 9.58, 111.0]
["2026-08-28T14:02:59.608479+00:00", "trade", 9.6442, 13.0]
["2026-08-28T14:02:59.664099+00:00", "trade", 9.585, 1200.0]
["2026-08-28T14:02:59.975537+00:00", "trade", 9.5888, 1.0]
["2026-08-28T14:02:59.994736+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.046053+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.046980+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.047000+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.047000+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.047802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.263755+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.749424+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.750011+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.750051+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.750487+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.750492+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.750492+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:00.830597+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.097291+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.097306+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.097316+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.097356+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.097857+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.198426+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.198727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.199318+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.302318+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.302383+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.389031+00:00", "trade", 9.584, 1.0]
["2026-08-28T14:03:01.480351+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.480832+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:01.480832+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.158506+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:03:02.321866+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.322162+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.373654+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.421949+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.422044+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.422470+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.422941+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.422941+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.449180+00:00", "trade", 9.585, 195.0]
["2026-08-28T14:03:02.791457+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.791913+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:02.792434+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.162075+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:03:03.163124+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:03:03.282414+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.622808+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.623479+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.624422+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.989474+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.989820+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.990261+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.990727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:03.990742+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:04.005948+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:04.516019+00:00", "trade", 9.585, 2.0]
["2026-08-28T14:03:04.732124+00:00", "trade", 9.5817, 80.0]
["2026-08-28T14:03:04.737336+00:00", "trade", 9.5822, 70.0]
["2026-08-28T14:03:04.948437+00:00", "trade", 9.585, 2.0]
["2026-08-28T14:03:05.042684+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:03:05.206908+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:05.207419+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:05.265477+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:05.265477+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:05.265918+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:05.265918+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:05.497395+00:00", "trade", 9.5886, 46.0]
["2026-08-28T14:03:06.667855+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:06.667890+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:06.980473+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:07.482178+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:03:07.519829+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:07.519830+00:00", "trade", 9.58, 82.0]
["2026-08-28T14:03:07.519849+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:03:07.519851+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:03:07.519854+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:03:07.519854+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:03:07.519863+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:03:07.519903+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:03:07.519903+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:03:07.519905+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:07.519906+00:00", "trade", 9.58, 82.0]
["2026-08-28T14:03:07.519920+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:07.519920+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:03:07.519924+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:03:07.519924+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:03:07.519925+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:07.519930+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:03:07.519930+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:03:07.519995+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520070+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520080+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520130+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520140+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520161+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520576+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:03:07.520812+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.520887+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521123+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521128+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521203+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521208+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521278+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521729+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521729+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.521784+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.539105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.540844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.543365+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.730577+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:03:07.937331+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:03:07.965383+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.969027+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:07.970215+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:08.170108+00:00", "trade", 9.5701, 1.0]
["2026-08-28T14:03:08.300264+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:08.300730+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:08.695052+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:08.772614+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:03:09.106796+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:09.107127+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:09.190102+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:03:09.192832+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:03:10.720652+00:00", "trade", 9.575, 900.0]
["2026-08-28T14:03:10.776919+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:03:11.033104+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.033590+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.033791+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.034287+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.034337+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.138249+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.138700+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.138740+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.139542+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:11.247183+00:00", "trade", 9.575, 1000.0]
["2026-08-28T14:03:12.709814+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:03:12.709820+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709820+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:03:12.709823+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709823+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709826+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709826+00:00", "trade", 9.57, 34.0]
["2026-08-28T14:03:12.709829+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:03:12.709829+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:12.709832+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709835+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709838+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:03:12.709841+00:00", "trade", 9.57, 14.0]
["2026-08-28T14:03:12.709848+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:03:12.709853+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709856+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.709894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:12.709894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:12.709899+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:12.709939+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:12.709976+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.710022+00:00", "trade", 9.57, 46.0]
["2026-08-28T14:03:12.710027+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:12.710027+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.710030+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:12.710051+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:12.710134+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:12.710180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710210+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710210+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710210+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710235+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710320+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710405+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710415+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710436+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.710455+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710525+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710550+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.710656+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.710821+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.711161+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:03:12.711362+00:00", "trade", 9.57, 330.0]
["2026-08-28T14:03:12.711387+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.711504+00:00", "trade", 9.57, 8.0]
["2026-08-28T14:03:12.712048+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.712105+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:12.712165+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:03:12.712250+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.712771+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.715602+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.821944+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:03:12.823404+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.893034+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.964644+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:12.964883+00:00", "trade", 9.56, 51.0]
["2026-08-28T14:03:12.964904+00:00", "trade", 9.565, 51.0]
["2026-08-28T14:03:13.028847+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:13.134729+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:13.135676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:13.579132+00:00", "trade", 9.5657, 500.0]
["2026-08-28T14:03:13.787510+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.025551+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.026971+00:00", "trade", 9.56, 110.0]
["2026-08-28T14:03:14.027224+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:03:14.027350+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:14.027450+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:03:14.027488+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:03:14.027627+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:03:14.027813+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:14.028351+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:14.028715+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:14.029184+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.029193+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:03:14.029645+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.029651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.030345+00:00", "trade", 9.56, 41.0]
["2026-08-28T14:03:14.030895+00:00", "trade", 9.56, 70.0]
["2026-08-28T14:03:14.031425+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:03:14.032101+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:14.034913+00:00", "trade", 9.56, 883.0]
["2026-08-28T14:03:14.035117+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:03:14.039899+00:00", "trade", 9.56, 146.0]
["2026-08-28T14:03:14.040996+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:03:14.062437+00:00", "trade", 9.565, 2.0]
["2026-08-28T14:03:14.462148+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.558199+00:00", "trade", 9.56, 1459.0]
["2026-08-28T14:03:14.573999+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:14.850842+00:00", "trade", 9.5635, 1000.0]
["2026-08-28T14:03:14.929484+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.413730+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.413966+00:00", "trade", 9.565, 310.0]
["2026-08-28T14:03:15.413996+00:00", "trade", 9.56, 310.0]
["2026-08-28T14:03:15.659286+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:03:15.910073+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:03:16.251005+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:17.007195+00:00", "trade", 9.5605, 500.0]
["2026-08-28T14:03:17.031810+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:17.032276+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:18.111440+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:03:18.162321+00:00", "trade", 9.5635, 66.0]
["2026-08-28T14:03:18.208823+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:18.209284+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:18.240104+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:03:18.289394+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:03:18.491454+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:18.491895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:18.979449+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:18.979624+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:19.264521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:19.264652+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:19.264757+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:19.330117+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:19.553749+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:03:20.108727+00:00", "trade", 9.5601, 1000.0]
["2026-08-28T14:03:20.528064+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.528731+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.533234+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:03:20.534179+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.534249+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.534444+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.534760+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.559868+00:00", "trade", 9.565, 8.0]
["2026-08-28T14:03:20.589586+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.604777+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.605223+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.605248+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.840126+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.840301+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.840316+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.840331+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:20.840361+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:21.209424+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:21.499698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:21.500260+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:23.444079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:23.444360+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:23.445027+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:23.445498+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:23.774334+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.286766+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:03:24.288085+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.530992+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.535022+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.856665+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:03:24.856687+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:03:24.936725+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:03:24.939855+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:24.939879+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:24.939883+00:00", "trade", 9.57, 34.0]
["2026-08-28T14:03:24.939883+00:00", "trade", 9.57, 12.0]
["2026-08-28T14:03:24.939899+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.939900+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:03:24.939905+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.939946+00:00", "trade", 9.57, 88.0]
["2026-08-28T14:03:24.939999+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.940055+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.940057+00:00", "trade", 9.57, 66.0]
["2026-08-28T14:03:24.940060+00:00", "trade", 9.57, 189.0]
["2026-08-28T14:03:24.940063+00:00", "trade", 9.57, 46.0]
["2026-08-28T14:03:24.940063+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:03:24.940100+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.940135+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.940147+00:00", "trade", 9.57, 6.0]
["2026-08-28T14:03:24.940180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:24.940290+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940315+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940340+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940345+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940355+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940381+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:24.940405+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940416+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:24.940431+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940431+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940679+00:00", "trade", 9.57, 40.0]
["2026-08-28T14:03:24.940751+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940899+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:03:24.940907+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940907+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.940992+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.941017+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.941022+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.941072+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.941353+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.941353+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.941553+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:24.946612+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:03:25.117206+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:25.209731+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:25.209776+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:25.244929+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:25.255590+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:25.585956+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:25.586082+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:25.586365+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:25.586371+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:25.586533+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:25.586533+00:00", "trade", 9.57, 8.0]
["2026-08-28T14:03:25.586536+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:25.586571+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:25.586636+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:03:25.586671+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.587218+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.587358+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.587428+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.589667+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:03:25.590676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.591057+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.591202+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.591643+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.594425+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:25.596765+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.063009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.063429+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.063440+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.085006+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.085026+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.363272+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.363688+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.363738+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.363969+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.623240+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:26.756668+00:00", "trade", 9.5601, 10000.0]
["2026-08-28T14:03:27.021276+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.021602+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.032803+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.033069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.033264+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.471611+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:27.473421+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:27.675756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.675807+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.675822+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.675902+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.676548+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.676679+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.676999+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.878187+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:27.878212+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:28.328788+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:28.329114+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:28.329114+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:28.329731+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:28.329841+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:28.330257+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:28.553143+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:03:28.979930+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:03:29.270837+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.345189+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345239+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345254+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345294+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345314+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345840+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.345895+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.346101+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.346326+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.638862+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:29.723323+00:00", "trade", 9.575, 150.0]
["2026-08-28T14:03:29.994758+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:30.027726+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:30.041333+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:30.041769+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:30.050672+00:00", "trade", 9.5701, 700.0]
["2026-08-28T14:03:31.392384+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.515733+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:03:31.530848+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.531359+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.532237+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.532237+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.532252+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.533294+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.552284+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.581378+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.679391+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.680073+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.680739+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.680960+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.682083+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.682368+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.683752+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.683767+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.684293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.684293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.684784+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.931691+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.932327+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.932332+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:31.932783+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.038695+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.040078+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.407476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.407527+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.407577+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.407847+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.408434+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.408489+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.408885+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.408900+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.470370+00:00", "trade", 9.5714, 500.0]
["2026-08-28T14:03:32.543039+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.555448+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.555779+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.556180+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.599242+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.599819+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.600315+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.666913+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:32.678851+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:33.498062+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:03:33.954042+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:33.954483+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:33.954483+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:33.954959+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:33.967870+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:33.968903+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.097232+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.097679+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.098089+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.098661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.098796+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.099342+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.099794+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.100230+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.100250+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.107584+00:00", "trade", 9.5751, 26.0]
["2026-08-28T14:03:34.263180+00:00", "trade", 9.57, 70.0]
["2026-08-28T14:03:34.398814+00:00", "trade", 9.5751, 1110.0]
["2026-08-28T14:03:34.854582+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.855494+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.855630+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.856256+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.859775+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.860216+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:34.919589+00:00", "trade", 9.5799, 1.0]
["2026-08-28T14:03:34.922936+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:03:35.042624+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.497199+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.497701+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.498137+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.498583+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.638661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.666913+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.755473+00:00", "trade", 9.5701, 55.0]
["2026-08-28T14:03:35.853967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:35.854418+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:37.067852+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:37.808699+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:03:38.504752+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:38.505198+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:38.505680+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:38.703545+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:39.271144+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:39.350161+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:40.467341+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:03:40.468760+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:41.014672+00:00", "trade", 9.5701, 532.0]
["2026-08-28T14:03:41.935596+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:41.936513+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:42.152186+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:42.590367+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:43.299442+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:43.317659+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:03:43.323509+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:43.325008+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:43.344504+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:43.676400+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:03:44.070314+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.071011+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.128978+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.258727+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.258732+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.357005+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.774177+00:00", "trade", 9.575, 3.0]
["2026-08-28T14:03:44.947333+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:44.947774+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:46.323330+00:00", "trade", 9.575, 4.0]
["2026-08-28T14:03:46.348517+00:00", "trade", 9.5765, 10.0]
["2026-08-28T14:03:46.527118+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:47.078984+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:47.804271+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:03:47.805661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:47.806122+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:48.466828+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:48.467294+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:48.593955+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:48.665650+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:49.425055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:49.474386+00:00", "trade", 9.5779, 1.0]
["2026-08-28T14:03:49.808778+00:00", "trade", 9.5701, 1.0]
["2026-08-28T14:03:49.850550+00:00", "trade", 9.5721, 15.0]
["2026-08-28T14:03:50.216486+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:50.216957+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:50.699504+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:03:51.087877+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:03:51.089395+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:03:51.589574+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:52.007676+00:00", "trade", 9.5799, 10.0]
["2026-08-28T14:03:52.043508+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:52.043509+00:00", "trade", 9.57, 782.0]
["2026-08-28T14:03:52.043518+00:00", "trade", 9.57, 80.0]
["2026-08-28T14:03:52.043518+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:03:52.043596+00:00", "trade", 9.57, 218.0]
["2026-08-28T14:03:52.043596+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:52.043600+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:52.043600+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:52.043603+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:52.043891+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:52.043894+00:00", "trade", 9.57, 1044.0]
["2026-08-28T14:03:52.043894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:52.043897+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:03:52.043901+00:00", "trade", 9.57, 1000.0]
["2026-08-28T14:03:52.043903+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:03:52.043989+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:52.044060+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:52.044063+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:52.044064+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:03:52.044066+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:52.044066+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:03:52.044070+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:52.044115+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:52.044160+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:52.044190+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:52.044200+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:52.044205+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044340+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044345+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044345+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044360+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044370+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044385+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044420+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044681+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044706+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.044862+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:03:52.044916+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.045002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.045082+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:03:52.045523+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.045723+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.045789+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.047854+00:00", "trade", 9.57, 54.0]
["2026-08-28T14:03:52.048080+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:03:52.048471+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:03:52.063731+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.200701+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:03:52.344784+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.702048+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.702519+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.702650+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.702665+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.702990+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.703006+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.703391+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.703492+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.703557+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:52.703732+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:53.014030+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:53.076638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:53.913747+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:03:54.485372+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:03:54.764139+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:54.764229+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:54.764269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:54.764580+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:54.765056+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:55.068993+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.069389+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:55.069393+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:03:55.069900+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.070121+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.070462+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.072487+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.072827+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.073303+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.073424+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.073429+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.075118+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.076200+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.076200+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.076341+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.077019+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:03:55.077799+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.077824+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.078105+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.078385+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.078877+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.079498+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.079765+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:03:55.082059+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.087507+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:55.352961+00:00", "trade", 9.5699, 165.0]
["2026-08-28T14:03:55.790068+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:03:55.966365+00:00", "trade", 9.569, 7.0]
["2026-08-28T14:03:56.330647+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.330677+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.331002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.331514+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.469488+00:00", "trade", 9.565, 1900.0]
["2026-08-28T14:03:56.542640+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.543102+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.543583+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.544054+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.576952+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:03:56.584645+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.593977+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.594373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.594474+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.594484+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.594549+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.594850+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.594910+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.595025+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:56.882854+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.010217+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.010693+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.010698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.011129+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.011134+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.011174+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.059300+00:00", "trade", 9.57, 41.0]
["2026-08-28T14:03:57.059817+00:00", "trade", 9.57, 159.0]
["2026-08-28T14:03:57.059820+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.060216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.060381+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.060782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.113512+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.113532+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.793859+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.813080+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.961232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.962475+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.963081+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:57.963578+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:58.010895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:58.010895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:58.809844+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:58.916502+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.037169+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.201104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.345036+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.345102+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:03:59.345114+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:03:59.345126+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.345802+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.345802+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.346253+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.346269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:59.994770+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.041331+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.055964+00:00", "trade", 9.6242, 200.0]
["2026-08-28T14:04:00.082443+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.082929+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.392941+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.397016+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.397487+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.576188+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:04:00.576188+00:00", "trade", 9.56, 6.0]
["2026-08-28T14:04:00.576191+00:00", "trade", 9.56, 94.0]
["2026-08-28T14:04:00.576318+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.576321+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576324+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576327+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576327+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576331+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:04:00.576331+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576336+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576336+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:04:00.576336+00:00", "trade", 9.56, 80.0]
["2026-08-28T14:04:00.576339+00:00", "trade", 9.56, 38.0]
["2026-08-28T14:04:00.576339+00:00", "trade", 9.56, 62.0]
["2026-08-28T14:04:00.576563+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.576568+00:00", "trade", 9.56, 30.0]
["2026-08-28T14:04:00.576568+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576573+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:04:00.576573+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576579+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:04:00.576582+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:04:00.576781+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:04:00.576784+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:04:00.576877+00:00", "trade", 9.56, 4314.0]
["2026-08-28T14:04:00.576878+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.576916+00:00", "trade", 9.56, 52.0]
["2026-08-28T14:04:00.576922+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.576922+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:04:00.576928+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.576928+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:04:00.576932+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576932+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.576934+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.576938+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.576938+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.576967+00:00", "trade", 9.56, 320.0]
["2026-08-28T14:04:00.576976+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:00.577099+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577149+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577175+00:00", "trade", 9.56, 384.0]
["2026-08-28T14:04:00.577184+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:04:00.577194+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577209+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577211+00:00", "trade", 9.56, 1300.0]
["2026-08-28T14:04:00.577229+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577234+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577384+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:00.577384+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:00.577385+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:00.577385+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:04:00.577435+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577445+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577510+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577520+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577580+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577645+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577659+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:00.577961+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.577991+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.578071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.578076+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.578092+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:04:00.578131+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.578161+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.578442+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.578612+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.581855+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.589152+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.589198+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.589248+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.596282+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:04:00.596291+00:00", "trade", 9.559, 2.0]
["2026-08-28T14:04:00.596466+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:04:00.596628+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:04:00.605072+00:00", "trade", 9.559, 85.0]
["2026-08-28T14:04:00.819730+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.904021+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:00.963101+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:01.084409+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:01.502618+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:01.555248+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:01.555734+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:01.728347+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:01.759594+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:01.759634+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.056896+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.058018+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.237304+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.434031+00:00", "trade", 9.5599, 2.0]
["2026-08-28T14:04:02.572100+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.572120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.600071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:02.677128+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:04:02.841207+00:00", "trade", 9.555, 15.0]
["2026-08-28T14:04:03.478755+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:03.499925+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:03.782436+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:04.238899+00:00", "trade", 9.5579, 2.0]
["2026-08-28T14:04:04.724508+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:04.943425+00:00", "trade", 9.5501, 320.0]
["2026-08-28T14:04:05.365481+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:04:05.559806+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:04:05.559806+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:05.559869+00:00", "trade", 9.56, 885.0]
["2026-08-28T14:04:05.559871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:05.560247+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:05.560390+00:00", "trade", 9.56, 23.0]
["2026-08-28T14:04:05.560976+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:04:06.461644+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.462887+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.464285+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.465571+00:00", "trade", 9.5501, 595.0]
["2026-08-28T14:04:06.500887+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:06.569660+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.851996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.852954+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.853450+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:06.926779+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.371331+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.371792+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.371812+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.371877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.855661+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:04:07.856459+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.856799+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:07.857260+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:08.032191+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:08.205959+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:08.206656+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:08.553204+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:08.658373+00:00", "trade", 9.5598, 45.0]
["2026-08-28T14:04:08.662090+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:04:09.018179+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:09.052987+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:09.062167+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:04:09.202016+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:09.949919+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.012963+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.192662+00:00", "trade", 9.55, 215.0]
["2026-08-28T14:04:10.193768+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:04:10.193831+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:04:10.194036+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:10.194139+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.194320+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.194322+00:00", "trade", 9.55, 500.0]
["2026-08-28T14:04:10.194355+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:10.194615+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.194931+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.194941+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.194962+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:04:10.195046+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.195148+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:10.196021+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:04:10.196279+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:10.198090+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:10.198228+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:04:10.198381+00:00", "trade", 9.55, 247.0]
["2026-08-28T14:04:10.198832+00:00", "trade", 9.55, 750.0]
["2026-08-28T14:04:10.331703+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:04:10.513987+00:00", "trade", 9.5521, 25.0]
["2026-08-28T14:04:10.640185+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:10.640284+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.640725+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:10.896403+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.065101+00:00", "trade", 9.555, 50.0]
["2026-08-28T14:04:11.086630+00:00", "trade", 9.55, 1052.0]
["2026-08-28T14:04:11.087232+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.087267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.087297+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.087297+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.087693+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.094303+00:00", "trade", 9.5522, 5.0]
["2026-08-28T14:04:11.097952+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.098388+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.098834+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.108587+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:11.110139+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:11.195329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.195820+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.694134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.881304+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:11.884757+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:13.217833+00:00", "trade", 9.5599, 1.0]
["2026-08-28T14:04:13.219244+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:13.219710+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:14.702083+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:14.702544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:15.471461+00:00", "trade", 9.5501, 500.0]
["2026-08-28T14:04:15.472501+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:04:15.472819+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:15.473295+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:15.970314+00:00", "trade", 9.552, 15.0]
["2026-08-28T14:04:16.153657+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:16.153758+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:16.360873+00:00", "trade", 9.5579, 50.0]
["2026-08-28T14:04:16.774478+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:16.775816+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.059214+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.185775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.203432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.879639+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.880216+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.881313+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.882070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:17.916882+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:18.006255+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.006716+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.040757+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.171287+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.172500+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.173553+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.176009+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.177016+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.184534+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.239755+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.240236+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.306539+00:00", "trade", 9.5532, 500.0]
["2026-08-28T14:04:18.310457+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:04:18.310526+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:04:18.310580+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:04:18.311287+00:00", "trade", 9.55, 328.0]
["2026-08-28T14:04:18.311290+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.311483+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:04:18.311525+00:00", "trade", 9.5501, 50.0]
["2026-08-28T14:04:18.411759+00:00", "trade", 9.555, 23.0]
["2026-08-28T14:04:18.412628+00:00", "trade", 9.5502, 50.0]
["2026-08-28T14:04:18.414487+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:04:18.423015+00:00", "trade", 9.5501, 1.0]
["2026-08-28T14:04:18.605875+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.795972+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:18.797236+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:04:18.797738+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:04:18.797858+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:04:18.797886+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:04:18.797900+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:04:18.798132+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:04:18.798162+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:04:18.798219+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:04:18.798225+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:04:18.798412+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:04:19.384896+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:04:19.977228+00:00", "trade", 9.555, 110.0]
["2026-08-28T14:04:20.593489+00:00", "trade", 9.5581, 100.0]
["2026-08-28T14:04:20.761838+00:00", "trade", 9.55, 19.0]
["2026-08-28T14:04:20.762330+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:21.275409+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:21.397931+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:21.802472+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.181891+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:04:22.182951+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.202683+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.299497+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:04:22.394223+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.394659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.395116+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.395136+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.395557+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.453234+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:22.454221+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:23.148030+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:23.649508+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:23.912477+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:24.220300+00:00", "trade", 9.555, 220.0]
["2026-08-28T14:04:24.300242+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:24.441770+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:24.477135+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:04:24.477379+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:24.477947+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:04:24.478031+00:00", "trade", 9.55, 2448.0]
["2026-08-28T14:04:24.478115+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:04:24.478416+00:00", "trade", 9.5501, 1.0]
["2026-08-28T14:04:24.478614+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:04:24.478740+00:00", "trade", 9.5501, 1.0]
["2026-08-28T14:04:24.478945+00:00", "trade", 9.5501, 50.0]
["2026-08-28T14:04:24.479125+00:00", "trade", 9.5501, 100.0]
["2026-08-28T14:04:24.479345+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:04:25.049912+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:04:25.241826+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:25.526267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:26.160063+00:00", "trade", 9.5514, 26.0]
["2026-08-28T14:04:26.842871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:27.340779+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:27.378207+00:00", "trade", 9.55, 66.0]
["2026-08-28T14:04:27.419970+00:00", "trade", 9.555, 66.0]
["2026-08-28T14:04:27.765454+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:27.851096+00:00", "trade", 9.5505, 114.0]
["2026-08-28T14:04:28.325339+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:28.398433+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:28.683335+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:28.927538+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:04:29.591238+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:29.780628+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:29.781064+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:29.994777+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:30.021505+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:30.021957+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:30.125365+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125371+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125380+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125383+00:00", "trade", 9.56, 41.0]
["2026-08-28T14:04:30.125392+00:00", "trade", 9.56, 30.0]
["2026-08-28T14:04:30.125449+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125456+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:04:30.125457+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:30.125463+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:04:30.125464+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125467+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125467+00:00", "trade", 9.56, 52.0]
["2026-08-28T14:04:30.125467+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125471+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125483+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125483+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125485+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:04:30.125497+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125522+00:00", "trade", 9.56, 117.0]
["2026-08-28T14:04:30.125538+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125543+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125568+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125573+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:04:30.125583+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.125598+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.125618+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.125638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.125643+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.125698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.125823+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126084+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126114+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126119+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126214+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126254+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126329+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126339+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126380+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126490+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126500+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126650+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126715+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126775+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.126821+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.147820+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:04:30.975047+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.976980+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:04:30.982875+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:30.998302+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:31.266571+00:00", "trade", 9.5622, 84.0]
["2026-08-28T14:04:31.976998+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:04:31.977037+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:04:32.129390+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.129866+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.129871+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.129941+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.279517+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.413530+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.413981+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.414001+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.414432+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.575936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:32.578253+00:00", "trade", 9.57, 349.0]
["2026-08-28T14:04:32.808356+00:00", "trade", 9.5679, 9.0]
["2026-08-28T14:04:32.816145+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:04:33.047402+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:33.047878+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:33.047948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:33.048314+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:33.048394+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:33.048889+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:04:33.204460+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:04:33.317460+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:04:33.317472+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:04:33.317472+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:04:33.317478+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:04:33.317487+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:04:33.317490+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:04:33.317517+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:04:33.317519+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:04:33.317549+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:04:33.317557+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:04:33.317574+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.317644+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.317884+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:04:33.318045+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318330+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318416+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318416+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318536+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318556+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.318776+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:33.324389+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:04:33.351402+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:04:33.795730+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.372412+00:00", "trade", 9.5721, 35.0]
["2026-08-28T14:04:34.372779+00:00", "trade", 9.5721, 1.0]
["2026-08-28T14:04:34.390684+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.391731+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.392017+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.394668+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.396267+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.472067+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.500410+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.501077+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.501162+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.580916+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.581628+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:34.838804+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:35.047259+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:35.382498+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:04:35.438437+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:04:37.395901+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:37.548038+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:04:37.583354+00:00", "trade", 9.57, 4791.0]
["2026-08-28T14:04:37.583462+00:00", "trade", 9.5705, 200.0]
["2026-08-28T14:04:37.583982+00:00", "trade", 9.57, 9.0]
["2026-08-28T14:04:37.584244+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:37.584720+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:37.584720+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:37.584800+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:37.682472+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.078428+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.178642+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.178671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.179158+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.179223+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.179674+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.501779+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.596670+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:38.667498+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:39.305364+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:39.375786+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:39.403396+00:00", "trade", 9.5797, 50.0]
["2026-08-28T14:04:39.986265+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:04:40.338168+00:00", "trade", 9.575, 198.0]
["2026-08-28T14:04:40.432586+00:00", "trade", 9.58, 1000.0]
["2026-08-28T14:04:40.703166+00:00", "trade", 9.5799, 1.0]
["2026-08-28T14:04:41.025632+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:41.026119+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:41.026359+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:41.026530+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:41.709820+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:04:41.724976+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:04:42.163385+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:04:42.231047+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231122+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231132+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231142+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231594+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231608+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231634+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.231674+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.232034+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.232075+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:42.532215+00:00", "trade", 9.575, 20.0]
["2026-08-28T14:04:43.190088+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:04:43.190142+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:43.190175+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:04:43.197889+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:04:43.274246+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:04:45.119107+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:04:45.120133+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.120599+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.141700+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.200865+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:04:45.291826+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.392045+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.441537+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.441638+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.442074+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.442079+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.442154+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.591460+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:04:45.661014+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.817922+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.818358+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.818358+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.818363+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.818839+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.901390+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.916872+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.917308+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:45.951034+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:04:46.019462+00:00", "trade", 9.58, 60.0]
["2026-08-28T14:04:46.019474+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:46.019511+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:04:46.019513+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:46.019516+00:00", "trade", 9.58, 80.0]
["2026-08-28T14:04:46.019666+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.019691+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.019696+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.019736+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.019746+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.019761+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.019832+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020202+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020323+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020433+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020453+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020518+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020543+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020583+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020603+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.020984+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.021060+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:46.094517+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:04:47.103973+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.117991+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.606552+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.606563+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.606618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.801479+00:00", "trade", 9.5814, 501.0]
["2026-08-28T14:04:47.989262+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.989342+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.989743+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:47.990147+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:47.990372+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:47.991293+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:04:47.993823+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:48.467228+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:04:48.469489+00:00", "trade", 9.585, 900.0]
["2026-08-28T14:04:49.013629+00:00", "trade", 9.5857, 2000.0]
["2026-08-28T14:04:49.190692+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:49.191133+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:49.478150+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:49.478586+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:49.478617+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:49.479022+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:49.678080+00:00", "trade", 9.5894, 1000.0]
["2026-08-28T14:04:49.710975+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:49.841993+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:50.242232+00:00", "trade", 9.5899, 1364.0]
["2026-08-28T14:04:50.242241+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:50.245116+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:04:50.246105+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:50.376604+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:50.435968+00:00", "trade", 9.585, 212.0]
["2026-08-28T14:04:50.537170+00:00", "trade", 9.585, 19.0]
["2026-08-28T14:04:51.186383+00:00", "trade", 9.5879, 10.0]
["2026-08-28T14:04:51.265889+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.266350+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.266355+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.268355+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.313823+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.313823+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.314259+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:51.627384+00:00", "trade", 9.5881, 100.0]
["2026-08-28T14:04:52.006188+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:52.006264+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:52.006409+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:52.006880+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:52.007024+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:52.007512+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:52.228597+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:52.453126+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:04:52.623222+00:00", "trade", 9.5899, 199.0]
["2026-08-28T14:04:52.932570+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:52.937597+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:53.047243+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:53.864254+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:53.864730+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:54.419158+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:54.419694+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.012629+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.012629+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.013060+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.104612+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.231865+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.252100+00:00", "trade", 9.5889, 500.0]
["2026-08-28T14:04:55.267700+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:55.268151+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:56.338439+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:56.338890+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:57.154985+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:57.230207+00:00", "trade", 9.5899, 2606.0]
["2026-08-28T14:04:57.230577+00:00", "trade", 9.5899, 1.0]
["2026-08-28T14:04:57.768913+00:00", "trade", 9.5879, 17.0]
["2026-08-28T14:04:57.843265+00:00", "trade", 9.585, 80.0]
["2026-08-28T14:04:58.014077+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.014720+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:04:58.014783+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:04:58.014964+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:04:58.015019+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:04:58.015024+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:04:58.015085+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015085+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015405+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015480+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015686+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015881+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015921+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.015926+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.016919+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.017006+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:04:58.079302+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.146418+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:04:58.146857+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:04:58.147432+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:04:58.149048+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.206690+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:04:58.206772+00:00", "trade", 9.59, 121.0]
["2026-08-28T14:04:58.206841+00:00", "trade", 9.59, 167.0]
["2026-08-28T14:04:58.206940+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.206975+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.207031+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:04:58.207031+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:04:58.207031+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:04:58.207035+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:04:58.207065+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207070+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207126+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207536+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207577+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207627+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207667+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207697+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207933+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.207933+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.208023+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.208088+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.208093+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.208093+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.211110+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.211505+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:04:58.284870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:58.470183+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:04:59.009583+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.010109+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.112196+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.350753+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.552593+00:00", "trade", 9.5801, 1628.0]
["2026-08-28T14:04:59.563590+00:00", "trade", 9.58, 189.0]
["2026-08-28T14:04:59.563686+00:00", "trade", 9.58, 2000.0]
["2026-08-28T14:04:59.563759+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.563759+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.563765+00:00", "trade", 9.58, 38.0]
["2026-08-28T14:04:59.563765+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:04:59.563768+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.563790+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563800+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563805+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563813+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.563823+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:04:59.563825+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:04:59.563840+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563845+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563846+00:00", "trade", 9.58, 700.0]
["2026-08-28T14:04:59.563849+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.563850+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563850+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563852+00:00", "trade", 9.58, 16.0]
["2026-08-28T14:04:59.563852+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:04:59.563855+00:00", "trade", 9.58, 6000.0]
["2026-08-28T14:04:59.563861+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:04:59.563890+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563895+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.563900+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.563910+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564000+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564002+00:00", "trade", 9.58, 1400.0]
["2026-08-28T14:04:59.564005+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.564010+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564011+00:00", "trade", 9.58, 52.0]
["2026-08-28T14:04:59.564011+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.564014+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.564015+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564017+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:04:59.564020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564021+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.564021+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:04:59.564026+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:04:59.564026+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:04:59.564076+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564076+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:04:59.564386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564486+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564707+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564947+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564973+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.564988+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.565033+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.565033+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.565253+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.565504+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.568305+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.568787+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.568827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.569268+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.585070+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.585596+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.585992+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.586033+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.586474+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.620665+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.791862+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:04:59.994789+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.008528+00:00", "trade", 9.5786, 2.0]
["2026-08-28T14:05:00.018951+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.020174+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.020695+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.020711+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.020716+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.062044+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.062505+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.080367+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.088584+00:00", "trade", 9.5692, 26.0]
["2026-08-28T14:05:00.089604+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.089629+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.162611+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:05:00.164610+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:05:00.248081+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.248166+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.397777+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.436634+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.438098+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.685110+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.769380+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.848909+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:00.852071+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.065343+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.361648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.406404+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.406494+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.509434+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.509459+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.517012+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.576739+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.677223+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.722686+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:01.977033+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:02.009492+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.010279+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.029134+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.029901+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.029971+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.030061+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.079754+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:02.080767+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.181982+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.238336+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.399709+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.545549+00:00", "trade", 9.5779, 50.0]
["2026-08-28T14:05:02.546914+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.598662+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.731598+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.866093+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:02.920958+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.021397+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023141+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023141+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023271+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023482+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023532+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.023788+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.025858+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.026820+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.028064+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:05:03.029110+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.031416+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.032639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.033967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.037415+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.067707+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:03.106060+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:05:03.106066+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:03.106066+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:05:03.106111+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:03.106113+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:03.106114+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:05:03.106119+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:03.106119+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:03.106199+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:03.106204+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106204+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106209+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106219+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:03.106244+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106244+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106254+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106329+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106339+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106369+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106374+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106661+00:00", "trade", 9.57, 7.0]
["2026-08-28T14:05:03.106695+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106695+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106820+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106845+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106875+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106890+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106910+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106910+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.106950+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.107301+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.192341+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:05:03.298480+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.298736+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.299187+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.311978+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.356273+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.435025+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.468916+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.469412+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.469442+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.469913+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.507286+00:00", "trade", 9.6127, 1.0]
["2026-08-28T14:05:03.575729+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.576211+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.597521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.597697+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.597702+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.598118+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.598619+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.602197+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.606888+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.607019+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.630248+00:00", "trade", 9.5679, 2.0]
["2026-08-28T14:05:03.806518+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.807054+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:03.910756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:04.072009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:04.277808+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:04.278650+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:04.278650+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:04.703404+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:05.082896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:05.617291+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:05.619877+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.025040+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.042131+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.042166+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.042186+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.042635+00:00", "trade", 9.565, 134.0]
["2026-08-28T14:05:06.042647+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:06.042698+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:05:06.042701+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:06.042858+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:06.043224+00:00", "trade", 9.565, 273.0]
["2026-08-28T14:05:06.043227+00:00", "trade", 9.565, 231.0]
["2026-08-28T14:05:06.043257+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:05:06.043273+00:00", "trade", 9.57, 700.0]
["2026-08-28T14:05:06.043273+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:06.043279+00:00", "trade", 9.57, 1400.0]
["2026-08-28T14:05:06.043291+00:00", "trade", 9.565, 263.0]
["2026-08-28T14:05:06.043315+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:06.043334+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043349+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043399+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043439+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043499+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043549+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043670+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043825+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043835+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.043910+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.044051+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.044160+00:00", "trade", 9.565, 288.0]
["2026-08-28T14:05:06.044431+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.044512+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.044522+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.044612+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.045038+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.046833+00:00", "trade", 9.565, 12.0]
["2026-08-28T14:05:06.055400+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:05:06.057451+00:00", "trade", 9.565, 212.0]
["2026-08-28T14:05:06.059415+00:00", "trade", 9.565, 264.0]
["2026-08-28T14:05:06.080796+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:05:06.145963+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.172631+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.186915+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.224294+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.224865+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.225311+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.225391+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.677326+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.748119+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.748585+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.749026+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.770417+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.878644+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:06.958507+00:00", "trade", 9.5699, 1.0]
["2026-08-28T14:05:07.042995+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.073707+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.074028+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.169620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.285646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.289721+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.429736+00:00", "trade", 9.5686, 70.0]
["2026-08-28T14:05:07.445667+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.445827+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.446108+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.446143+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:07.570897+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:05:07.660525+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:05:08.019931+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:08.019936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:08.020412+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:08.020643+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:08.020773+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:08.432848+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:08.707480+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:09.627517+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:09.627532+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:09.627562+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:09.628198+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:09.639781+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:09.639811+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.041741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.041791+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.042232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.227483+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.227974+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.247049+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.247059+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.247115+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.247115+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.282273+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.417554+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.539835+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.573645+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.621284+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.699615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.757131+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.843289+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:05:10.844399+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:10.852889+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.095551+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.521007+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.521077+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.521313+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.522024+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.522255+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.523112+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.645844+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:11.960070+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:12.005142+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:12.106203+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:12.713846+00:00", "trade", 9.56, 9.0]
["2026-08-28T14:05:12.926319+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:12.926364+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:12.926402+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:12.926417+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:12.926422+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:12.926427+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:12.926467+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:12.926492+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:12.926508+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.926532+00:00", "trade", 9.57, 12.0]
["2026-08-28T14:05:12.926535+00:00", "trade", 9.57, 264.0]
["2026-08-28T14:05:12.926538+00:00", "trade", 9.57, 767.0]
["2026-08-28T14:05:12.927129+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927169+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927394+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927469+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927510+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927545+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927625+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.927881+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.928041+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.928066+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.928251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:12.929900+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.151031+00:00", "trade", 9.572, 1100.0]
["2026-08-28T14:05:13.152204+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.152655+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.152680+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.153111+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.492783+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.592169+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.600554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.753648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:13.824712+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673083+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673103+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673519+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673569+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673609+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673649+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.673730+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.674055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.674086+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.674086+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.674451+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:14.693421+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.002882+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.157561+00:00", "trade", 9.5797, 3000.0]
["2026-08-28T14:05:15.232397+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.311440+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.311480+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.311891+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.311941+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.311982+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.312342+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.312373+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.312407+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.312423+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.312824+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.313265+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.371799+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.371929+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.372636+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.373383+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.373383+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.373403+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.373999+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374029+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374139+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374510+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374641+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374751+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374751+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374806+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.374956+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.375067+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.481596+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:05:15.481650+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.481680+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.481750+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.482377+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.482437+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.482467+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.482497+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.483218+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.483239+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.507050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.507827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.508814+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.508819+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.508889+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.509270+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.517003+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:15.635668+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:05:15.713020+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:15.808577+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.808692+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.813133+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.813143+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.815162+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.815273+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.825813+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.825833+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.825978+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.826029+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.826058+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.831406+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.831942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.838738+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.839270+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.839505+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.850942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.923560+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:15.981255+00:00", "trade", 9.575, 5.0]
["2026-08-28T14:05:16.039776+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.223944+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.420015+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.420902+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.420917+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.422325+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.449114+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.449154+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.449535+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.449555+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.450116+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.450577+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.551097+00:00", "trade", 9.575, 40.0]
["2026-08-28T14:05:16.555031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:16.568048+00:00", "trade", 9.575, 131.0]
["2026-08-28T14:05:16.584134+00:00", "trade", 9.575, 329.0]
["2026-08-28T14:05:16.723846+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:17.506853+00:00", "trade", 9.575, 80.0]
["2026-08-28T14:05:17.582906+00:00", "trade", 9.575, 1000.0]
["2026-08-28T14:05:17.620177+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:18.032580+00:00", "trade", 9.57, 68.0]
["2026-08-28T14:05:18.032583+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:05:18.032676+00:00", "trade", 9.57, 85.0]
["2026-08-28T14:05:18.032813+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:18.032833+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:18.032833+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:18.032838+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:18.032848+00:00", "trade", 9.57, 66.0]
["2026-08-28T14:05:18.032848+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:18.032848+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:18.032853+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:18.032853+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.032854+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:18.032854+00:00", "trade", 9.57, 2000.0]
["2026-08-28T14:05:18.032857+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:05:18.032948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.032948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033058+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033123+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033234+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033444+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033484+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033544+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033720+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.033950+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.042135+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.061265+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.113893+00:00", "trade", 9.5696, 21.0]
["2026-08-28T14:05:18.333808+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.334279+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.334740+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.335241+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.335286+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.382975+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.530200+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.530285+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.530771+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.530771+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.542815+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.547812+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.550894+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.649368+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.821432+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:18.822444+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.413679+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.972498+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.973730+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.973730+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.973806+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.974081+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.974161+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.974487+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:19.974497+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.056275+00:00", "trade", 9.565, 80.0]
["2026-08-28T14:05:20.074254+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.074309+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.074349+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.074375+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.074515+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.074530+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.075016+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.075091+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.549855+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.549875+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.550085+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.553649+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.554024+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:20.603983+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.305700+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:05:21.325483+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.325538+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.325673+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.326129+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.335528+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:05:21.336063+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.480905+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:05:21.626343+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.626478+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.626689+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:05:21.626749+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:05:21.636698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.641990+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.793455+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:21.794262+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:22.044162+00:00", "trade", 9.5699, 18.0]
["2026-08-28T14:05:22.419812+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:05:22.604317+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:22.604793+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:22.604869+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:22.794609+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:22.795347+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:05:22.904215+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:05:23.044704+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045125+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045125+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045125+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045416+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045611+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045611+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.045857+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.363682+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.416979+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.417460+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.417540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.507960+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.725532+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.725537+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.726233+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:23.820748+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.505074+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.505175+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.505215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.505245+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.505315+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.505571+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.506132+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.506167+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.698700+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.699642+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.700128+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.700153+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.700664+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.700749+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:24.700749+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:25.496215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:25.960390+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:05:26.020651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:26.036895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:26.541680+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:26.541995+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.541995+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:26.542201+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542276+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:26.542311+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:26.542436+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542467+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542627+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542627+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542742+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.542832+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.543063+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.543073+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.544832+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.564203+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.610769+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.678825+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.679141+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.679181+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.679337+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.679587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.788476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.926770+00:00", "trade", 9.575, 4.0]
["2026-08-28T14:05:26.928399+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.929140+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.949835+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.950286+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:26.992426+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.282861+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.282911+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.283853+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.283863+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.283873+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.284154+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.284174+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.337015+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.337736+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.338228+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.341014+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.417802+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.418298+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.493371+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.493426+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.493452+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.493817+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.494263+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:27.495096+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:05:27.792557+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:28.305742+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:28.306404+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:28.521680+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:28.633644+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:05:28.719756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:28.815173+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:28.815537+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:05:28.901914+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.252026+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.252181+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.252607+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.252637+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.253299+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.254076+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321461+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321461+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321491+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321491+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321601+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321732+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321802+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.321847+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.322258+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.322699+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.361837+00:00", "trade", 9.5751, 150.0]
["2026-08-28T14:05:29.538808+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.836841+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.836871+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.836901+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.836961+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.837267+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.837302+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.837733+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.837738+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.837743+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.862552+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.862933+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.863394+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.874588+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:29.875117+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.875583+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.876039+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:29.994811+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299350+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299375+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299380+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299420+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299460+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.299701+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.300052+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.300533+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.300558+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.301295+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.416829+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.416894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.416975+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.417050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.417205+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.417250+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.417446+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.417446+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.447507+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.447663+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.511580+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.640195+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.640245+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.640280+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.640311+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.640927+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.641168+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.641168+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.641604+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.641604+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.641609+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.642085+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.647401+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:05:30.739476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.739506+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.739672+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.739787+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.739917+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.740559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.960707+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:05:30.960872+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:05:30.960872+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.960911+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:30.960941+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:05:30.960942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.960992+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:30.960998+00:00", "trade", 9.57, 79.0]
["2026-08-28T14:05:30.961023+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.961073+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.961098+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:30.961108+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.961131+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:30.961168+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:30.961194+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:30.961203+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:30.961224+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:05:30.961253+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961302+00:00", "trade", 9.57, 21.0]
["2026-08-28T14:05:30.961313+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:30.961323+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:30.961329+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:30.961329+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:05:30.961368+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961474+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961589+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961599+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961639+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961649+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961704+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961709+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.961980+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.962110+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.962170+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.962427+00:00", "trade", 9.5701, 10.0]
["2026-08-28T14:05:30.962461+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.962461+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.962526+00:00", "trade", 9.5701, 11.0]
["2026-08-28T14:05:30.962553+00:00", "trade", 9.5701, 100.0]
["2026-08-28T14:05:30.962610+00:00", "trade", 9.5701, 200.0]
["2026-08-28T14:05:30.962634+00:00", "trade", 9.5701, 100.0]
["2026-08-28T14:05:30.962785+00:00", "trade", 9.5701, 79.0]
["2026-08-28T14:05:30.962812+00:00", "trade", 9.5701, 100.0]
["2026-08-28T14:05:30.963136+00:00", "trade", 9.5701, 300.0]
["2026-08-28T14:05:30.963491+00:00", "trade", 9.5701, 7100.0]
["2026-08-28T14:05:30.966230+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:30.998913+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.139928+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.139968+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140008+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140409+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140489+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140489+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140529+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140930+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.140970+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.141010+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.141406+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.376189+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.419166+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.464183+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:31.464239+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:31.464344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.464710+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:31.464860+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.464900+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.464900+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.464945+00:00", "trade", 9.57, 52.0]
["2026-08-28T14:05:31.465156+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.465356+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.465356+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.465587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.466009+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:05:31.466083+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.466344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.466594+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.466634+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.466634+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.467090+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.473061+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:31.627301+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:05:31.739638+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.739989+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.740966+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.741923+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.742309+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.743748+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.743988+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.744179+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.745542+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.764189+00:00", "trade", 9.575, 3.0]
["2026-08-28T14:05:31.789622+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.790058+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.790088+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.794047+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.794513+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.794934+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.794954+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.794954+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.795295+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.884998+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.885475+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.885615+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:31.969344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.001375+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.001495+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.002027+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.002027+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.002182+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.002182+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.002232+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.002478+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.171319+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.172642+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.172903+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.173123+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.173299+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.174226+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.174827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.212893+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.244608+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.513352+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.610698+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.610708+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.611164+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.661579+00:00", "trade", 9.575, 6.0]
["2026-08-28T14:05:32.844053+00:00", "trade", 9.575, 47.0]
["2026-08-28T14:05:32.845847+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.846313+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.846313+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.846759+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.847315+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:05:32.848002+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.848002+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:32.849059+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:05:32.855026+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:05:33.006213+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.006694+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.007175+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.007617+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.007657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.008068+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.022442+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.022512+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.030235+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.209878+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:33.210910+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.211085+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.211240+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.499922+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.499942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.504202+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.504452+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.508176+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.527056+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.527136+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.530178+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.530635+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.617431+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.617892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.618353+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.842165+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.842626+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.868838+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.868868+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:33.869334+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.040912+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.041032+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.041353+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.082326+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.203514+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.203990+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.455405+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:34.456475+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.456906+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.482933+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.482963+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.483404+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.582730+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:34.797141+00:00", "trade", 9.5732, 3000.0]
["2026-08-28T14:05:35.049253+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.050121+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.139829+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.140370+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.140912+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.240283+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.240403+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.419985+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.420431+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.491226+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:05:35.753031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.828395+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.828470+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.828916+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.844965+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.929445+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:35.982933+00:00", "trade", 9.5786, 2.0]
["2026-08-28T14:05:36.042840+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.043281+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.043722+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.208579+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.209055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.245306+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.359989+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.360465+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.381430+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.787795+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.820177+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.820638+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.821084+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.852243+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.852344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.923768+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.924290+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.982703+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.982869+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.983305+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.983786+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:36.984227+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.086450+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.389240+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.389350+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.389826+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.515550+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.569462+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:05:37.569463+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.569507+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:37.569533+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:37.569537+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:05:37.569543+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.569552+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:05:37.569553+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:05:37.569558+00:00", "trade", 9.57, 199.0]
["2026-08-28T14:05:37.569573+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:05:37.569594+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:05:37.569613+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569648+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569693+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569708+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569713+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569713+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.569754+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570280+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570355+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570365+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570570+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570606+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570641+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570661+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570686+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.570737+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:05:37.570902+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:05:37.571023+00:00", "trade", 9.565, 7.0]
["2026-08-28T14:05:37.571720+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:05:37.620845+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.623787+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:37.771308+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.210459+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:05:38.211509+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.211945+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.646327+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.802458+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.861879+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.862040+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:38.862476+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:39.058983+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:39.087350+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:39.117475+00:00", "trade", 9.565, 1100.0]
["2026-08-28T14:05:39.419570+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:39.488009+00:00", "trade", 9.5699, 1.0]
["2026-08-28T14:05:39.657585+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:39.658301+00:00", "trade", 9.56, 76.0]
["2026-08-28T14:05:39.658364+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:05:39.992687+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.116130+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.116406+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.117769+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.152517+00:00", "trade", 9.565, 2.0]
["2026-08-28T14:05:40.153895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.154376+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.154416+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.154817+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.284541+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.285017+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.511871+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.512011+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.512432+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.512452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.512908+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.512918+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.537016+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.580770+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.595866+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.596457+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.953936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.954312+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:40.954438+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:41.255800+00:00", "trade", 9.56, 250.0]
["2026-08-28T14:05:41.255800+00:00", "trade", 9.56, 20.0]
["2026-08-28T14:05:41.255803+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:05:41.255804+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:41.255806+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:05:41.255809+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:05:41.255827+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:05:41.255830+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:05:41.255833+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:05:41.255833+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:05:41.255845+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:05:41.255849+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:05:41.255914+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:05:41.255917+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:05:41.255919+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:05:41.256095+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256190+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256200+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256215+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256250+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256275+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256340+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256350+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256410+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256455+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256465+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.256684+00:00", "trade", 9.56, 45.0]
["2026-08-28T14:05:41.257804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.258091+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:05:41.258240+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.258521+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:05:41.259793+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.260365+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.262301+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:05:41.262361+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:05:41.264454+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:41.269082+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:05:41.276849+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.014641+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:05:42.035672+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.619184+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.620718+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.820081+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899449+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:05:42.899452+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:05:42.899452+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:05:42.899470+00:00", "trade", 9.55, 7.0]
["2026-08-28T14:05:42.899470+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:05:42.899470+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:05:42.899476+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:05:42.899521+00:00", "trade", 9.55, 19.0]
["2026-08-28T14:05:42.899524+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:05:42.899527+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899527+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899530+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:05:42.899534+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899534+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899539+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899539+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899539+00:00", "trade", 9.55, 36.0]
["2026-08-28T14:05:42.899539+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:05:42.899543+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:05:42.899543+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:05:42.899549+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:05:42.899549+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:05:42.899551+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899551+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899554+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:05:42.899554+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:05:42.899557+00:00", "trade", 9.55, 38.0]
["2026-08-28T14:05:42.899557+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:05:42.899561+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899600+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899618+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899624+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899625+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899625+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899626+00:00", "trade", 9.55, 450.0]
["2026-08-28T14:05:42.899636+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:05:42.899642+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:05:42.899642+00:00", "trade", 9.55, 46.0]
["2026-08-28T14:05:42.899645+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:05:42.899645+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:05:42.899646+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899651+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:05:42.899651+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899651+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:05:42.899653+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:05:42.899676+00:00", "trade", 9.55, 488.0]
["2026-08-28T14:05:42.899676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899678+00:00", "trade", 9.55, 1047.0]
["2026-08-28T14:05:42.899684+00:00", "trade", 9.55, 1000.0]
["2026-08-28T14:05:42.899698+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:05:42.899729+00:00", "trade", 9.55, 19.0]
["2026-08-28T14:05:42.899751+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899751+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899753+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899753+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899756+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899759+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899759+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:05:42.899762+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899781+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899796+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899796+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899856+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:05:42.899911+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:05:42.899911+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:05:42.899912+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.899921+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:05:42.899951+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.899966+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.899996+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900056+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900061+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900122+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900127+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900192+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900192+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900227+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900307+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900312+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900322+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900382+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900447+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900472+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900497+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900583+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.900754+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:05:42.900903+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.901384+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.901611+00:00", "trade", 9.55, 9000.0]
["2026-08-28T14:05:42.901800+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.902218+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.904617+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.908546+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:42.927830+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:42.962329+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.063099+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.114391+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.200069+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.200781+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.585175+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.585791+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.587400+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.588082+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.588523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.615161+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:43.660146+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:05:44.202146+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.202296+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.202392+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.202939+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:05:44.203524+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.204121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.204121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.204316+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.209328+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.224464+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:05:44.284562+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.329494+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.376171+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:05:44.376295+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.376510+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.376561+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.376947+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.377142+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.377232+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.377628+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.453122+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.454255+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.527559+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:44.950685+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.166507+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:05:45.168397+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.168843+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.169330+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.322213+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.322679+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.380692+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.381554+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.420752+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:45.917072+00:00", "trade", 9.5421, 1.0]
["2026-08-28T14:05:45.918450+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.051531+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.130704+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.131521+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.132960+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.132960+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.187143+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.236285+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.236887+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.236912+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.327199+00:00", "trade", 9.5411, 8.0]
["2026-08-28T14:05:46.331867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.681704+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.682105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.682130+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.682220+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.682561+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.683182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.683648+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.683673+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.683809+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.684250+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.698624+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.699065+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.699115+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.699135+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.699621+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:46.700057+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.019288+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:05:47.019321+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:05:47.052320+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.052776+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.052791+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.053262+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.053778+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.054239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.180043+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.180504+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.180539+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.185366+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.197645+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197651+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197651+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197654+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:05:47.197654+00:00", "trade", 9.54, 9.0]
["2026-08-28T14:05:47.197658+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:05:47.197660+00:00", "trade", 9.54, 500.0]
["2026-08-28T14:05:47.197660+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:47.197663+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:05:47.197663+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:05:47.197669+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:05:47.197669+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197669+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:05:47.197670+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197687+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197693+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:05:47.197705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197711+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:05:47.197715+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197747+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197750+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:05:47.197753+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197756+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197759+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197759+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.197765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197795+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197946+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197956+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.197966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198006+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198417+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198463+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:05:47.198466+00:00", "trade", 9.54, 133.0]
["2026-08-28T14:05:47.198572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198652+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198768+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.198947+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:47.198968+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199001+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:47.199033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199384+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199440+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:05:47.199449+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.199473+00:00", "trade", 9.53, 29.0]
["2026-08-28T14:05:47.199474+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.199518+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:05:47.199699+00:00", "trade", 9.54, 6.0]
["2026-08-28T14:05:47.199705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.200006+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.200078+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:05:47.200363+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.202311+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.203018+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.220683+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:47.241513+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:05:47.242522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.361546+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:47.401875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.421502+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.421512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.422815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.422815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.435089+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:47.468273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.469035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.481590+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.498801+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.535020+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:05:47.680182+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.680818+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:47.777314+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:05:47.785894+00:00", "trade", 9.535, 50.0]
["2026-08-28T14:05:47.933925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.011719+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:48.012306+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.012391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.012451+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.012752+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.021734+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:48.021819+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:48.022024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.022089+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:48.022094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.022154+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:48.022154+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:48.022175+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:48.022285+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:48.022295+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:48.023458+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:48.023498+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:05:48.033291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:48.033973+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:48.051777+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:05:48.075842+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:48.075853+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:48.075887+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.075900+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:05:48.075936+00:00", "trade", 9.54, 80.0]
["2026-08-28T14:05:48.075967+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.075977+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.076539+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.077020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.077020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.077471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.080954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.088056+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.088517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.093755+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.166644+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:05:48.223764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.223764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.223989+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.224200+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.224240+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.347683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.348500+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.488321+00:00", "trade", 9.535, 3000.0]
["2026-08-28T14:05:48.665143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:48.787959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.163744+00:00", "trade", 9.54, 20000.0]
["2026-08-28T14:05:49.164660+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.165146+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.183204+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.211351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.224878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.225354+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.225800+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.226246+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.226712+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.446344+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.446841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.514677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:49.514712+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:49.514857+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.515353+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.515378+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.515413+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.515423+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.516025+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.516060+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.532042+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:05:49.555383+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:05:49.555386+00:00", "trade", 9.54, 9.0]
["2026-08-28T14:05:49.555388+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555389+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:49.555389+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:05:49.555403+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555403+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555409+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555409+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555413+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555418+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555449+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.555534+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.556075+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.556977+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.557433+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.559794+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.560235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.560295+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.560300+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.560771+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.561237+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.586006+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.586477+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.586527+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.586527+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.587029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:49.587480+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.297763+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:50.297818+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.297858+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:50.297863+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.298159+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.298164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.298339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.298545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.299276+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.300674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.300690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.301386+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.311961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.312463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:50.406996+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:05:50.406996+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:05:50.407001+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:50.407001+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:50.407004+00:00", "trade", 9.54, 7.0]
["2026-08-28T14:05:50.407025+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:50.407055+00:00", "trade", 9.54, 90.0]
["2026-08-28T14:05:50.407148+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:50.407153+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:50.407169+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:05:50.407173+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:50.407178+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:50.407178+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.407182+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:50.407185+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:05:50.407194+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:50.407298+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.407488+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.407528+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.407579+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.408035+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.408095+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.411834+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.411994+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412159+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412310+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412340+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412425+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412816+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.412871+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.445444+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.445925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.445925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.445965+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.446441+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.446922+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.524151+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.524642+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.524682+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.633115+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.633576+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.633601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.633611+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.633661+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.634042+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.634483+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.634944+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.691243+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.691308+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.691764+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.691794+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.692225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.692240+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.871937+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.872383+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.872418+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.901562+00:00", "trade", 9.54, 125.0]
["2026-08-28T14:05:50.996904+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.997385+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:50.997385+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.142340+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.142816+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.142821+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.159831+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:05:51.161205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.161716+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.162182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.377654+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.378150+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.379323+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.419899+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.422305+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.535880+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.536356+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.536376+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.625263+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.625709+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.625739+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:51.720559+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:05:51.963542+00:00", "trade", 9.5479, 30.0]
["2026-08-28T14:05:51.981718+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:05:52.228611+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:52.334224+00:00", "trade", 9.55, 1100.0]
["2026-08-28T14:05:52.334251+00:00", "trade", 9.545, 1100.0]
["2026-08-28T14:05:52.366965+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:52.712163+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:05:52.784295+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:05:52.784899+00:00", "trade", 9.54, 52.0]
["2026-08-28T14:05:52.784953+00:00", "trade", 9.54, 26.0]
["2026-08-28T14:05:52.785260+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:52.785272+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:05:52.785274+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785330+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785345+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785355+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785405+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785425+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785625+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785946+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.785981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786227+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786352+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786352+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786432+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.786883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:52.789916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.048535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.050211+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:05:53.075615+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:53.076060+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.076106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.076687+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.077268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.077775+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.078557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.079018+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.079018+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.079048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.079499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.251187+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.251377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.251863+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.251868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.252309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.345782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.346333+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:53.346348+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:53.346493+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:53.346503+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:53.346553+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:53.354492+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:53.356594+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:05:53.356662+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:53.356667+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:05:53.356669+00:00", "trade", 9.54, 223.0]
["2026-08-28T14:05:53.356672+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:05:53.356868+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356871+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:05:53.356871+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:05:53.356873+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356903+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356944+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356953+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356958+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356968+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.356983+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357023+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357102+00:00", "trade", 9.54, 6.0]
["2026-08-28T14:05:53.357102+00:00", "trade", 9.54, 19.0]
["2026-08-28T14:05:53.357103+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357169+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357289+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357469+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357504+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357590+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.357670+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.358006+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.361494+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.361925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.365498+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.367523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.457607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.458063+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.458134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.458143+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.458620+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.459081+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.596362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.596828+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.596828+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.729894+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.729944+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.729990+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.731313+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.731333+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.731353+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.731388+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:53.833425+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:05:53.922831+00:00", "trade", 9.5414, 128.0]
["2026-08-28T14:05:54.353490+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:05:54.437461+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.437501+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.518879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.519165+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.519621+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.519646+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.668976+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.872680+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.934803+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.934805+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:05:54.934856+00:00", "trade", 9.54, 1600.0]
["2026-08-28T14:05:54.934858+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.934873+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:05:54.934874+00:00", "trade", 9.54, 499.0]
["2026-08-28T14:05:54.934922+00:00", "trade", 9.54, 901.0]
["2026-08-28T14:05:54.934923+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:05:54.934973+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.934973+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.934989+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935274+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935294+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935665+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935665+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935865+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.935941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.936261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.988385+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.990921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:54.996359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.077617+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.078550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.078590+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.079552+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.080469+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.080950+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.081832+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.102476+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.103083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.103674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.104110+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.104556+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.104597+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.157237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.157297+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.157297+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.157728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.157733+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.426141+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.426602+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.621966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.765171+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:55.765597+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.156857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.157338+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.171823+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.172259+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.188467+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.188482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.397033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.397947+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:05:56.398436+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.398953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.399409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.443749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.444029+00:00", "trade", 9.54, 20000.0]
["2026-08-28T14:05:56.444631+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.445057+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.445263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.445533+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.446270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.446290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.446300+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.446430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.446861+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.539830+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:05:56.572916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.573347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.573377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.573392+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.573592+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.573993+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:56.842602+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.011619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.083234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.083324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.083494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.624731+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.624737+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.624755+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.624911+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.624911+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.624923+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.624930+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.624930+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.624932+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:05:57.624935+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.624939+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.624941+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.624947+00:00", "trade", 9.53, 76.0]
["2026-08-28T14:05:57.625002+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.625061+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.625173+00:00", "trade", 9.53, 56.0]
["2026-08-28T14:05:57.625173+00:00", "trade", 9.53, 44.0]
["2026-08-28T14:05:57.625182+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.625182+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.625236+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.625341+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:05:57.625443+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.625453+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625508+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625578+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625643+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625658+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.625909+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.633898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.634138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.634359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.634399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.634404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.658767+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.661902+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.713664+00:00", "trade", 9.53, 55.0]
["2026-08-28T14:05:57.713667+00:00", "trade", 9.53, 132.0]
["2026-08-28T14:05:57.713772+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:05:57.713776+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.713779+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:05:57.713781+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:05:57.713781+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:05:57.713784+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:05:57.713971+00:00", "trade", 9.53, 65.0]
["2026-08-28T14:05:57.713974+00:00", "trade", 9.53, 235.0]
["2026-08-28T14:05:57.714434+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.714760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.714950+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.714950+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.715191+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.715216+00:00", "trade", 9.535, 400.0]
["2026-08-28T14:05:57.715426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.756765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.757316+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.757336+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.757817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.766783+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.767305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.767325+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.767821+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.974633+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.974678+00:00", "trade", 9.53, 303.0]
["2026-08-28T14:05:57.974682+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.974705+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.974759+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:05:57.974772+00:00", "trade", 9.53, 60.0]
["2026-08-28T14:05:57.974838+00:00", "trade", 9.53, 306.0]
["2026-08-28T14:05:57.974841+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:05:57.974841+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.974844+00:00", "trade", 9.53, 58.0]
["2026-08-28T14:05:57.974847+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:05:57.974877+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:05:57.975048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975078+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975104+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:57.975164+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:57.975204+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:57.975214+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:57.975234+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:57.975264+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975580+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:05:57.975600+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975740+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975745+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975755+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975788+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:05:57.975930+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.975983+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:57.976131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.976201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.976572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.977890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.977985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.979038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.979569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.980491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.980501+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.980947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.980947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.980998+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.981389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:57.995347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.258061+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.258562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.258582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.259048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.259940+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.260447+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.260447+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.260943+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.303708+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:05:58.307814+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.308456+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.308917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.312786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.312821+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:05:58.312966+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313267+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313322+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313372+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313481+00:00", "trade", 9.53, 95.0]
["2026-08-28T14:05:58.313523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.313823+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.314269+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316483+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:05:58.316486+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:05:58.316489+00:00", "trade", 9.53, 56.0]
["2026-08-28T14:05:58.316492+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:05:58.316492+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:05:58.316500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316537+00:00", "trade", 9.53, 32.0]
["2026-08-28T14:05:58.316541+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:58.316541+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:05:58.316545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316546+00:00", "trade", 9.53, 32.0]
["2026-08-28T14:05:58.316546+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:05:58.316549+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:58.316555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316628+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:05:58.316628+00:00", "trade", 9.53, 81.0]
["2026-08-28T14:05:58.316630+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:05:58.316630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316635+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:58.316685+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:58.316685+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:58.316710+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:58.316738+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:05:58.316741+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:58.316742+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:05:58.316745+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:05:58.316745+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:05:58.316746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.316750+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.316751+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:05:58.316751+00:00", "trade", 9.53, 40.0]
["2026-08-28T14:05:58.316751+00:00", "trade", 9.53, 60.0]
["2026-08-28T14:05:58.316756+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.317101+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.317186+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.317237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.317347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.317668+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.317758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.321583+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:05:58.519096+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.519853+00:00", "trade", 9.5388, 1.0]
["2026-08-28T14:05:58.619700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.778593+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.778618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.778939+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.779134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.779189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.779600+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.779625+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.779630+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.808710+00:00", "trade", 9.54, 30.0]
["2026-08-28T14:05:58.808734+00:00", "trade", 9.535, 30.0]
["2026-08-28T14:05:58.991805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:58.992261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.133608+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:05:59.134985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.426753+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.426758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.427240+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.427746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.428202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.428242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:05:59.644177+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:59.644183+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:05:59.644186+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:59.644189+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:05:59.644207+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:59.644234+00:00", "trade", 9.53, 56.0]
["2026-08-28T14:05:59.644342+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:59.644463+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:05:59.644463+00:00", "trade", 9.53, 32.0]
["2026-08-28T14:05:59.644493+00:00", "trade", 9.53, 168.0]
["2026-08-28T14:05:59.644496+00:00", "trade", 9.53, 37.0]
["2026-08-28T14:05:59.644611+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:59.644631+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:59.644701+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:59.644701+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:59.644711+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:59.644715+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:05:59.644726+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:05:59.644751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.644817+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.644897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.644907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.644952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.644982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645092+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645097+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645097+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645259+00:00", "trade", 9.525, 43.0]
["2026-08-28T14:05:59.645353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.645513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.646703+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:05:59.650866+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.651302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.783476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.783937+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.812229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.954974+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955550+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.955856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:05:59.994834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.062890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.170827+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.199881+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.200342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.200372+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.200788+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.218831+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.219297+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.219738+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.271175+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.271631+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.271646+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.271671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.271812+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.272087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.393687+00:00", "trade", 9.5299, 3000.0]
["2026-08-28T14:06:00.470454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:00.493161+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:06:00.499152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:01.168463+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:01.169084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:01.367606+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:01.398284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:01.446110+00:00", "trade", 9.53, 700.0]
["2026-08-28T14:06:01.817863+00:00", "trade", 9.5286, 5.0]
["2026-08-28T14:06:01.909620+00:00", "trade", 9.525, 6.0]
["2026-08-28T14:06:01.915821+00:00", "trade", 9.525, 33.0]
["2026-08-28T14:06:01.920292+00:00", "trade", 9.525, 65.0]
["2026-08-28T14:06:01.983229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.061781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.062242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.362280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.362345+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.362550+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.362951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.589655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.589716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.590492+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.590552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.590673+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.590788+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.591224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.591630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.592056+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.602556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.664759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.665215+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.665676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.736840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.736860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.737301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.812873+00:00", "trade", 9.5296, 207.0]
["2026-08-28T14:06:02.813893+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.814249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.814805+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.831365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.831460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.832537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.832678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.832733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.832783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.833520+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.833655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.834773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.837825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.839885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.841539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.933693+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.953912+00:00", "trade", 9.52, 250.0]
["2026-08-28T14:06:02.954773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.954858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.955334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:02.973395+00:00", "trade", 9.525, 3000.0]
["2026-08-28T14:06:03.006765+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:06:03.037634+00:00", "trade", 9.525, 80.0]
["2026-08-28T14:06:03.038993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.123965+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.309711+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:06:03.389787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.422720+00:00", "trade", 9.525, 24.0]
["2026-08-28T14:06:03.715866+00:00", "trade", 9.5286, 2.0]
["2026-08-28T14:06:03.777503+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.801375+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.820350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.882461+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:06:03.921014+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:03.969244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.117120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.119431+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.120077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.121215+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.122002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.123330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.123631+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.125270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.131409+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.168649+00:00", "trade", 9.52, 60.0]
["2026-08-28T14:06:04.168652+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:06:04.168655+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:06:04.168658+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168662+00:00", "trade", 9.52, 30.0]
["2026-08-28T14:06:04.168662+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:06:04.168667+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:06:04.168667+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168670+00:00", "trade", 9.52, 4000.0]
["2026-08-28T14:06:04.168670+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:06:04.168697+00:00", "trade", 9.525, 51.0]
["2026-08-28T14:06:04.168727+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:06:04.168727+00:00", "trade", 9.52, 4000.0]
["2026-08-28T14:06:04.168730+00:00", "trade", 9.52, 4000.0]
["2026-08-28T14:06:04.168733+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168733+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:06:04.168736+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:06:04.168754+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:06:04.168757+00:00", "trade", 9.52, 40.0]
["2026-08-28T14:06:04.168760+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:06:04.168763+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:06:04.168766+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168769+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168778+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168782+00:00", "trade", 9.52, 4000.0]
["2026-08-28T14:06:04.168784+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168784+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.168790+00:00", "trade", 9.52, 4000.0]
["2026-08-28T14:06:04.168790+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.168799+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:06:04.168803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:06:04.168928+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:06:04.169016+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:06:04.169024+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:06:04.169079+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169124+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169149+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169159+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:06:04.169174+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:06:04.169179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169319+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169322+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.169329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169359+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169397+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:06:04.169400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169565+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.169941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.170106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.170116+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.170372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.171358+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:06:04.171638+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:06:04.173038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.173154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.173309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.173770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.174167+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:06:04.174645+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:06:04.174672+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:06:04.174883+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.179138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.184722+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:06:04.186150+00:00", "trade", 9.525, 247.0]
["2026-08-28T14:06:04.189262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.204939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.204969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.204969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.235757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.235807+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.236203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.268936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.294522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.294948+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.294963+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.294993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.296487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.371365+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.602203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.602845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.603286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.603311+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.603742+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.607812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.655239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.959035+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:06:04.959036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.959041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.959107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.959112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.959167+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:06:04.959829+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:06:04.960019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:04.960042+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:04.999911+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:06:05.068106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.068592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.068592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.069038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.077899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.169978+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.287687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.287732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.288349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.288815+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.288825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.289116+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.289256+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337466+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.337987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.338323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.451036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.521368+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.521388+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.521398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.521834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.522024+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.522220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.522290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.522300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.522315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.524425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.960602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:05.960642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.002266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.003258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.077294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.077434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.077544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.077549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.077986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.094780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.195881+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.196041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.196362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.351055+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.498821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.499608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.510183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.510634+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.534270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.879545+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.968477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:06.969284+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.001904+00:00", "trade", 9.5179, 80.0]
["2026-08-28T14:06:07.003104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.003415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.003906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.003906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.004332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.011349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.011629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.064445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.077446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.344004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.430635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.430645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.431086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.449931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.450487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.505608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.787989+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:07.863098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.009350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.009816+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.442094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.442099+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.443392+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:06:08.453336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.453832+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.508521+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:06:08.508647+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:06:08.509434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.509554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.509955+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:06:08.527041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.561410+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:06:08.561425+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:06:08.569265+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:06:08.600475+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.600851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.600896+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:08.942002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.002791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.002832+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.003313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.390408+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.390914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.771162+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.871616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.871646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.873020+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.874653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:09.945021+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.010747+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:06:10.016548+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:06:10.042177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.042728+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.043495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.044036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.070699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.070780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.071140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.071601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.092942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.093378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.229251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.248111+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.321358+00:00", "trade", 9.51, 51.0]
["2026-08-28T14:06:10.321448+00:00", "trade", 9.515, 5.0]
["2026-08-28T14:06:10.449610+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.450121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.604864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.605215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.609972+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:10.637241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.637927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.640689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.655187+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:06:10.656196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.676213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.682435+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:06:10.689800+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.689800+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.689803+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.689806+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:06:10.689830+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:06:10.689833+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:06:10.689840+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:10.689842+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:06:10.689851+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:10.689851+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:10.689857+00:00", "trade", 9.51, 498.0]
["2026-08-28T14:06:10.689951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.689961+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.689971+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.690001+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:06:10.690001+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:06:10.690007+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:10.690007+00:00", "trade", 9.51, 150.0]
["2026-08-28T14:06:10.690010+00:00", "trade", 9.51, 54.0]
["2026-08-28T14:06:10.690010+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:06:10.690016+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:06:10.690016+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:06:10.690019+00:00", "trade", 9.51, 53.0]
["2026-08-28T14:06:10.690019+00:00", "trade", 9.51, 9.0]
["2026-08-28T14:06:10.690022+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.690025+00:00", "trade", 9.51, 247.0]
["2026-08-28T14:06:10.690047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.690314+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.690320+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:06:10.690329+00:00", "trade", 9.51, 1400.0]
["2026-08-28T14:06:10.690332+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:06:10.690372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.690383+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:10.690502+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.690527+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.690543+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.690552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.690728+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.691553+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:06:10.692507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.692778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.693239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.693244+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.693705+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.696656+00:00", "trade", 9.51, 600.0]
["2026-08-28T14:06:10.697290+00:00", "trade", 9.51, 359.0]
["2026-08-28T14:06:10.697696+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:06:10.698090+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:06:10.701463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:10.767038+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:06:10.801759+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:06:10.837709+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:06:11.109098+00:00", "trade", 9.518, 1.0]
["2026-08-28T14:06:11.268681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:11.268693+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:06:11.276082+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:11.277091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:11.279089+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:06:11.279693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:11.291076+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:06:11.292423+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:06:11.312757+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:06:11.429819+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:11.549303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:11.571371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.149159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.448220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.448711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.448711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.449152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.449152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.449593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.450660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.485669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.509788+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:06:12.510337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.510773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.510793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.510814+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.511214+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.637199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.637655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.637675+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.768275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.768285+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.768291+00:00", "trade", 9.51, 502.0]
["2026-08-28T14:06:12.768291+00:00", "trade", 9.51, 17.0]
["2026-08-28T14:06:12.768313+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768316+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:12.768319+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.768322+00:00", "trade", 9.51, 83.0]
["2026-08-28T14:06:12.768322+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:12.768328+00:00", "trade", 9.51, 370.0]
["2026-08-28T14:06:12.768328+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:12.768331+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:06:12.768331+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:06:12.768333+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:06:12.768333+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:06:12.768336+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:06:12.768336+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:06:12.768346+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768366+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:06:12.768400+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:06:12.768415+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:06:12.768516+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.768516+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:06:12.768517+00:00", "trade", 9.51, 98.0]
["2026-08-28T14:06:12.768520+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768521+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:06:12.768523+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768523+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768561+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:06:12.768616+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:06:12.768626+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:06:12.768632+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:06:12.768632+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:06:12.768634+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.768636+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768649+00:00", "trade", 9.5, 35.0]
["2026-08-28T14:06:12.768652+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.768655+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768655+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768661+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.768661+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:06:12.768661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768665+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:06:12.768665+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768668+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.768671+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768671+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768673+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:06:12.768676+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768676+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:06:12.768727+00:00", "trade", 9.5, 120.0]
["2026-08-28T14:06:12.768727+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768730+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768734+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768737+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768737+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:06:12.768739+00:00", "trade", 9.5, 38.0]
["2026-08-28T14:06:12.768743+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768746+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768746+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768749+00:00", "trade", 9.5, 77.0]
["2026-08-28T14:06:12.768749+00:00", "trade", 9.5, 77.0]
["2026-08-28T14:06:12.768754+00:00", "trade", 9.5, 40.0]
["2026-08-28T14:06:12.768754+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.768757+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768760+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768766+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768770+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.768770+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:06:12.768772+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768776+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.768776+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768781+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:06:12.768781+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:06:12.768781+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.768782+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768785+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.768785+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.768791+00:00", "trade", 9.5, 46.0]
["2026-08-28T14:06:12.768791+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:06:12.768791+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768791+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768791+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:06:12.768794+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768794+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.768794+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.768797+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768800+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768800+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:06:12.768803+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.768832+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768839+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768860+00:00", "trade", 9.5, 117.0]
["2026-08-28T14:06:12.768862+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 125.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 89.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 37.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768875+00:00", "trade", 9.5, 2000.0]
["2026-08-28T14:06:12.768890+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768893+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768897+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768915+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:06:12.768917+00:00", "trade", 9.5, 13.0]
["2026-08-28T14:06:12.768920+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:06:12.768923+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:06:12.768927+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768927+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768927+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768932+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768932+00:00", "trade", 9.5, 48.0]
["2026-08-28T14:06:12.768938+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:06:12.768938+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:06:12.768938+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768942+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:06:12.768942+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.768947+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768947+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:06:12.768947+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:06:12.768953+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:06:12.768953+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.768982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768990+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.768996+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:06:12.768997+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.768999+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:06:12.769001+00:00", "trade", 9.5, 40.0]
["2026-08-28T14:06:12.769002+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769007+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769013+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.769018+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769019+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769022+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769022+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769028+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:06:12.769031+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769037+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769037+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769040+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:06:12.769046+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:06:12.769046+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:06:12.769047+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769050+00:00", "trade", 9.5, 76.0]
["2026-08-28T14:06:12.769055+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.769059+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769064+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.769067+00:00", "trade", 9.5, 70.0]
["2026-08-28T14:06:12.769067+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769067+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769073+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769082+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:06:12.769097+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769102+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769103+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769107+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.769110+00:00", "trade", 9.5, 3136.0]
["2026-08-28T14:06:12.769112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769115+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:06:12.769121+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:06:12.769121+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769122+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769125+00:00", "trade", 9.5, 5000.0]
["2026-08-28T14:06:12.769128+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769130+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769134+00:00", "trade", 9.5, 14.0]
["2026-08-28T14:06:12.769140+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769142+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769149+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:06:12.769157+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769157+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.769163+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769163+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769164+00:00", "trade", 9.5, 250.0]
["2026-08-28T14:06:12.769169+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769179+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769179+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769182+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769191+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769196+00:00", "trade", 9.5, 131.0]
["2026-08-28T14:06:12.769198+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769199+00:00", "trade", 9.5, 36770.0]
["2026-08-28T14:06:12.769202+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769208+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.769212+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769217+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.769221+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:06:12.769227+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.769230+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769236+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.769304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:06:12.769358+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769378+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769378+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769398+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.769402+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:06:12.769403+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769405+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:06:12.769405+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:06:12.769410+00:00", "trade", 9.5, 130.0]
["2026-08-28T14:06:12.769410+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.769410+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769413+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769413+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769416+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769416+00:00", "trade", 9.5, 125.0]
["2026-08-28T14:06:12.769418+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769420+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.769420+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:06:12.769423+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.769423+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:06:12.769426+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.769426+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:06:12.769478+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769485+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.769545+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:06:12.769558+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:06:12.769566+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:06:12.769569+00:00", "trade", 9.49, 34.0]
["2026-08-28T14:06:12.769572+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:06:12.769572+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.769578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769587+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:06:12.769591+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:06:12.769591+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:06:12.769594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769605+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.769624+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769666+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:06:12.769709+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769717+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.769724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769754+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769764+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769774+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769804+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769809+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769844+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769844+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:06:12.769849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769909+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.769955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770105+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.770114+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:06:12.770115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770168+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:06:12.770195+00:00", "trade", 9.5, 49.0]
["2026-08-28T14:06:12.770255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770279+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:06:12.770300+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770327+00:00", "trade", 9.49, 47.0]
["2026-08-28T14:06:12.770327+00:00", "trade", 9.5, 18.0]
["2026-08-28T14:06:12.770360+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:06:12.770364+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:06:12.770378+00:00", "trade", 9.49, 23.0]
["2026-08-28T14:06:12.770401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770438+00:00", "trade", 9.49, 27.0]
["2026-08-28T14:06:12.770463+00:00", "trade", 9.49, 24.0]
["2026-08-28T14:06:12.770465+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.770501+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770520+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.770591+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770751+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.770754+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:12.770760+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:12.770826+00:00", "trade", 9.5, 7314.0]
["2026-08-28T14:06:12.770836+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.770959+00:00", "trade", 9.49, 26.0]
["2026-08-28T14:06:12.770965+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:06:12.770971+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:06:12.770980+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:06:12.770995+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:12.771001+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.771002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771007+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.771019+00:00", "trade", 9.49, 95.0]
["2026-08-28T14:06:12.771037+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771112+00:00", "trade", 9.49, 159.0]
["2026-08-28T14:06:12.771278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771464+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:06:12.771473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771512+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:06:12.771538+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771598+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771755+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.771759+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.771959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.772079+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.772220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.772432+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:06:12.772540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.772566+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.773220+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:06:12.773367+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:06:12.774143+00:00", "trade", 9.492, 900.0]
["2026-08-28T14:06:12.774363+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:06:12.774372+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:06:12.775075+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:06:12.776266+00:00", "trade", 9.49, 181.0]
["2026-08-28T14:06:12.777207+00:00", "trade", 9.49, 15.0]
["2026-08-28T14:06:12.777659+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.778164+00:00", "trade", 9.49, 1300.0]
["2026-08-28T14:06:12.778308+00:00", "trade", 9.492, 300.0]
["2026-08-28T14:06:12.778323+00:00", "trade", 9.49, 2101.0]
["2026-08-28T14:06:12.778335+00:00", "trade", 9.492, 2700.0]
["2026-08-28T14:06:12.778434+00:00", "trade", 9.491, 1.0]
["2026-08-28T14:06:12.778537+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:06:12.778645+00:00", "trade", 9.491, 100.0]
["2026-08-28T14:06:12.778660+00:00", "trade", 9.491, 400.0]
["2026-08-28T14:06:12.778928+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:12.778985+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:06:12.780308+00:00", "trade", 9.49, 18.0]
["2026-08-28T14:06:12.783928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.784299+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.784344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.784379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.784413+00:00", "trade", 9.498, 1.0]
["2026-08-28T14:06:12.788117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.788298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.791197+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:06:12.793458+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:06:12.801685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.801730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.801780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.802191+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.802201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.921625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:12.971082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.063786+00:00", "trade", 9.495, 30.0]
["2026-08-28T14:06:13.065181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.210179+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:06:13.263357+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.265948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.266459+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.266920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.267371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.517510+00:00", "trade", 9.4914, 50.0]
["2026-08-28T14:06:13.518488+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.518583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.518769+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.518770+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:13.518770+00:00", "trade", 9.49, 14.0]
["2026-08-28T14:06:13.518874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:06:13.518990+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519000+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519020+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519025+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519026+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:13.519029+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:06:13.519032+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:13.519035+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519047+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:06:13.519050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519065+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519110+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:06:13.519145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519521+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519666+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519741+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519821+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519857+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.519887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.520007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.520864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.521624+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:06:13.523521+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:06:13.524573+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.527735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.527745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.534306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.538250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.538491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.538541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.538644+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:06:13.538674+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:06:13.543909+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.557371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.599355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.601611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.602493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.604538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.607517+00:00", "trade", 9.485, 9.0]
["2026-08-28T14:06:13.608101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.773153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.797311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.801937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.921418+00:00", "trade", 9.4865, 2.0]
["2026-08-28T14:06:13.947577+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:06:13.948565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:13.971149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.009717+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:06:14.010533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.011380+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.014422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.015064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.015074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.017284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.064260+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.088167+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.163561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.164063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.164514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.164529+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.240825+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:06:14.316855+00:00", "trade", 9.4886, 2.0]
["2026-08-28T14:06:14.583966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.584812+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:06:14.584872+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:06:14.585020+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:06:14.585104+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:06:14.585363+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:06:14.585591+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:06:14.585787+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:06:14.673438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.673869+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.674360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.777511+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.799974+00:00", "trade", 9.48, 9.0]
["2026-08-28T14:06:14.800031+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:06:14.800088+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:06:14.800229+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:06:14.800229+00:00", "trade", 9.48, 51.0]
["2026-08-28T14:06:14.800238+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:06:14.800283+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:06:14.800286+00:00", "trade", 9.48, 600.0]
["2026-08-28T14:06:14.800305+00:00", "trade", 9.48, 15.0]
["2026-08-28T14:06:14.800308+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:06:14.800311+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:06:14.800314+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:06:14.800314+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:06:14.800317+00:00", "trade", 9.4801, 11.0]
["2026-08-28T14:06:14.800380+00:00", "trade", 9.48, 9.0]
["2026-08-28T14:06:14.800428+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:06:14.800515+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:06:14.800518+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:06:14.800518+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:06:14.800575+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:06:14.800771+00:00", "trade", 9.48, 1800.0]
["2026-08-28T14:06:14.800786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.800816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.800826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.800856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.800856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.800927+00:00", "trade", 9.4801, 9.0]
["2026-08-28T14:06:14.801187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.801432+00:00", "trade", 9.4801, 11.0]
["2026-08-28T14:06:14.801798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.801799+00:00", "trade", 9.4801, 100.0]
["2026-08-28T14:06:14.802163+00:00", "trade", 9.4801, 11.0]
["2026-08-28T14:06:14.802400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.802566+00:00", "trade", 9.4801, 9.0]
["2026-08-28T14:06:14.802903+00:00", "trade", 9.4801, 5.0]
["2026-08-28T14:06:14.803264+00:00", "trade", 9.4801, 51.0]
["2026-08-28T14:06:14.803621+00:00", "trade", 9.4801, 100.0]
["2026-08-28T14:06:14.803979+00:00", "trade", 9.4801, 10.0]
["2026-08-28T14:06:14.804003+00:00", "trade", 9.4801, 100.0]
["2026-08-28T14:06:14.804340+00:00", "trade", 9.4801, 3.0]
["2026-08-28T14:06:14.804698+00:00", "trade", 9.4801, 50.0]
["2026-08-28T14:06:14.805059+00:00", "trade", 9.4801, 600.0]
["2026-08-28T14:06:14.805086+00:00", "trade", 9.4801, 15.0]
["2026-08-28T14:06:14.805417+00:00", "trade", 9.4801, 4.0]
["2026-08-28T14:06:14.805774+00:00", "trade", 9.4801, 1.0]
["2026-08-28T14:06:14.805802+00:00", "trade", 9.4801, 100.0]
["2026-08-28T14:06:14.806126+00:00", "trade", 9.4801, 10.0]
["2026-08-28T14:06:14.806484+00:00", "trade", 9.4801, 1800.0]
["2026-08-28T14:06:14.813987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.821908+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:06:14.821911+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:06:14.821911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.821914+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:06:14.821914+00:00", "trade", 9.48, 98.0]
["2026-08-28T14:06:14.822477+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:06:14.826973+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:06:14.826978+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:06:14.826978+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:06:14.826993+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827239+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827402+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:06:14.827404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827605+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827665+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827710+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827765+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827765+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.827945+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.828166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.831449+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.836303+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:06:14.844546+00:00", "trade", 9.47, 9.0]
["2026-08-28T14:06:14.844609+00:00", "trade", 9.47, 4471.0]
["2026-08-28T14:06:14.844669+00:00", "trade", 9.47, 4700.0]
["2026-08-28T14:06:14.845101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.845342+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.845770+00:00", "trade", 9.475, 10.0]
["2026-08-28T14:06:14.847481+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:06:14.847571+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:06:14.847682+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:06:14.847772+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:06:14.847860+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:06:14.855062+00:00", "trade", 9.47, 7100.0]
["2026-08-28T14:06:14.855215+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:06:14.855218+00:00", "trade", 9.47, 6.0]
["2026-08-28T14:06:14.855261+00:00", "trade", 9.47, 12000.0]
["2026-08-28T14:06:14.855261+00:00", "trade", 9.47, 52.0]
["2026-08-28T14:06:14.855261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855263+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:06:14.855266+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:06:14.855280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855295+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855316+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855320+00:00", "trade", 9.47, 1034.0]
["2026-08-28T14:06:14.855335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855351+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855722+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855812+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855857+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855872+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.855897+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.856037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.856137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.856174+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:06:14.856218+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.856273+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.856333+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.856353+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.857210+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.857325+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.857516+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:14.860152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:15.293744+00:00", "trade", 9.475, 10.0]
["2026-08-28T14:06:15.432587+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:15.654966+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:15.655101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:15.655718+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:15.655723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:15.676121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.035200+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.035380+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.036142+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.039074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.039580+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.044672+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.045103+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.045419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.164662+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.189693+00:00", "trade", 9.47, 194.0]
["2026-08-28T14:06:16.189693+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:06:16.189700+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:06:16.189700+00:00", "trade", 9.47, 8.0]
["2026-08-28T14:06:16.189700+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:06:16.189703+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:06:16.189705+00:00", "trade", 9.47, 8000.0]
["2026-08-28T14:06:16.189745+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:06:16.189745+00:00", "trade", 9.47, 98.0]
["2026-08-28T14:06:16.189767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.189772+00:00", "trade", 9.47, 8000.0]
["2026-08-28T14:06:16.189772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.189775+00:00", "trade", 9.47, 8000.0]
["2026-08-28T14:06:16.189781+00:00", "trade", 9.47, 8000.0]
["2026-08-28T14:06:16.189782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.189790+00:00", "trade", 9.47, 72.0]
["2026-08-28T14:06:16.189868+00:00", "trade", 9.47, 128.0]
["2026-08-28T14:06:16.189902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:16.189998+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:16.189998+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:16.190023+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:16.190024+00:00", "trade", 9.47, 491.0]
["2026-08-28T14:06:16.190027+00:00", "trade", 9.47, 7277.0]
["2026-08-28T14:06:16.190028+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190098+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190148+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190368+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190458+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190594+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190835+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190880+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190915+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.190932+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:06:16.190970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.191014+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:06:16.191090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.191210+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.191351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.191927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.192304+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:06:16.193991+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:16.194428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.194439+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:06:16.194815+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:06:16.205153+00:00", "trade", 9.465, 92.0]
["2026-08-28T14:06:16.256858+00:00", "trade", 9.465, 1357.0]
["2026-08-28T14:06:16.807089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807159+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807515+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807530+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807630+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.807630+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:16.854195+00:00", "trade", 9.4677, 260.0]
["2026-08-28T14:06:17.006533+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.006979+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.057655+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:06:17.068039+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.068094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.359201+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.427924+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.427929+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.528884+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.529345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.534503+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.538312+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:17.690570+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:17.690570+00:00", "trade", 9.465, 14.0]
["2026-08-28T14:06:17.691408+00:00", "trade", 9.465, 15.0]
["2026-08-28T14:06:17.691661+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:17.692001+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:17.692268+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:06:17.770328+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.184938+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.306562+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.425716+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.426130+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:18.437784+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.457687+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.494214+00:00", "trade", 9.465, 5.0]
["2026-08-28T14:06:18.549645+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:18.550968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:18.652911+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:19.047108+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:06:19.060604+00:00", "trade", 9.46, 800.0]
["2026-08-28T14:06:19.061171+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:19.061438+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:19.061441+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:19.061444+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:19.061444+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:19.061447+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:06:19.061447+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:19.061449+00:00", "trade", 9.46, 48.0]
["2026-08-28T14:06:19.061462+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:19.061467+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:06:19.061467+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:06:19.061487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:19.061491+00:00", "trade", 9.46, 1000.0]
["2026-08-28T14:06:19.061540+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:06:19.061540+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:06:19.061542+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:19.061546+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:19.061546+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:19.061549+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:19.061557+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:19.061602+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:19.061722+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:19.061759+00:00", "trade", 9.46, 800.0]
["2026-08-28T14:06:19.061787+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061837+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061928+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061973+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.061993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.062053+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.062068+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.062123+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.062304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.063272+00:00", "trade", 9.46, 18.0]
["2026-08-28T14:06:19.064123+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:19.064219+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:06:19.064263+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.064408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.064974+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:19.065362+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:19.072412+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.072428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.082697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.093743+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:06:19.094004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.123938+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:06:19.205023+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:06:19.236798+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.280808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.281254+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.336676+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.337768+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.431757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.432218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.484347+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.530977+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.631832+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.652784+00:00", "trade", 9.4579, 4.0]
["2026-08-28T14:06:19.657278+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.657453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.660340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.841575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.991166+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.991236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.991321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.991702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.999580+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:19.999602+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:06:19.999671+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.999696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.999716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.999746+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:19.999746+00:00", "trade", 9.46, 108.0]
["2026-08-28T14:06:19.999782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:19.999842+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:06:19.999842+00:00", "trade", 9.46, 48.0]
["2026-08-28T14:06:19.999842+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:19.999862+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:19.999897+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:19.999932+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:19.999938+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:06:19.999941+00:00", "trade", 9.46, 23.0]
["2026-08-28T14:06:19.999977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000328+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000458+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000533+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000538+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.000639+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.003786+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.003831+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.004001+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.022024+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.044623+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.045089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.045330+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.045751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.094516+00:00", "trade", 9.46, 220.0]
["2026-08-28T14:06:20.094577+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.094687+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:20.094767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.094963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.125250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.270148+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:20.282909+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:20.283000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283100+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283180+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283601+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283621+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283646+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283696+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.283701+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.284037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.284162+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.284634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.284653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:20.453931+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:20.454026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.464842+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.576302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.576758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.680910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.680991+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.865474+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.865524+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.865574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.865649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.866050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.866271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.866526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.866602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.866612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.001277+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.001497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.048790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.048805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.048891+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:21.048965+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.048970+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:21.049000+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:21.049005+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049008+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:21.049010+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049011+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:21.049011+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:21.049050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049061+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049071+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049080+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:21.049080+00:00", "trade", 9.46, 24.0]
["2026-08-28T14:06:21.049080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049089+00:00", "trade", 9.46, 90.0]
["2026-08-28T14:06:21.049105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049110+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049140+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049356+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049376+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.049907+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.053481+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.053942+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.054062+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.056082+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.068817+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.080395+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.102156+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.102618+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.102883+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.104768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.104798+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.105078+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.110115+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.115217+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.115248+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.115654+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.118090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.118425+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.118941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.149163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.149238+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.149289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.149669+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.149805+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.149865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.150802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.150827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.150842+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.150852+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.150862+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.267965+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.267965+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.315754+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.349805+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.455406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.455486+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.455529+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:21.455531+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.455962+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.603127+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.603673+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.603673+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.663541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.663791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.663891+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.663992+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.664012+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.939196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.939677+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.939717+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.981211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.037900+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.038422+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.039003+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.049895+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:22.052105+00:00", "trade", 9.46, 119.0]
["2026-08-28T14:06:22.052165+00:00", "trade", 9.46, 101.0]
["2026-08-28T14:06:22.052255+00:00", "trade", 9.46, 9.0]
["2026-08-28T14:06:22.052496+00:00", "trade", 9.46, 12.0]
["2026-08-28T14:06:22.053217+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.053267+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.053417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.053542+00:00", "trade", 9.46, 9.0]
["2026-08-28T14:06:22.053853+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.054354+00:00", "trade", 9.46, 234.0]
["2026-08-28T14:06:22.054354+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.054876+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.054891+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.079133+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:06:22.080126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.092701+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.412541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.415653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.416229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.514403+00:00", "trade", 9.46, 82.0]
["2026-08-28T14:06:22.514403+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:22.514413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.514473+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.514478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514683+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514844+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514949+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.514964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.515515+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.515987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.516017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.829246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.829246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.058561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.163697+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:23.163701+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.164197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.164554+00:00", "trade", 9.455, 151.0]
["2026-08-28T14:06:23.431993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.693658+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:06:24.014849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.212373+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.350065+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.350982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.357939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.441512+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:06:24.441573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.441731+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:06:24.441758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.442489+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:06:24.442588+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:06:24.442941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.451476+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.452203+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.774023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.778834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.929262+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:06:25.118010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.126851+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.126906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.362537+00:00", "trade", 9.455, 45.0]
["2026-08-28T14:06:25.362582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.465343+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:25.497754+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:06:25.498238+00:00", "trade", 9.45, 9.0]
["2026-08-28T14:06:25.498301+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:06:25.498334+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.500144+00:00", "trade", 9.45, 9.0]
["2026-08-28T14:06:25.501326+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:06:25.599206+00:00", "trade", 9.4596, 300.0]
["2026-08-28T14:06:25.599259+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.832103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.048853+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.060866+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.221899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.222185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.236655+00:00", "trade", 9.4534, 25.0]
["2026-08-28T14:06:26.296035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.296090+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.318494+00:00", "trade", 9.455, 1000.0]
["2026-08-28T14:06:26.422932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.423428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.451184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.572161+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.822496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.829204+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:06:26.838183+00:00", "trade", 9.4501, 1.0]
["2026-08-28T14:06:26.892442+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.932763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.977288+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:26.977330+00:00", "trade", 9.455, 957.0]
["2026-08-28T14:06:26.988661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.019690+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.428591+00:00", "trade", 9.455, 12.0]
["2026-08-28T14:06:27.449431+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:06:27.470869+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:06:27.471994+00:00", "trade", 9.4503, 20.0]
["2026-08-28T14:06:27.473500+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:06:27.654603+00:00", "trade", 9.4599, 200.0]
["2026-08-28T14:06:27.815560+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:06:28.223837+00:00", "trade", 9.455, 30.0]
["2026-08-28T14:06:28.338664+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.552534+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:06:28.553099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.626900+00:00", "trade", 9.4529, 500.0]
["2026-08-28T14:06:28.734996+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.396980+00:00", "trade", 9.455, 75.0]
["2026-08-28T14:06:29.564738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.629411+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:29.629856+00:00", "trade", 9.45, 9.0]
["2026-08-28T14:06:29.630271+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:29.630433+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:29.631086+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:06:29.631200+00:00", "trade", 9.45, 63.0]
["2026-08-28T14:06:29.631330+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:29.631793+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:29.631928+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:06:29.644134+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:06:29.646903+00:00", "trade", 9.45, 9.0]
["2026-08-28T14:06:29.711918+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.721391+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.906360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.994861+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.081542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.101208+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.120550+00:00", "trade", 9.4505, 2000.0]
["2026-08-28T14:06:30.203993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.271988+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:06:30.271990+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:30.271994+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:30.271994+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:06:30.272026+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:30.272029+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:30.272045+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:06:30.272279+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:06:30.272545+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.272545+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.272706+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.272748+00:00", "trade", 9.45, 37.0]
["2026-08-28T14:06:30.272832+00:00", "trade", 9.45, 125.0]
["2026-08-28T14:06:30.272846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.272919+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:30.273701+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:06:30.273737+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:30.273779+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:30.274035+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:06:30.274059+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:06:30.274270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.279586+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:06:30.326188+00:00", "trade", 9.4532, 500.0]
["2026-08-28T14:06:30.382196+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:06:31.033985+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:31.041538+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:31.066482+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:31.088169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:31.233661+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:06:31.238204+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:06:31.246014+00:00", "trade", 9.455, 6.0]
["2026-08-28T14:06:31.928772+00:00", "trade", 9.4534, 10.0]
["2026-08-28T14:06:32.329212+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:32.721140+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:06:32.801691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:32.973976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.090670+00:00", "trade", 9.452, 60.0]
["2026-08-28T14:06:33.197433+00:00", "trade", 9.452, 100.0]
["2026-08-28T14:06:33.383193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.488729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.504745+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:06:33.592806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.622953+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.643622+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.650543+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.665559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.772649+00:00", "trade", 9.45, 49.0]
["2026-08-28T14:06:33.772734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.772736+00:00", "trade", 9.45, 150.0]
["2026-08-28T14:06:33.772739+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:33.772742+00:00", "trade", 9.45, 2623.0]
["2026-08-28T14:06:33.772744+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.772775+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:06:33.772778+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:33.772781+00:00", "trade", 9.45, 38.0]
["2026-08-28T14:06:33.772784+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:06:33.772790+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:06:33.772790+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:06:33.772793+00:00", "trade", 9.45, 70.0]
["2026-08-28T14:06:33.772904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.772905+00:00", "trade", 9.45, 5939.0]
["2026-08-28T14:06:33.772991+00:00", "trade", 9.45, 51.0]
["2026-08-28T14:06:33.773142+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:33.773587+00:00", "trade", 9.45, 74.0]
["2026-08-28T14:06:33.773746+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.774239+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:06:33.774243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:33.815937+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:06:33.872426+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:33.976575+00:00", "trade", 9.455, 1000.0]
["2026-08-28T14:06:33.983323+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:34.027898+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:06:34.584759+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:06:34.661205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:34.706303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:34.773247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:34.858610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:35.059738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:35.060682+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:35.064203+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:06:35.065281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:35.065491+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:35.428709+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:35.564487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:35.582771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:36.094808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:36.239326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:36.240023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:36.240479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:36.544226+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.352692+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.443722+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:06:37.445352+00:00", "trade", 9.46, 18500.0]
["2026-08-28T14:06:37.445588+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.445813+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.445821+00:00", "trade", 9.455, 1100.0]
["2026-08-28T14:06:37.446109+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.477501+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:37.490394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.491081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.611332+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.611407+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.611893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.631725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.632131+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.633058+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.636225+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:37.636817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.636822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:37.637278+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.185962+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.266915+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.267621+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.329225+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:38.473477+00:00", "trade", 9.455, 40.0]
["2026-08-28T14:06:38.474573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.475014+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.475175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.721154+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.721685+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.807194+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.807229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.840633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:38.907793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.220481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.474369+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.474439+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.488824+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.489300+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.548460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.548916+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.550330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.583840+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.584175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.685174+00:00", "trade", 9.4514, 300.0]
["2026-08-28T14:06:39.685331+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.685822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:39.686237+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:06:39.700469+00:00", "trade", 9.45, 42.0]
["2026-08-28T14:06:40.114125+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:40.237578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:40.238340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:40.738388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:40.788262+00:00", "trade", 9.4569, 25.0]
["2026-08-28T14:06:40.799428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.001252+00:00", "trade", 9.458, 1.0]
["2026-08-28T14:06:41.047653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.267075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.418181+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:41.521840+00:00", "trade", 9.455, 122.0]
["2026-08-28T14:06:41.526847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.556206+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:41.632438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.700986+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.926928+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:41.954896+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:06:42.008672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:42.063793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:42.533014+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:42.593607+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:42.815999+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:06:42.816943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:42.834625+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.031308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.111496+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.111499+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.111508+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.111706+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:06:43.111706+00:00", "trade", 9.45, 52.0]
["2026-08-28T14:06:43.111776+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.111904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.112067+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.112140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.112236+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:43.112242+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.112656+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.112721+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.112992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.114248+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:43.114260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.114479+00:00", "trade", 9.45, 90.0]
["2026-08-28T14:06:43.115392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.128113+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.128724+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.401653+00:00", "trade", 9.4535, 30.0]
["2026-08-28T14:06:43.523051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.523532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.547307+00:00", "trade", 9.4595, 200.0]
["2026-08-28T14:06:43.548327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.623154+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.623214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.725363+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:06:43.942157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:43.957649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.153179+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.168890+00:00", "trade", 9.455, 90.0]
["2026-08-28T14:06:44.169944+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.200612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.200857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.305832+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.306177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.306298+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.384228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.384769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.587250+00:00", "trade", 9.4553, 10.0]
["2026-08-28T14:06:44.859986+00:00", "trade", 9.4501, 100.0]
["2026-08-28T14:06:44.887539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:44.887995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.271184+00:00", "trade", 9.455, 118.0]
["2026-08-28T14:06:45.271702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.271777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.271812+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367451+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:06:45.367464+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:06:45.367464+00:00", "trade", 9.46, 46.0]
["2026-08-28T14:06:45.367470+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:06:45.367539+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:45.367540+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367542+00:00", "trade", 9.46, 70.0]
["2026-08-28T14:06:45.367545+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:45.367545+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:06:45.367575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367680+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:45.367680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.367795+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.367800+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.367800+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.367816+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.367836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:45.367886+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.367906+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.368212+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.368322+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.368693+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.368693+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.369268+00:00", "trade", 9.46, 141.0]
["2026-08-28T14:06:45.369899+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:45.371584+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.371622+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:45.386761+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:45.467087+00:00", "trade", 9.46, 500.0]
["2026-08-28T14:06:45.548630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.548730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.549016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.549638+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.549938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.549953+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.550144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.550194+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.751417+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.954314+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:45.954745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.085686+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.200790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.250418+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.283271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.283998+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.324028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.325020+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.330634+00:00", "trade", 9.46, 60.0]
["2026-08-28T14:06:46.330634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:46.330638+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:46.330789+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:46.330794+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:46.330804+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.330864+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.331120+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.331135+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.331140+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.331741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.332541+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:46.332819+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.335706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.337660+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.340862+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:06:46.428917+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.429433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.431198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.431714+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.432205+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.526509+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.532463+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.557112+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:46.752170+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:06:46.880416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.881563+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.913760+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.914181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.956561+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.957037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:46.962607+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:46.968640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.330908+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:06:47.330911+00:00", "trade", 9.46, 75.0]
["2026-08-28T14:06:47.330986+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:47.330986+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.331163+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:47.331593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.331773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.331773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.331773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.332953+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:06:47.336088+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.343080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.410154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.440486+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.441208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.454730+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.478046+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.774014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:47.909874+00:00", "trade", 9.4614, 1.0]
["2026-08-28T14:06:47.999390+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.057448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.087048+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.162818+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.270339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.270339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.270344+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.270358+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:48.270479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.270484+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.271196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.271431+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.271451+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.540566+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.541027+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.541513+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.622350+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.622992+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.622992+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.643816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.839045+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.839045+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.840213+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.841827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.985869+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.993264+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:06:48.994259+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.994825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:48.998220+00:00", "trade", 9.465, 198.0]
["2026-08-28T14:06:48.998301+00:00", "trade", 9.465, 198.0]
["2026-08-28T14:06:48.998765+00:00", "trade", 9.465, 198.0]
["2026-08-28T14:06:48.999643+00:00", "trade", 9.465, 198.0]
["2026-08-28T14:06:49.004438+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.220622+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.265177+00:00", "trade", 9.4604, 491.0]
["2026-08-28T14:06:49.339465+00:00", "trade", 9.4677, 1.0]
["2026-08-28T14:06:49.553318+00:00", "trade", 9.4629, 70.0]
["2026-08-28T14:06:49.608564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.608930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.609541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.612107+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.622216+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.622246+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.624141+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.665815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.825309+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.825354+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.825404+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.825991+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.827705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.827730+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.827745+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:49.828386+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.048129+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.206665+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.352632+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.353113+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.353143+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.451247+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.451312+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.452029+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.452505+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.452505+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.453828+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.564300+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.564541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.564781+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.564982+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.565022+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.568184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.586282+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:06:50.587666+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.588117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.588142+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.588172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.588628+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.588628+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.588628+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.589134+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.608701+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.643960+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:50.707496+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.326534+00:00", "trade", 9.4601, 40.0]
["2026-08-28T14:06:51.416491+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.420184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.420650+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.420676+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.462848+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:51.492603+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:06:51.508634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.508634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.509091+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.509131+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.509592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.510053+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.548534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.675897+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.676423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.676919+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.677486+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.729248+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:06:51.729850+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.730321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.730627+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.730757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.731229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.731229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.882179+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:51.882192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.882849+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.883290+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.883731+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.884202+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.884252+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.885200+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.896812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.896887+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.897554+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.898752+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.900706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.906119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.961252+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:51.962318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.962759+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.962779+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:51.963836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.008548+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.009009+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.009054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.009329+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.013129+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.013600+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.013615+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.014056+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.014522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.014973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.028475+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.028955+00:00", "trade", 9.465, 800.0]
["2026-08-28T14:06:52.028981+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.029437+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.029568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.029999+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.030204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.030339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.030660+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.036219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.037928+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.038023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.041135+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.242168+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.242664+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.475207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.475683+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.529134+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:06:52.579690+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.580487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.654222+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.654688+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.742357+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.756766+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.901625+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:52.902091+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.011977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.012017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.012093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.012173+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.012448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.012534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.069193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.113293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.120330+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.120575+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.752101+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.850143+00:00", "trade", 9.4636, 180.0]
["2026-08-28T14:06:53.850921+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.850921+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.851447+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.875370+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:53.961546+00:00", "trade", 9.465, 70.0]
["2026-08-28T14:06:53.962206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:53.963529+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.014340+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.014345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.228774+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.229255+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.229772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.235771+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.236257+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.236718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.253230+00:00", "trade", 9.4679, 1.0]
["2026-08-28T14:06:54.431000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.431957+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.523319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.524928+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.536841+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.538596+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.538596+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.538626+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.667196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.813621+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:06:54.817653+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:54.861102+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.940801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:54.977577+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:55.172049+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:06:55.266250+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.266510+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.266530+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.266751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.267392+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.272419+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.272951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.288979+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.289440+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.387938+00:00", "trade", 9.4603, 2000.0]
["2026-08-28T14:06:55.443245+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.443326+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.734347+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.747066+00:00", "trade", 9.465, 2982.0]
["2026-08-28T14:06:55.960775+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.961743+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.973882+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.985785+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.985810+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:55.986236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.265946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.277393+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.277523+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.278019+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.278029+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.316095+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.316115+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.394000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.394476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.394677+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.405758+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.480497+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:06:56.481498+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.502257+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:06:56.502808+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.502869+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.502889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.502914+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.521934+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.528760+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.528765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.528870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.529221+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.529241+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.586688+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.587550+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.710883+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.773492+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:56.775015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.023621+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.024067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.053653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.054540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.054565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.055006+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.059481+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.059923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.059968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.076211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137031+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137056+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137507+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137943+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.137978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.521600+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.521755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.522201+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.522246+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.547050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.547080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.547516+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.547526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.547571+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.547967+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.548053+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.771418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.771930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.771930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.776490+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:57.821648+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.821969+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822455+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822475+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822505+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822966+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.822966+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.854912+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.855353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.855353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.859408+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.859954+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.864354+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:57.864359+00:00", "trade", 9.465, 105.0]
["2026-08-28T14:06:57.864409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:57.864434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:57.864434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:57.864485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:57.864595+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:57.864675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:57.864690+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:57.864755+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:57.864816+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:57.865640+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:06:57.866088+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:57.875180+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:57.892165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.892336+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.892336+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.892366+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.892456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.892501+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.892682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.924242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:57.924618+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.016110+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.016350+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.016416+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:06:58.016416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.016641+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.016706+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.016832+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.016842+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.016852+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.017042+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.018420+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.327529+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:06:58.327586+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:06:58.327920+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:06:58.327923+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:06:58.327926+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:06:58.327991+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.328001+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.328051+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.328086+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.328097+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:06:58.328097+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.328097+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:58.328101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.328122+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:06:58.328128+00:00", "trade", 9.47, 199.0]
["2026-08-28T14:06:58.328132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.328136+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.328141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.328147+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.328202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.328517+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.329224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.329249+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.329269+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.329560+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.336732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.460631+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.528964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.673497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.673978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.674054+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.734227+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.734673+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.735154+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.735367+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:06:58.736766+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:06:58.756961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.757407+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.757447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.757843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.757883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.757883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.766764+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.873468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.874989+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:06:58.876049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.881421+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.894242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.909919+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.912711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.938347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:58.939264+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:59.137129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:59.241978+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:06:59.242117+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:06:59.242349+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:59.242364+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:59.242369+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:59.242379+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:59.242399+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:59.242429+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:06:59.242429+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242432+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:06:59.242444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242450+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242505+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242515+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242840+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.242938+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:06:59.243086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.243096+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.243276+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.244284+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.244765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.244950+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.246564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.246564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.252025+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:59.252416+00:00", "trade", 9.4601, 3200.0]
["2026-08-28T14:06:59.252609+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.252609+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.252644+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.253065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.254293+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:06:59.255035+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.257460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.260845+00:00", "trade", 9.46, 16233.0]
["2026-08-28T14:06:59.261435+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.261444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.261515+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.262773+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:06:59.263341+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263344+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263347+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263434+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:59.263446+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:06:59.263458+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:06:59.263574+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263741+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263744+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263747+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263747+00:00", "trade", 9.46, 43.0]
["2026-08-28T14:06:59.263798+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263843+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.263855+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:06:59.263855+00:00", "trade", 9.46, 1700.0]
["2026-08-28T14:06:59.263875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.263951+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:06:59.263971+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.263971+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.263979+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:06:59.263991+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264015+00:00", "trade", 9.46, 289.0]
["2026-08-28T14:06:59.264021+00:00", "trade", 9.46, 1200.0]
["2026-08-28T14:06:59.264071+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264091+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264141+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264327+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:06:59.264367+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.264552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.266296+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.266371+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.266832+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.266883+00:00", "trade", 9.465, 3000.0]
["2026-08-28T14:06:59.267653+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:59.270615+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:06:59.274356+00:00", "trade", 9.465, 4957.0]
["2026-08-28T14:06:59.274401+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:06:59.275039+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:06:59.277463+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.278239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.278405+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.278440+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.278751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.278856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.278873+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:06:59.279287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.279287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.279693+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.279962+00:00", "trade", 9.46, 43.0]
["2026-08-28T14:06:59.279965+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:06:59.279968+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.280605+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.288489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.288980+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.289456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.337196+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:59.339329+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:06:59.339897+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:59.340873+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.372876+00:00", "trade", 9.4715, 1000.0]
["2026-08-28T14:06:59.444630+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.444670+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.445387+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.487707+00:00", "trade", 9.4714, 49.0]
["2026-08-28T14:06:59.534444+00:00", "trade", 9.4621, 4.0]
["2026-08-28T14:06:59.590647+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.691191+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.836471+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.836581+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.837023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.907460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.908269+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:59.908858+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.921672+00:00", "trade", 9.4679, 1.0]
["2026-08-28T14:06:59.944789+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.989152+00:00", "trade", 9.46, 33.0]
["2026-08-28T14:06:59.990006+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.990011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.990086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.990156+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.990487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:59.994888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.002010+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.002411+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.006325+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.010991+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.011068+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:07:00.011233+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:07:00.011357+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:07:00.011612+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.011938+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.011968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.012399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.012399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.016249+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:07:00.041503+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.057587+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.057985+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:07:00.058028+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.242080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.242125+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.242145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.242149+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:07:00.242170+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:07:00.242191+00:00", "trade", 9.46, 67.0]
["2026-08-28T14:07:00.242287+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:07:00.242420+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:07:00.242420+00:00", "trade", 9.46, 289.0]
["2026-08-28T14:07:00.242556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.242636+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:00.242675+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:07:00.242727+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242737+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242737+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242737+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242742+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242747+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242747+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242747+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242752+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242772+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242827+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242897+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242902+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242917+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.242932+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.243283+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.243353+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.247448+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.248428+00:00", "trade", 9.46, 35.0]
["2026-08-28T14:07:00.248430+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:00.248456+00:00", "trade", 9.46, 165.0]
["2026-08-28T14:07:00.248456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.248641+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.248856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249117+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249648+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.249834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.351260+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:07:00.371929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.385481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.385521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.610260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.610841+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.611278+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.712899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.713461+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.810230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.810661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.811985+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:00.913571+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.014180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.014601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.014616+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.015117+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.015188+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.015423+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.015769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.402538+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.403064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.403576+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.403801+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.404107+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.466380+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.466385+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.509342+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.533184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.687891+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.760298+00:00", "trade", 9.4579, 5.0]
["2026-08-28T14:07:01.795983+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.854216+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.854733+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:01.877803+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.028310+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:07:02.076630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.081863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.160705+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.161898+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.162254+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.162379+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.336653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.337139+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.590642+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.590993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.591479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.629519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.939210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.941711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:02.957238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.175071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.230979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.445122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.445649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.580710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.953501+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.959335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.974785+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:07:03.974875+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:07:03.974875+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:07:03.974891+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:07:03.974891+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:03.974895+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:03.974900+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:07:03.974902+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:03.974902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.974905+00:00", "trade", 9.45, 4677.0]
["2026-08-28T14:07:03.974907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:03.974908+00:00", "trade", 9.45, 1561.0]
["2026-08-28T14:07:03.974911+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:03.974914+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:03.974914+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:07:03.974917+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.974918+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:07:03.974922+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.974923+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:07:03.974932+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:03.974932+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.974932+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.974959+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:07:03.974962+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.974977+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.975002+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.975008+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:07:03.975050+00:00", "trade", 9.45, 21.0]
["2026-08-28T14:07:03.975067+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.975155+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:07:03.975158+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:07:03.975158+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:03.975158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975158+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:03.975164+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:03.975177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975212+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975242+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975313+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975359+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:07:03.975438+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975478+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975563+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975582+00:00", "trade", 9.45, 106.0]
["2026-08-28T14:07:03.975702+00:00", "trade", 9.45, 94.0]
["2026-08-28T14:07:03.975703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.975979+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.976048+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:07:03.979833+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.979933+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.983161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.983447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.983607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.983717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.991611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.997844+00:00", "trade", 9.45, 220.0]
["2026-08-28T14:07:04.000452+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.000467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.001715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.008902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.016936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.203809+00:00", "trade", 9.45, 144.0]
["2026-08-28T14:07:04.203901+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.204907+00:00", "trade", 9.45, 7.0]
["2026-08-28T14:07:04.402718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.759657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:04.911492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.215204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.444770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.627955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.739631+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:05.812741+00:00", "trade", 9.4479, 20.0]
["2026-08-28T14:07:05.825800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.825813+00:00", "trade", 9.45, 6517.0]
["2026-08-28T14:07:05.826042+00:00", "trade", 9.45, 1083.0]
["2026-08-28T14:07:05.826180+00:00", "trade", 9.45, 4800.0]
["2026-08-28T14:07:05.826622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.826974+00:00", "trade", 9.45, 233.0]
["2026-08-28T14:07:05.827058+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.827097+00:00", "trade", 9.445, 11.0]
["2026-08-28T14:07:05.827127+00:00", "trade", 9.45, 7367.0]
["2026-08-28T14:07:05.839562+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:05.864699+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:07:05.904555+00:00", "trade", 9.445, 5.0]
["2026-08-28T14:07:05.929557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.929562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.929918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.972910+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.972990+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:05.977124+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:06.200317+00:00", "trade", 9.4499, 10.0]
["2026-08-28T14:07:06.528891+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.528931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.529392+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.529894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.561198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.561514+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.655492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.655522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.655569+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:07:06.655572+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:07:06.655572+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.655623+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.655642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656179+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656179+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.656615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:06.797916+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:07.204422+00:00", "trade", 9.4498, 5.0]
["2026-08-28T14:07:07.227913+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:07.445214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:07.516112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:07.849463+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:07.852804+00:00", "trade", 9.4498, 200.0]
["2026-08-28T14:07:08.023989+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.023992+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:07:08.024020+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024030+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024031+00:00", "trade", 9.45, 80.0]
["2026-08-28T14:07:08.024034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024035+00:00", "trade", 9.45, 198.0]
["2026-08-28T14:07:08.024037+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:08.024040+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024052+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:07:08.024055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024083+00:00", "trade", 9.45, 198.0]
["2026-08-28T14:07:08.024085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024089+00:00", "trade", 9.45, 364.0]
["2026-08-28T14:07:08.024090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024260+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024278+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:08.024281+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:08.024281+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:08.024371+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.024656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.026681+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.051876+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.052487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.140286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.140722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.140724+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:08.140727+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:07:08.140730+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.140733+00:00", "trade", 9.44, 4444.0]
["2026-08-28T14:07:08.140733+00:00", "trade", 9.44, 1000.0]
["2026-08-28T14:07:08.140736+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:08.140736+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:08.140748+00:00", "trade", 9.44, 6.0]
["2026-08-28T14:07:08.140754+00:00", "trade", 9.445, 156.0]
["2026-08-28T14:07:08.140778+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:08.140811+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:07:08.140814+00:00", "trade", 9.445, 106.0]
["2026-08-28T14:07:08.140814+00:00", "trade", 9.445, 306.0]
["2026-08-28T14:07:08.140817+00:00", "trade", 9.445, 52.0]
["2026-08-28T14:07:08.140826+00:00", "trade", 9.445, 314.0]
["2026-08-28T14:07:08.140829+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:08.140829+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:08.140835+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.140839+00:00", "trade", 9.44, 450.0]
["2026-08-28T14:07:08.140841+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.140842+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.140844+00:00", "trade", 9.44, 1000.0]
["2026-08-28T14:07:08.140847+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:08.140847+00:00", "trade", 9.44, 1450.0]
["2026-08-28T14:07:08.140850+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.140850+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.140854+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:08.140859+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:07:08.140889+00:00", "trade", 9.445, 48.0]
["2026-08-28T14:07:08.140892+00:00", "trade", 9.445, 366.0]
["2026-08-28T14:07:08.140897+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.140919+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:07:08.140937+00:00", "trade", 9.445, 37.0]
["2026-08-28T14:07:08.140967+00:00", "trade", 9.445, 644.0]
["2026-08-28T14:07:08.140988+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141013+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:08.141031+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.141053+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141068+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141124+00:00", "trade", 9.44, 6.0]
["2026-08-28T14:07:08.141133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141193+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141318+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141329+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:08.141338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141343+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141352+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.141361+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.141412+00:00", "trade", 9.44, 198.0]
["2026-08-28T14:07:08.141427+00:00", "trade", 9.44, 56.0]
["2026-08-28T14:07:08.141430+00:00", "trade", 9.44, 71.0]
["2026-08-28T14:07:08.141448+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:08.141479+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141494+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141654+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.141674+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:08.141761+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:07:08.142261+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.142264+00:00", "trade", 9.44, 644.0]
["2026-08-28T14:07:08.142266+00:00", "trade", 9.44, 37.0]
["2026-08-28T14:07:08.142271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.142272+00:00", "trade", 9.44, 48.0]
["2026-08-28T14:07:08.142276+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:08.142278+00:00", "trade", 9.44, 366.0]
["2026-08-28T14:07:08.142321+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142326+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:08.142331+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142351+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142507+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142507+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142526+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142541+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142576+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:08.142624+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:08.142626+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142817+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142922+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:07:08.142932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142977+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.142994+00:00", "trade", 9.44, 198.0]
["2026-08-28T14:07:08.143280+00:00", "trade", 9.44, 45.0]
["2026-08-28T14:07:08.143283+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:07:08.143283+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.143298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.143313+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.143338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.144175+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.144498+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:07:08.144596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.145057+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.145538+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.147977+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:07:08.148263+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:07:08.148660+00:00", "trade", 9.43, 84.0]
["2026-08-28T14:07:08.157888+00:00", "trade", 9.445, 289.0]
["2026-08-28T14:07:08.202154+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:07:08.246603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.366007+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.392124+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.453257+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:07:08.454050+00:00", "trade", 9.435, 93.0]
["2026-08-28T14:07:08.454312+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:07:08.454595+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:07:08.454841+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:07:08.455130+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:07:08.456149+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:07:08.464506+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:07:08.482245+00:00", "trade", 9.43, 460.0]
["2026-08-28T14:07:08.523937+00:00", "trade", 9.435, 1945.0]
["2026-08-28T14:07:08.573340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.672987+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.776453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.776944+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.281190+00:00", "trade", 9.4379, 4.0]
["2026-08-28T14:07:09.349690+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.355288+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.358732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.365403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.543210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.543331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.543791+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.579204+00:00", "trade", 9.435, 105.0]
["2026-08-28T14:07:09.584885+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:07:09.592481+00:00", "trade", 9.4379, 53.0]
["2026-08-28T14:07:09.628037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.758998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.768906+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.768911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.769688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.820404+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.860374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.104018+00:00", "trade", 9.4379, 10.0]
["2026-08-28T14:07:10.104384+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:07:10.125937+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:07:10.125967+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:07:10.125970+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:10.126006+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:07:10.126006+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:10.126009+00:00", "trade", 9.44, 42.0]
["2026-08-28T14:07:10.126271+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:07:10.126271+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:07:10.126283+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:07:10.126326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.126331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.126336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.126341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.126436+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:10.126456+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:10.126476+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:10.126557+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:10.126568+00:00", "trade", 9.44, 1800.0]
["2026-08-28T14:07:10.126581+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:10.126601+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:10.126616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.126732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.126830+00:00", "trade", 9.44, 42.0]
["2026-08-28T14:07:10.126907+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.126927+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.127103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.127569+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.130581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.199404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.199565+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.199916+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.414957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.441725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.442161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.445484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.445965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.446046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.862059+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.862841+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.866730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.867221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.867703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.870153+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:10.956986+00:00", "trade", 9.445, 132.0]
["2026-08-28T14:07:10.958047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.031993+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.032113+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.076128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.191567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.311563+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.311999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.313011+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.364263+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.364779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.365250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.449846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.450332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.555427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.555673+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.555968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.556279+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.556309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.556765+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.556815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.557266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.604003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.604439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.684198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.690007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.850784+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.850794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.851050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.851100+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.892686+00:00", "trade", 9.44, 15.0]
["2026-08-28T14:07:11.966499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.972087+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.972618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:11.989028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.166204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.166645+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.540423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.541666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.556508+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:12.556511+00:00", "trade", 9.445, 4.0]
["2026-08-28T14:07:12.556556+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:12.556902+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:12.556997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.557452+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:12.557473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558065+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558105+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558351+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558531+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558561+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.558987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.559443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.565926+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:12.568922+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:12.569225+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:12.569451+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:12.569761+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:07:12.569992+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:07:12.575122+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:07:12.584048+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:12.606179+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.608069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.610044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.611021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.611577+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.612093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.716753+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:07:12.718306+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.718757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.718837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.718887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.719328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.719774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:12.736248+00:00", "trade", 9.445, 150.0]
["2026-08-28T14:07:12.738016+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:13.010666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.011112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.029842+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:13.031239+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.031686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.041594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.042050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.042080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.042571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.043007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.043504+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.351671+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.352022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.352473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.352683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.353255+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.353470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.353576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.353911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.597691+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.597751+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.597946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.598042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.598227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.598583+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.598613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.598713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.599069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.609338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.628554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.628880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.628980+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.643919+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:13.644025+00:00", "trade", 9.445, 1100.0]
["2026-08-28T14:07:13.644049+00:00", "trade", 9.445, 7500.0]
["2026-08-28T14:07:13.644139+00:00", "trade", 9.445, 1100.0]
["2026-08-28T14:07:13.644211+00:00", "trade", 9.445, 1100.0]
["2026-08-28T14:07:13.644277+00:00", "trade", 9.445, 2800.0]
["2026-08-28T14:07:13.644328+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:13.644599+00:00", "trade", 9.445, 700.0]
["2026-08-28T14:07:13.646969+00:00", "trade", 9.45, 3700.0]
["2026-08-28T14:07:13.648286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.648762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.648792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.649392+00:00", "trade", 9.445, 800.0]
["2026-08-28T14:07:13.661704+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:13.749256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.750454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.750920+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.781528+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:13.892446+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.021127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.021623+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.022911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.182593+00:00", "trade", 9.4421, 63.0]
["2026-08-28T14:07:14.183639+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:14.183914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.184171+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:14.184365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.184517+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:14.186195+00:00", "trade", 9.44, 9.0]
["2026-08-28T14:07:14.186252+00:00", "trade", 9.44, 62.0]
["2026-08-28T14:07:14.186318+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:07:14.186896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.187202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.187683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.188199+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.227363+00:00", "trade", 9.44, 6.0]
["2026-08-28T14:07:14.284413+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.284919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.485791+00:00", "trade", 9.4401, 137.0]
["2026-08-28T14:07:14.487180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.487626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.487656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.488097+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.488573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.489019+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.503338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.504195+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.624802+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.625283+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.625303+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.775174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.775505+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.775610+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.776066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.779309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.793633+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:14.794033+00:00", "trade", 9.445, 700.0]
["2026-08-28T14:07:14.794655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.795121+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.814484+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:07:14.825710+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:14.853986+00:00", "trade", 9.445, 600.0]
["2026-08-28T14:07:14.857195+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:14.876204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.876627+00:00", "trade", 9.4405, 165.0]
["2026-08-28T14:07:14.876665+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:14.877202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.001016+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.001467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.025895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.026296+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.026311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.026762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.026807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.027273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.027709+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.064346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.080299+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.173125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.173606+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.204254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.449101+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.456278+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.456282+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:15.456338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.456338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.456339+00:00", "trade", 9.44, 197.0]
["2026-08-28T14:07:15.456343+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:15.456346+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:15.456348+00:00", "trade", 9.44, 18.0]
["2026-08-28T14:07:15.456348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:15.456369+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:15.456405+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:07:15.456408+00:00", "trade", 9.44, 46.0]
["2026-08-28T14:07:15.456413+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:15.456418+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:15.456438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456539+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456579+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:15.456579+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:15.456604+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:15.456636+00:00", "trade", 9.44, 103.0]
["2026-08-28T14:07:15.456639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456739+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456779+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456779+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456794+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456914+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.456984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.457030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.457195+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.457295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.457425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.457456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.465956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.587038+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.587490+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.662568+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.662598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.662618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.663079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.689462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.758992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.759012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.759468+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.837734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.837734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:15.837754+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.049623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.092219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.092675+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.269135+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.269616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.270057+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.514197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.777553+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:07:16.777563+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:16.808487+00:00", "trade", 9.4395, 266.0]
["2026-08-28T14:07:17.068675+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.187111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.197441+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.198398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.200613+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.299233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.299368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.299674+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.505087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.505087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.515522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.516168+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.516649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.517095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.517546+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.517582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.518098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.518544+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.522433+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.540531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.595827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.596284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:17.747953+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:07:18.103725+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.104306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.104772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.104782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.104812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.104917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.105173+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.220838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.233734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.319527+00:00", "trade", 9.4379, 10.0]
["2026-08-28T14:07:18.511464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.511945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.511945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.554300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.556871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.558165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.558175+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.558190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.559312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.559403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.612018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.612489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.612940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.686119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.686580+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686637+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:18.686640+00:00", "trade", 9.44, 40.0]
["2026-08-28T14:07:18.686643+00:00", "trade", 9.44, 150.0]
["2026-08-28T14:07:18.686670+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:18.686691+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:07:18.686705+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686726+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686730+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:07:18.686733+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:18.686733+00:00", "trade", 9.44, 89.0]
["2026-08-28T14:07:18.686751+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:07:18.686755+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686778+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:07:18.686781+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:07:18.686835+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686866+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686886+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686886+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686891+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686892+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:07:18.686911+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686926+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686931+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686936+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686936+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686941+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:07:18.686962+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:07:18.686971+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:07:18.686971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.686974+00:00", "trade", 9.44, 18.0]
["2026-08-28T14:07:18.686976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.686981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687086+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687136+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687161+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687256+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687368+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:18.687387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687401+00:00", "trade", 9.44, 334.0]
["2026-08-28T14:07:18.687512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687542+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687908+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.687923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.688284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.688720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.689151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.689196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.690043+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.690925+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:18.997133+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.109896+00:00", "trade", 9.4358, 3000.0]
["2026-08-28T14:07:19.111299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.213257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.213733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.213733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.213773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.214129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.214284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:19.214374+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:19.214389+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.214399+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.214404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.214514+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.215056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.216574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.245107+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.450240+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.767231+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:07:19.768230+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.820510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.821206+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.822710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.865151+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.867466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.895277+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:19.948081+00:00", "trade", 9.445, 5.0]
["2026-08-28T14:07:20.114752+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:07:20.116468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.218501+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.323610+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.397957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.549552+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.549998+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.604439+00:00", "trade", 9.445, 47.0]
["2026-08-28T14:07:20.666766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.667207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:20.718985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.019870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.020000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.020361+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.020401+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.020441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.020461+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.020882+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.226262+00:00", "trade", 9.45, 2506.0]
["2026-08-28T14:07:21.226470+00:00", "trade", 9.45, 4794.0]
["2026-08-28T14:07:21.226641+00:00", "trade", 9.45, 7300.0]
["2026-08-28T14:07:21.226677+00:00", "trade", 9.45, 5400.0]
["2026-08-28T14:07:21.227108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.227128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.227388+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.227669+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.227744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.228135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.290002+00:00", "trade", 9.445, 67.0]
["2026-08-28T14:07:21.296367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.316615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.316892+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:07:21.318901+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.319337+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.356766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.357327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.364815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.458808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.504672+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.514586+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.515082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.627960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.628642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.628983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.881964+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.982713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.983235+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:21.988437+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.035970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.136243+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.136684+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.261646+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.262107+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.462281+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:22.488836+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.489894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.490119+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.491397+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.491663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.491803+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.593535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.606461+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.740990+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.741457+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:22.910478+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.072010+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:23.073050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.073080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.073150+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.073210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.076628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.252807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.449615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.501508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.502390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.502836+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.503287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.528562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.571259+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.571314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.571730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.630329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.665858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.666335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.730250+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:07:23.730382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.730427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.730868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.730923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.730923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.730998+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.731404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.746940+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:07:23.748189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.748670+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.749126+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.847174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.957246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.957336+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.957446+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:23.958760+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.010598+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.010959+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.011109+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.015976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.037081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.037562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.119504+00:00", "trade", 9.45, 120.0]
["2026-08-28T14:07:24.119507+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:07:24.119543+00:00", "trade", 9.45, 1800.0]
["2026-08-28T14:07:24.119562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.119592+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:07:24.119607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:24.119647+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:24.119677+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:24.119717+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:07:24.119727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119733+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:07:24.119737+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119747+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.119782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.120023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.120479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.120544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.120569+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.130017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.321056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.321512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.495731+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.495761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.496252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.496252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.580427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.580878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.580878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.581344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.624822+00:00", "trade", 9.455, 60.0]
["2026-08-28T14:07:24.681743+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.682209+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.744407+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.778337+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.778568+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.778964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.779004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.779184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.779230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.880520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.881533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.956205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:24.956205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.522362+00:00", "trade", 9.4579, 3.0]
["2026-08-28T14:07:25.700370+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:25.956542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.956798+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.957460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.958427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.959149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.959249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.959565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.959575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.962316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.962913+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.963208+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.963329+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.963760+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.964201+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.970626+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:07:25.970957+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.973237+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.999695+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:25.999775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:25.999875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.000367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.000367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.051398+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.058665+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.059121+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.160232+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.223116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.323805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.444086+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.448888+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.489173+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.490727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.519485+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.520352+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.520623+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.533564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.533594+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.546500+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:26.547843+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.648552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.649008+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.813604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.814065+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.814511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.816190+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.816376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.821769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.821789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.823728+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.824014+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.871101+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.872720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.971820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.972352+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.972372+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.972372+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:26.972833+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.080569+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.285922+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.286237+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.286709+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.342897+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.343163+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.345992+00:00", "trade", 9.4521, 10.0]
["2026-08-28T14:07:27.347363+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.349418+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.450473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.520198+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.544266+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.545323+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.549057+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.617224+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.617535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.617971+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.632099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.657635+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.658868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.660091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.668646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.668681+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.668902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.669398+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.709333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.799663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:27.799873+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:07:27.799903+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.799948+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.799958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.800204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.800219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.800585+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.801106+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.804369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.825970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.830736+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.831196+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:07:27.831208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.831674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.835357+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:07:27.894418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:27.898342+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:28.208268+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:07:28.208419+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:28.208895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:28.209256+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:28.209717+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:28.477482+00:00", "trade", 9.465, 20.0]
["2026-08-28T14:07:28.772938+00:00", "trade", 9.46, 99.0]
["2026-08-28T14:07:29.372140+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.372661+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.399866+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467228+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:07:29.467231+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:07:29.467276+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:07:29.467279+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:07:29.467286+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467300+00:00", "trade", 9.46, 150.0]
["2026-08-28T14:07:29.467307+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467311+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.467772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.468023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.468108+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.468223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.468223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.479109+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.557741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.557816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.558287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.558417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.558738+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.560006+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.560497+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.597806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.599841+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.601470+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.601901+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.601951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.663252+00:00", "trade", 9.4677, 1.0]
["2026-08-28T14:07:29.703292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.704384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.977533+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.977554+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.978030+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.984976+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:29.994900+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.023618+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.032043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.109166+00:00", "trade", 9.4699, 1130.0]
["2026-08-28T14:07:30.154664+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.178968+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:07:30.462346+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.462872+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.475855+00:00", "trade", 9.465, 617.0]
["2026-08-28T14:07:30.494884+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:07:30.701093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.701579+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.702146+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.755488+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.764248+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.764729+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.764990+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.765171+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.979600+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:30.991233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.023399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.023895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.049181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.081788+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.159939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.160415+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.177901+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.178819+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.178864+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.179345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.309489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.310106+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.310106+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.310587+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.367407+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.452318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.452865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.452975+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.453211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.497035+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.553825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.786568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.786568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.795775+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.796261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.796682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.817912+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.846591+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.847072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.887057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.887533+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.888014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.906383+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.906563+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.907024+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:31.907165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.288987+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.291132+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.299833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.300309+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.300930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.439795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.440472+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.456189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.456716+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.457066+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.457593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.519044+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.519500+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.528261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.556227+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.569468+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.569559+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.570389+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:07:32.570416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.570476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.571478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.572167+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:07:32.572227+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:07:32.572446+00:00", "trade", 9.47, 9.0]
["2026-08-28T14:07:32.572832+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.572942+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.573037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.573999+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.573999+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.574019+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.574160+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.605561+00:00", "trade", 9.465, 30.0]
["2026-08-28T14:07:32.620134+00:00", "trade", 9.465, 30.0]
["2026-08-28T14:07:32.653964+00:00", "trade", 9.465, 500.0]
["2026-08-28T14:07:32.655478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.683595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869847+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869948+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.869973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.870233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.870278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.870349+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.871727+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.936791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.937624+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:32.937633+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.002412+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.002858+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.002884+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.003320+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.003776+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.014180+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.014656+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:33.043229+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043255+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.043477+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:07:33.043510+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043515+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043515+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043520+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043540+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043540+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043555+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043576+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.043655+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.044211+00:00", "trade", 9.47, 91.0]
["2026-08-28T14:07:33.044994+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.047239+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.053524+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:07:33.053650+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:07:33.053669+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:33.053754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.053835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.053999+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:07:33.054010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.054498+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:07:33.054606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.054632+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.055388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.058997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.059348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.059428+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.062144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.062144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.063272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.091038+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:07:33.091090+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:07:33.091092+00:00", "trade", 9.47, 6.0]
["2026-08-28T14:07:33.091095+00:00", "trade", 9.47, 260.0]
["2026-08-28T14:07:33.091095+00:00", "trade", 9.47, 9.0]
["2026-08-28T14:07:33.091302+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:07:33.091592+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:07:33.091592+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:07:33.092030+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.092246+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.225408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.441917+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.657955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.676931+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.684428+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.684529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.684594+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:33.828345+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.828867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.839221+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:33.976525+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:33.977124+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.006278+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.049316+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.093691+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.162685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.264046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.317378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.357939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.399969+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.518052+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:34.572369+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.788347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:34.847672+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:34.848078+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:34.848703+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:35.053362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.201674+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.202852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.202948+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:35.243303+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.243378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.243914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.246656+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.371944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.387636+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.414287+00:00", "trade", 9.4721, 65.0]
["2026-08-28T14:07:35.417883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.467937+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.467937+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.598783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.599214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.599344+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.602442+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.664148+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:35.664148+00:00", "trade", 9.47, 48.0]
["2026-08-28T14:07:35.665201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.665642+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.691213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.723224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.776724+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:35.788835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.788915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:35.816210+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.024399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.024835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.051409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.074363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.167910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.168366+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.168366+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.168797+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.270199+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.408201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.448577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.449054+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.449094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.449415+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.469603+00:00", "trade", 9.4793, 5000.0]
["2026-08-28T14:07:36.471141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:36.671211+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:07:36.693134+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.021294+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.021344+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.021344+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.021364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.021790+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.026551+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.027027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.053149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.053209+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.053650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.155487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.155969+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.180973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.181454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.206263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.236846+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.344136+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.608870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.608990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.609436+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.623184+00:00", "trade", 9.4779, 1.0]
["2026-08-28T14:07:37.664512+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.664522+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.664522+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.727071+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.730634+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.730699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.802821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.872121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:37.917188+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.004199+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.004635+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.005041+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.005482+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.005523+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.005984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.015767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.016228+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.147841+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.214023+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.232086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.232537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.365122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.365598+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.389203+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:07:38.390603+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.399890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.432663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.433490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.433725+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.460188+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.480516+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.521930+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.522411+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.522411+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.538559+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.538614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.696675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.696740+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.766646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:38.798487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.204652+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.231271+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.231396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.232323+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.263212+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:07:39.263798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.264359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.272519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.272574+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.280693+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.360242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.360282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.360708+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.422971+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.436308+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.448953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.534130+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.534597+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.537228+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.537684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.538120+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.539157+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.585197+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.630825+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.634153+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.719962+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.720729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.721220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.721656+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.736161+00:00", "trade", 9.4788, 1000.0]
["2026-08-28T14:07:39.737559+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.737965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.737990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.738441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.750530+00:00", "trade", 9.4793, 1000.0]
["2026-08-28T14:07:39.948355+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.948395+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:39.970477+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.133886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.172347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.220963+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.554034+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.583284+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.605441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.635448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.817942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.837949+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.838430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.838545+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:07:40.839924+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.863364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.863831+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:40.863876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.339045+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.675114+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.775808+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.811628+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.817011+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.821035+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.821046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.821918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.833966+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.876663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.880396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.958682+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:41.992458+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.014240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.041224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.042377+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.404105+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:07:42.510178+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.543352+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.543858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.616265+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.695564+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.696030+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.838092+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.838534+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:42.838614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:43.117136+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:43.340346+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:43.340436+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:43.341514+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:43.350485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:43.361426+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:43.442668+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:43.443264+00:00", "trade", 9.475, 104.0]
["2026-08-28T14:07:43.443952+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:43.452544+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.452577+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.452649+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.452929+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.453485+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.454315+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.460037+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:43.461054+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:43.462762+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.469384+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.475019+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:43.480182+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:43.542169+00:00", "trade", 9.475, 104.0]
["2026-08-28T14:07:43.603957+00:00", "trade", 9.475, 20.0]
["2026-08-28T14:07:43.973441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.019796+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.050178+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:07:44.254874+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.255997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.291416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.461140+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.464443+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.467129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.468499+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:44.468574+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:44.490578+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:44.491532+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.629044+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:44.808265+00:00", "trade", 9.475, 4.0]
["2026-08-28T14:07:45.009518+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.094313+00:00", "trade", 9.4799, 10.0]
["2026-08-28T14:07:45.097738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.097748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.098214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.098870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.219026+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.219537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.569113+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.613398+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.892166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.892788+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.898599+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:45.899448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:45.899448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.023929+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.041932+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.111492+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.122694+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.172938+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.182019+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:07:46.195742+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.222090+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.222105+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.224315+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.226275+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.269327+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.483757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.577895+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.578347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.595577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.665684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:46.799387+00:00", "trade", 9.4799, 2.0]
["2026-08-28T14:07:47.155363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.155413+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.213987+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.213992+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.214037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.214508+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.257290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.278095+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.462272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.470353+00:00", "trade", 9.475, 51.0]
["2026-08-28T14:07:47.518055+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.518095+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.518496+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.518531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.615634+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:07:47.616363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.617000+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.671529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.671650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.676466+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.747690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.748162+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:47.755734+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:47.781548+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:07:47.844907+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.016960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.017256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.017697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.018178+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.033339+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.033780+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.242396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.302103+00:00", "trade", 9.471, 50.0]
["2026-08-28T14:07:48.302169+00:00", "trade", 9.471, 100.0]
["2026-08-28T14:07:48.302226+00:00", "trade", 9.471, 45.0]
["2026-08-28T14:07:48.302307+00:00", "trade", 9.471, 1705.0]
["2026-08-28T14:07:48.302669+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.302940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.303141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.303496+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.307714+00:00", "trade", 9.47, 52.0]
["2026-08-28T14:07:48.307717+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:07:48.307717+00:00", "trade", 9.47, 23.0]
["2026-08-28T14:07:48.308207+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:07:48.308207+00:00", "trade", 9.47, 98.0]
["2026-08-28T14:07:48.308433+00:00", "trade", 9.472, 200.0]
["2026-08-28T14:07:48.308463+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:48.308629+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308629+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308671+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:07:48.308674+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308689+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:07:48.308692+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:07:48.308704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308739+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.308789+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.309195+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.309671+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.309701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.309711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.310182+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.310608+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.310608+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.316307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.317951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.323177+00:00", "trade", 9.47, 44.0]
["2026-08-28T14:07:48.323177+00:00", "trade", 9.47, 56.0]
["2026-08-28T14:07:48.323755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.324019+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:48.324276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.326683+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:48.336929+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:07:48.336953+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:48.337512+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.339467+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:48.369027+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:48.742587+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:07:48.755758+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:07:48.824941+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.845931+00:00", "trade", 9.475, 2000.0]
["2026-08-28T14:07:48.959145+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:48.959220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.248372+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.250056+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.774104+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:07:49.818201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.818206+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.818527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.819284+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.839171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.839647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.874781+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.875182+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:07:49.914857+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:07:49.914860+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:07:49.914860+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:07:49.915056+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915064+00:00", "trade", 9.47, 35.0]
["2026-08-28T14:07:49.915064+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:07:49.915068+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:07:49.915072+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915073+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:07:49.915073+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:07:49.915073+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:07:49.915076+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915082+00:00", "trade", 9.47, 128.0]
["2026-08-28T14:07:49.915086+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:07:49.915097+00:00", "trade", 9.47, 71.0]
["2026-08-28T14:07:49.915133+00:00", "trade", 9.47, 331.0]
["2026-08-28T14:07:49.915133+00:00", "trade", 9.47, 3.0]
["2026-08-28T14:07:49.915136+00:00", "trade", 9.47, 500.0]
["2026-08-28T14:07:49.915145+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:07:49.915170+00:00", "trade", 9.47, 502.0]
["2026-08-28T14:07:49.915170+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:07:49.915232+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915293+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915293+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915312+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915322+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:07:49.915335+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:07:49.915353+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:07:49.915357+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915372+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915463+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915663+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915678+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915828+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915914+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915954+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.915989+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.916009+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:07:49.916039+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.916114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.916189+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:07:49.916330+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:07:49.916340+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.916956+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:49.917272+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:07:49.918201+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:07:49.918859+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:07:49.919115+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:07:49.989178+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.112796+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.113232+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.113643+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.114541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.188300+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:07:50.219054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.435563+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.436080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.542071+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.542362+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.543922+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:07:50.544477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.598726+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.599498+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.599518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.599578+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.722114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.743746+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.746663+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:50.758572+00:00", "trade", 9.4699, 422.0]
["2026-08-28T14:07:50.759147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.233557+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:07:51.300631+00:00", "trade", 9.46, 31.0]
["2026-08-28T14:07:51.300920+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:07:51.301286+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.302724+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.313201+00:00", "trade", 9.46, 34.0]
["2026-08-28T14:07:51.314126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.316371+00:00", "trade", 9.46, 34.0]
["2026-08-28T14:07:51.316427+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.316933+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.317249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.317444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.317930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.363860+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.424420+00:00", "trade", 9.465, 3000.0]
["2026-08-28T14:07:51.742625+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.742661+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:07:51.744128+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.751546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.996258+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:51.996949+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:52.101232+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:52.101233+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:07:52.101236+00:00", "trade", 9.46, 6800.0]
["2026-08-28T14:07:52.101236+00:00", "trade", 9.46, 7.0]
["2026-08-28T14:07:52.101237+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:52.101237+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:52.101239+00:00", "trade", 9.46, 6769.0]
["2026-08-28T14:07:52.101251+00:00", "trade", 9.46, 6400.0]
["2026-08-28T14:07:52.101257+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:07:52.101257+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:07:52.101392+00:00", "trade", 9.46, 159.0]
["2026-08-28T14:07:52.101395+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:07:52.101395+00:00", "trade", 9.46, 7.0]
["2026-08-28T14:07:52.101425+00:00", "trade", 9.46, 193.0]
["2026-08-28T14:07:52.101428+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:07:52.101429+00:00", "trade", 9.46, 73.0]
["2026-08-28T14:07:52.101438+00:00", "trade", 9.46, 27.0]
["2026-08-28T14:07:52.101518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101603+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101678+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.101914+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.102089+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.102260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.102716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.102782+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:07:52.103016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.103051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.103533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.103818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.103954+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.104423+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:07:52.104575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.105462+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.105512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.105680+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:07:52.105863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.106204+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.128707+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.241094+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.241546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.244908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.303608+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.304044+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.343022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.343498+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.434489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.459178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.527074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.600348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.612347+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.613459+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.649460+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:52.650473+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:07:52.863256+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:52.863259+00:00", "trade", 9.455, 125.0]
["2026-08-28T14:07:52.863286+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:52.863322+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:07:52.863436+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:52.863469+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:52.863469+00:00", "trade", 9.455, 330.0]
["2026-08-28T14:07:52.863800+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:07:52.863910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.863910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.863910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.863950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.863990+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.864230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.864270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.865473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.869649+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:07:52.879717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883289+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:52.883293+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:07:52.883297+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:07:52.883297+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:07:52.883299+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:52.883299+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:07:52.883302+00:00", "trade", 9.45, 48.0]
["2026-08-28T14:07:52.883332+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:07:52.883335+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:52.883371+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:52.883371+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:52.883374+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:07:52.883377+00:00", "trade", 9.45, 82.0]
["2026-08-28T14:07:52.883398+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:52.883401+00:00", "trade", 9.45, 42.0]
["2026-08-28T14:07:52.883404+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:07:52.883410+00:00", "trade", 9.45, 175.0]
["2026-08-28T14:07:52.883917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883942+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883942+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883957+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883957+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.883997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.884028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.884198+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.884519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.884613+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:07:52.884674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.885561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.885636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.885877+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.886102+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.894883+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.895324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.903273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.916264+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.916314+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.916650+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.929255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.935775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.982757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:52.983213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.087656+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.128328+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.128338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.128749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.143584+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.143604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.143639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.143695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.144080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.151994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.152445+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.174117+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.275368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.275844+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.360956+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.362289+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:53.362292+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:53.362344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.362346+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:07:53.362394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.362850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.362941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.363392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.424532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.425013+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.425439+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.431849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.470982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.471509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.472020+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.528048+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.561297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.578262+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.578784+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.592907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.649682+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.653912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.654007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.654729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.673809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.705505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.724655+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.746121+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.746121+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.774238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.855617+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.967713+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:53.967868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.228793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.229590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.229590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.231790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.363627+00:00", "trade", 9.455, 86.0]
["2026-08-28T14:07:54.457271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.511961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.542860+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.543336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.554442+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.574365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.574685+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.579652+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.579667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.614415+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.615382+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.615407+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.616259+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.616294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.616635+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.624834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.625286+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.647804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.647919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.648240+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.684772+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.685063+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.685248+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.688345+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.789456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.819186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.853217+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.853984+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:54.909095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.021627+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.025351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.029235+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.033882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.043214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.043214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.043264+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:07:55.045228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.045329+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.045740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.045810+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.057904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.120037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.120066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.120482+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.120673+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.175247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.175724+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.176225+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.176636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.200137+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:07:55.202974+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.203470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.280453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.312138+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.313762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.741834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.746244+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.746691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.746721+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.747167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.757155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.757647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:55.758078+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.039306+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.039978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.040123+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.046646+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:07:56.047260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.047746+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.051420+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.051896+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.052307+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.154344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.285381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.285396+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.409879+00:00", "trade", 9.458, 1.0]
["2026-08-28T14:07:56.441106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.441116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.475252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.476124+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.478224+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.478288+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:07:56.478831+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.479302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.598420+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.726399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.735235+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.744181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.746276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.746301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.923146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:56.923172+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.033213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.041859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.145981+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.192677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.192838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.479323+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.479769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.527508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.528230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.563285+00:00", "trade", 9.455, 528.0]
["2026-08-28T14:07:57.564631+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.565398+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.569368+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:07:57.602651+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.603133+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.603173+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.603173+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.603609+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.657627+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.658108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.658149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.658544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.762712+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.765503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.765554+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.767689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.767849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.767879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.769207+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.769303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.775748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.778144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.841762+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:07:57.841820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842100+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842712+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.842767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.843158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.843168+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.843208+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.843243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.845836+00:00", "trade", 9.45, 975.0]
["2026-08-28T14:07:57.846411+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.846526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.846847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.847072+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.854070+00:00", "trade", 9.453, 50.0]
["2026-08-28T14:07:57.854746+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:57.855593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.855678+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.856169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.875360+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:07:57.940725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.943662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.944228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:57.955510+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:57.955537+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:57.956078+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:57.956159+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:57.956794+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:57.969836+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:57.985124+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:57.986282+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:57.986472+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:57.988688+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:57.989440+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:57.989506+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:57.989710+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:07:58.002131+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.002176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.002181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.058304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.058359+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.058760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.066353+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:07:58.076923+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.080101+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.106564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.107496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.107516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.136679+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:07:58.140871+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:58.329399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.374144+00:00", "trade", 9.455, 40.0]
["2026-08-28T14:07:58.382898+00:00", "trade", 9.451, 82.0]
["2026-08-28T14:07:58.538629+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:07:58.978817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.979293+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.988430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.988545+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:58.989477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.012577+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.013068+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.013509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.013550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.126408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.127410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.127425+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.369947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.463308+00:00", "trade", 9.455, 490.0]
["2026-08-28T14:07:59.464697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.465239+00:00", "trade", 9.4501, 490.0]
["2026-08-28T14:07:59.466737+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.469172+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.503144+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:07:59.503203+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.503704+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.504105+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.504374+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:07:59.513693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.646514+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.704136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.983575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:07:59.994907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.026397+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.073734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.176308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.260934+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.261009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.405914+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.438815+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:08:00.573616+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:08:00.574249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.574725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.576924+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:00.707440+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.707490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.707641+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.708017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.708312+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:08:00.708939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.817412+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.817457+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:00.932675+00:00", "trade", 9.455, 20.0]
["2026-08-28T14:08:01.156082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.182574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.383582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.922894+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.950417+00:00", "trade", 9.4705, 300.0]
["2026-08-28T14:08:01.951823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.962182+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.969906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.990359+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:01.990800+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.208993+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:02.209911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.210347+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.210387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.234399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.234875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.336111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.384245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.571906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.671663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.784898+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:02.871503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.039623+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.194812+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.195308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.433815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.434624+00:00", "trade", 9.455, 51.0]
["2026-08-28T14:08:03.457075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.523658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.564470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.610750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.611206+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.676110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.716677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.717554+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.718000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.834437+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.834452+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.834898+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:03.835955+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.008761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.009202+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.009352+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.009653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.012365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.079138+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.079309+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.079589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:04.158662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.258932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.259378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.259854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.307663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.364368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.375695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.376136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.377765+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.378496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.450362+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.469147+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.469167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.469593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.540777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.541007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.543874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.594309+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.594770+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.610011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.610011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.695720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.696191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.866697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.938723+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.944707+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:05.945148+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.006624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.006628+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:08:06.006658+00:00", "trade", 9.45, 60.0]
["2026-08-28T14:08:06.006659+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.006662+00:00", "trade", 9.45, 54.0]
["2026-08-28T14:08:06.006662+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:06.006667+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:06.006667+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:06.006685+00:00", "trade", 9.45, 298.0]
["2026-08-28T14:08:06.006689+00:00", "trade", 9.45, 97.0]
["2026-08-28T14:08:06.006689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.006739+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:08:06.006760+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:06.006815+00:00", "trade", 9.45, 118.0]
["2026-08-28T14:08:06.006815+00:00", "trade", 9.45, 118.0]
["2026-08-28T14:08:06.006825+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.006835+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.006840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006850+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006881+00:00", "trade", 9.45, 82.0]
["2026-08-28T14:08:06.006915+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006945+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006980+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.006980+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007061+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:08:06.007135+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.007190+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:08:06.007466+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.007518+00:00", "trade", 9.45, 433.0]
["2026-08-28T14:08:06.007521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007556+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007792+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:06.007807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.007862+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.008128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.008306+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:06.008423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.008438+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:06.008594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.008712+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:08:06.009366+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.011578+00:00", "trade", 9.455, 433.0]
["2026-08-28T14:08:06.011721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.014573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.017906+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.023937+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:08:06.057385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.136062+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:06.248800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.250213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.308036+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.531547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.532013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.568485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.568966+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.569422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.585836+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.588953+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:06.589570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.589570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.668883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.792841+00:00", "trade", 9.45, 90.0]
["2026-08-28T14:08:06.792843+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:06.792847+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:06.792855+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.792859+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:06.792861+00:00", "trade", 9.45, 70.0]
["2026-08-28T14:08:06.792864+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.792868+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:06.792868+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:06.792874+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.792877+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.792877+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:06.792883+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.792886+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:06.792892+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.792892+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:06.792892+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:06.792895+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.793038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.793045+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.793068+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:06.793075+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.793075+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:06.793078+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:06.793078+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793093+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793097+00:00", "trade", 9.45, 45.0]
["2026-08-28T14:08:06.793097+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:06.793114+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793123+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793199+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793224+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793224+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793289+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793289+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793344+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793354+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793375+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793379+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:06.793430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793524+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793554+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.793795+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.794081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.794196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.795013+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.795479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.795629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.797259+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.798110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.800076+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:06.801077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.801363+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.801724+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.816928+00:00", "trade", 9.455, 218.0]
["2026-08-28T14:08:06.817567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.830492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:06.903075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.303613+00:00", "trade", 9.4977, 1.0]
["2026-08-28T14:08:07.716964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.716979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.795976+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:08:07.823362+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.823567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.825171+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.825246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.838537+00:00", "trade", 9.455, 7.0]
["2026-08-28T14:08:07.839540+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.840016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:07.865793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:08.267777+00:00", "trade", 9.4501, 18.0]
["2026-08-28T14:08:08.269477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:08.644964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:08.645039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:08.645480+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:08.816464+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:08:08.962825+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.034515+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.034751+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.037327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.037763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.037768+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.059570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.083010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.157347+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.157447+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.157477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.157833+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.158680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.163486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.163807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.164399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:09.174899+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:09.174939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.174954+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:09.175000+00:00", "trade", 9.46, 198.0]
["2026-08-28T14:08:09.175004+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.175033+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:08:09.175264+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:09.175515+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:09.175595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.175751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.175786+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.175836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.175846+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.175916+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.176207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.176392+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.176598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.176823+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.177550+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.177645+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.177856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.177906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.178161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.178247+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.180813+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.180868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.181369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.182677+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.185103+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.185444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.186346+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:09.187433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.187459+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.187744+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.187879+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.189473+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:09.191288+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.191303+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.203114+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:08:09.206680+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:08:09.207014+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:08:09.207041+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:09.207558+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:09.213368+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:08:09.213795+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:08:09.214381+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:08:09.226581+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:08:09.227682+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:08:09.288033+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.288363+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.288719+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.288769+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.288774+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.288799+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.288849+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.289280+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.321973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322434+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322459+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322499+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322499+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322620+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322625+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.322940+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.323121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.323121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.323371+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.424452+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.425214+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.503194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.503640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.503680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.503720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.504121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.504161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.504161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.514004+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.583415+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:09.930419+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.062984+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.101566+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.125197+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.317865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.357905+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.358401+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.358878+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.359354+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.359780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.433184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.446706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.447172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.447172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.447187+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.447207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.447608+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.494349+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.494800+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.494841+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.521810+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.566771+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.567193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.567223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.567223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.567258+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.567639+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.640211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.651508+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.651974+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.651974+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.689854+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.782915+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.790714+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.792177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.792192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.792252+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.792298+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.794377+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.833456+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:08:10.834834+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:10.876242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.012962+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.014110+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.014185+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.014641+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.014791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.040292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.040382+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.209425+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:08:11.406516+00:00", "trade", 9.46, 49.0]
["2026-08-28T14:08:11.592319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.592720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.592795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.592840+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.592870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.593266+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.593717+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.597080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.600748+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:08:11.600759+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.601014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.601055+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.601200+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.601756+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.607535+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.608001+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.665104+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:11.705473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:11.705959+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.500718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.500748+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.500778+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501174+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501174+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501214+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501234+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.501655+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.524198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.647381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.647677+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.736583+00:00", "trade", 9.4663, 22.0]
["2026-08-28T14:08:12.914987+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.915374+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.915468+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.915924+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:12.915990+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.009141+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.009612+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.022297+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.022297+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.022413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.022753+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.022839+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.023485+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.032958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.033469+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.033544+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.033905+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.060944+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.061435+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.061946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.070898+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.071339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.071339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.158421+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.158947+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.381581+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.382017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.382543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.382543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.384698+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.391505+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.549811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.549996+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.550392+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.550437+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.570415+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.570861+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.707285+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.707751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.708067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.737868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.838607+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.855763+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.856249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.967253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:13.967253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.076929+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.076949+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.077390+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.079279+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.079956+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.079966+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.080006+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.097613+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.097783+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.098064+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.098525+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.098535+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.110854+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.339552+00:00", "trade", 9.465, 1000.0]
["2026-08-28T14:08:14.577132+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.577157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.577157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.577167+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.577608+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.640022+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.640458+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.640508+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.705064+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:08:14.705447+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.705688+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.706129+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.706129+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.706169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.706595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.706595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.706595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.763109+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.763545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.764032+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.825407+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.825889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.940170+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.940351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:14.960269+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:08:15.373450+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:15.373786+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:15.373946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:15.379823+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:08:15.379835+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.379855+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.379865+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:08:15.379880+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.379880+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.379880+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.379910+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.380226+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.380246+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.380256+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.380296+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:15.380301+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:15.380301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380304+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:15.380337+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380366+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380396+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380587+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.380988+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.381033+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.384301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.457555+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:15.516790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.516796+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.517272+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.522031+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:15.523868+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:15.526827+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:15.962079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.962380+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.963056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.964535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.964560+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.964605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.964700+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.964720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.964865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:15.965657+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.051567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.051567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.076335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.076415+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.225660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.225931+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.226016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.226086+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.226823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.229555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.230782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.328109+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.334258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.368425+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:16.368669+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:16.368670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.368673+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:16.368805+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.368805+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.368805+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.368835+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.368921+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.368936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368941+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368991+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368991+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.368996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369006+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369028+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:16.369046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369101+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369201+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369252+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369282+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369292+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369312+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369597+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.369868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.370058+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:08:16.370114+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.370200+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:16.370214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.370469+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.370690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.370910+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.371619+00:00", "trade", 9.4482, 2189.0]
["2026-08-28T14:08:16.372660+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.373146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.373592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.379676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.384246+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:08:16.446936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.447417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.448360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.465335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.468828+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.468883+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.468958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.469159+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.469210+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:16.469294+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.469425+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.469502+00:00", "trade", 9.45, 198.0]
["2026-08-28T14:08:16.469735+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.469996+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.470016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.470728+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.471209+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.471219+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.471675+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.471700+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.472146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.472622+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.473424+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.513003+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.513058+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.513083+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.513128+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.513158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513234+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.513264+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513405+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513609+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513665+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513680+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.513905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.514000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.514346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.516141+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.516216+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.516271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.569026+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:16.570404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.570846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.570871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.571322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.616875+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.617331+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.620779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802321+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802366+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802401+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:16.802406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802421+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:16.802461+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802476+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802511+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:16.802526+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:16.802541+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.802807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.803303+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.804691+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.804736+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.804771+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.806486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.806972+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:16.816000+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:16.816063+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:16.816063+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:08:16.816066+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:08:16.816164+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.816179+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:16.816324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816615+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.816935+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.817136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.817782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.817878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.818339+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.841678+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:16.841765+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:16.928095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:16.928571+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.076921+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:17.076944+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.076958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.077004+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:17.077084+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:17.077129+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.077159+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077164+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077168+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:08:17.077171+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:17.077224+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077259+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077274+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077279+00:00", "trade", 9.45, 61.0]
["2026-08-28T14:08:17.077284+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077289+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.077339+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:17.077339+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:08:17.077343+00:00", "trade", 9.45, 39.0]
["2026-08-28T14:08:17.077344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077440+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077585+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077615+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077620+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077685+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077685+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.077892+00:00", "trade", 9.45, 154.0]
["2026-08-28T14:08:17.077962+00:00", "trade", 9.45, 120.0]
["2026-08-28T14:08:17.077983+00:00", "trade", 9.45, 442.0]
["2026-08-28T14:08:17.078287+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.078402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.081460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.081464+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.082426+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:17.085804+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:17.085905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.086025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.086130+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.086183+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:17.086341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.086341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.086381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.086461+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.088000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.088100+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.088345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.135322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.278628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.279069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.553616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.553742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.554398+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.555797+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.568131+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.596468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.596473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.596934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.709226+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.861112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:17.955832+00:00", "trade", 9.45, 60.0]
["2026-08-28T14:08:18.223871+00:00", "trade", 9.4498, 1.0]
["2026-08-28T14:08:18.228971+00:00", "trade", 9.4954, 1.0]
["2026-08-28T14:08:18.515397+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.713954+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.715914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.721783+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.724238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.725231+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.725291+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.752496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.815450+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.823713+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:08:18.827904+00:00", "trade", 9.445, 16.0]
["2026-08-28T14:08:18.832217+00:00", "trade", 9.445, 46.0]
["2026-08-28T14:08:18.850318+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.984146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:18.984627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:19.490845+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:19.656885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:19.752171+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:19.806666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.112688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.113164+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.113204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.113285+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.113585+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.410526+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.410656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.410982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.637676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.638538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.639019+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.711516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.711542+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.712003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.812617+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.812662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.813073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.855047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.855479+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.887448+00:00", "trade", 9.45, 4779.0]
["2026-08-28T14:08:20.887647+00:00", "trade", 9.45, 1821.0]
["2026-08-28T14:08:20.887794+00:00", "trade", 9.45, 6477.0]
["2026-08-28T14:08:20.887923+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:20.888194+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:20.888287+00:00", "trade", 9.45, 23.0]
["2026-08-28T14:08:20.888477+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:08:20.888678+00:00", "trade", 9.45, 277.0]
["2026-08-28T14:08:20.889322+00:00", "trade", 9.445, 88.0]
["2026-08-28T14:08:20.889869+00:00", "trade", 9.45, 716.0]
["2026-08-28T14:08:20.889870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.889872+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:20.889872+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:08:20.889890+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:20.889910+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.889910+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.889911+00:00", "trade", 9.45, 68.0]
["2026-08-28T14:08:20.889940+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:20.889975+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:20.890086+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:20.890116+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:20.890121+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890131+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890267+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890278+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:20.890286+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890296+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890341+00:00", "trade", 9.45, 13.0]
["2026-08-28T14:08:20.890346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890462+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890592+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890888+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.890978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.891048+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.891099+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:20.891178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.891213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.892028+00:00", "trade", 9.455, 1100.0]
["2026-08-28T14:08:20.892224+00:00", "trade", 9.455, 1100.0]
["2026-08-28T14:08:20.892336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.892344+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:20.892584+00:00", "trade", 9.455, 2908.0]
["2026-08-28T14:08:20.893520+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:20.894261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.894782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.894797+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.894962+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.895163+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.895263+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.895283+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.895303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.895769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.900622+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:20.901014+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:20.901338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.901419+00:00", "trade", 9.455, 1000.0]
["2026-08-28T14:08:20.901623+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.902258+00:00", "trade", 9.455, 1000.0]
["2026-08-28T14:08:20.910742+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:20.912614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.912709+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.915672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.917586+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.918428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.918548+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.918548+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.919004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.919757+00:00", "trade", 9.4501, 157.0]
["2026-08-28T14:08:20.921570+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:08:20.922007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.922042+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.922192+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.922788+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.925792+00:00", "trade", 9.4521, 1.0]
["2026-08-28T14:08:20.946208+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:20.947247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.954907+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:20.960799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.961180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.961305+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:20.977678+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:20.977738+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:08:20.977988+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:21.000017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.068841+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.068841+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.069302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.099786+00:00", "trade", 9.4521, 30.0]
["2026-08-28T14:08:21.133113+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.133575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.161230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.359802+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.359857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.360268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.360759+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.433883+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.564333+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:08:21.564388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.565060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.565175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.565496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.565511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.565636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.565773+00:00", "trade", 9.45, 47.0]
["2026-08-28T14:08:21.566363+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:21.896698+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:21.896701+00:00", "trade", 9.45, 54.0]
["2026-08-28T14:08:21.896782+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:21.896782+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:21.896818+00:00", "trade", 9.45, 54.0]
["2026-08-28T14:08:21.896883+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:21.896979+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:21.896984+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:21.896994+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:21.897024+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897405+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897410+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:21.897450+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897507+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:21.897545+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897590+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897605+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.897813+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:08:21.898613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.898853+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.899044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.900858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.901294+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.926038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:21.953302+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.057099+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.064146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.072902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.085422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.114045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.139982+00:00", "trade", 9.445, 24.0]
["2026-08-28T14:08:22.256764+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.335381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.335842+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.341560+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.345956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.354967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.422062+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.422067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.422924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.426292+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.426938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.426993+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.540613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.540708+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.704252+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:22.705650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.706127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.745796+00:00", "trade", 9.445, 51.0]
["2026-08-28T14:08:22.885132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.885618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.916557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:22.917078+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:23.002822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:23.091192+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:23.189097+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:23.532962+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:23.558387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:23.798399+00:00", "trade", 9.445, 2000.0]
["2026-08-28T14:08:23.877565+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:08:23.950420+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:08:23.960804+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:23.961380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.020761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.020866+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.179185+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:08:24.209765+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:24.444894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.483220+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.613570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.613790+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:08:24.613814+00:00", "trade", 9.45, 600.0]
["2026-08-28T14:08:24.613820+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.613946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.613947+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:24.613949+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:24.613961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:24.613971+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:08:24.613971+00:00", "trade", 9.45, 80.0]
["2026-08-28T14:08:24.613971+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:24.613976+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:08:24.613976+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:24.613979+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:24.614021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614031+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614527+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614537+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.614943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.615975+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.616868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.624260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:24.739874+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:25.135921+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.136357+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.136492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.238278+00:00", "trade", 9.451, 15.0]
["2026-08-28T14:08:25.302086+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.302271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.302733+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.355316+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:08:25.425920+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.426091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.426677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.427043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.427108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.427133+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.428236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.428276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.428321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.428336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.480555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.480796+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.481487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.481593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.481628+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.482069+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.482314+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.482911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.486910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.535496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.554852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.586833+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.586873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.586878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.587304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.587349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.587364+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.587785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.588186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.588652+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.598696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.630179+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:25.630185+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:25.630269+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:25.630275+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:25.630281+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:25.630284+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:25.630404+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:25.630452+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:25.630817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.630825+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:25.630842+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.630857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.630882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.630882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.630983+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.631258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.631318+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.631404+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.633177+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:08:25.661209+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.984062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.988773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.992717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:25.993574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.185901+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.186367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.193785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.197223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.260002+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.260429+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.298048+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.298634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.331507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.627641+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.627952+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628042+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628067+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.628568+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.645088+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.735718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.781557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:26.889920+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.020114+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.020415+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.020610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.021011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.021081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.021427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.023617+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.024093+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.024570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.024600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.026779+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:08:27.026839+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:27.030674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.031290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.280002+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.470549+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.627372+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.627493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.627493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.627948+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.627948+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.627969+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.628410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.654557+00:00", "trade", 9.455, 20.0]
["2026-08-28T14:08:27.776331+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.777579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:27.879401+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.147057+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.239883+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.340793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.399295+00:00", "trade", 9.4577, 2.0]
["2026-08-28T14:08:28.399310+00:00", "trade", 9.4577, 1.0]
["2026-08-28T14:08:28.405582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.511019+00:00", "trade", 9.455, 80.0]
["2026-08-28T14:08:28.548271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.572192+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.580763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.731130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.788431+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.788852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.789805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.789850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.790822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.790907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.800575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.825154+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.873519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.975767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.976655+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:08:28.977052+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:08:28.977217+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:28.977412+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:08:28.977446+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:28.977464+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:28.978170+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:28.978215+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:28.988268+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:29.033288+00:00", "trade", 9.4521, 90.0]
["2026-08-28T14:08:29.082986+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.083077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.083078+00:00", "trade", 9.46, 333.0]
["2026-08-28T14:08:29.083081+00:00", "trade", 9.46, 250.0]
["2026-08-28T14:08:29.083082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.083084+00:00", "trade", 9.46, 38.0]
["2026-08-28T14:08:29.083093+00:00", "trade", 9.46, 36.0]
["2026-08-28T14:08:29.083162+00:00", "trade", 9.46, 32.0]
["2026-08-28T14:08:29.083174+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:29.083186+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:29.083186+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:29.083192+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:08:29.083277+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083302+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083303+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:29.083303+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:29.083331+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:08:29.083336+00:00", "trade", 9.46, 60.0]
["2026-08-28T14:08:29.083357+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083488+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.083573+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083584+00:00", "trade", 9.46, 259.0]
["2026-08-28T14:08:29.083608+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083618+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083638+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083668+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083718+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083733+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083739+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083739+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.083749+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:29.083821+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:08:29.083826+00:00", "trade", 9.46, 194.0]
["2026-08-28T14:08:29.083911+00:00", "trade", 9.46, 157.0]
["2026-08-28T14:08:29.083999+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084004+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084004+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084019+00:00", "trade", 9.46, 106.0]
["2026-08-28T14:08:29.084019+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084079+00:00", "trade", 9.46, 154.0]
["2026-08-28T14:08:29.084079+00:00", "trade", 9.46, 47.0]
["2026-08-28T14:08:29.084079+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084079+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084094+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084129+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:29.084129+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084131+00:00", "trade", 9.46, 47.0]
["2026-08-28T14:08:29.084136+00:00", "trade", 9.46, 199.0]
["2026-08-28T14:08:29.084139+00:00", "trade", 9.46, 32.0]
["2026-08-28T14:08:29.084184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084338+00:00", "trade", 9.46, 46.0]
["2026-08-28T14:08:29.084380+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084385+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084385+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084419+00:00", "trade", 9.46, 228.0]
["2026-08-28T14:08:29.084450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084509+00:00", "trade", 9.46, 47.0]
["2026-08-28T14:08:29.084525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084746+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084756+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084811+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084866+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084866+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084901+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.084961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.085071+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:08:29.085282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.085312+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.086089+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.086497+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:08:29.086536+00:00", "trade", 9.46, 289.0]
["2026-08-28T14:08:29.086565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.136728+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:29.136839+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:29.137287+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:29.137341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.137341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.137772+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.137817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.144207+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:29.146017+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:29.146071+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:29.146177+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:29.164749+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:29.168709+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:29.169644+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:08:29.176555+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:29.220926+00:00", "trade", 9.4599, 10.0]
["2026-08-28T14:08:29.292450+00:00", "trade", 9.458, 446.0]
["2026-08-28T14:08:29.350001+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.350026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.350547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.350828+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.355249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.355284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.410490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.418634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.418679+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.422268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.422985+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.443598+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:08:29.447532+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:08:29.452139+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:08:29.494058+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.494489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.566746+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.567162+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.657016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.657351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.657647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.657652+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.657978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.658023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.658389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.659061+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.667756+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.739216+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.739737+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.739858+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.740294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.825080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.825521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:29.994924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.049143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.212170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.212711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.212711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.296034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.296165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.296209+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:30.296210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.296227+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:30.296422+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:30.296819+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:30.297062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.297102+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.297162+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.297438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.298034+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:30.298034+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:08:30.298040+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:30.298142+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:08:30.298290+00:00", "trade", 9.45, 61.0]
["2026-08-28T14:08:30.298293+00:00", "trade", 9.45, 39.0]
["2026-08-28T14:08:30.298831+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.298936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.298951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.299077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.299152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.299429+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:30.300119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.300350+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.300420+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.302009+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:30.302091+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:30.302630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:30.399901+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:30.403582+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:30.418576+00:00", "trade", 9.4916, 1.0]
["2026-08-28T14:08:30.446512+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:31.010563+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:31.010788+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:31.011405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:31.039732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:31.040153+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:31.040168+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:31.040225+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:31.040228+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.040439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.040444+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.040509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.040594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.040910+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041040+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041541+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.041847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.042293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.101634+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.190435+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.337164+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.337384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.337500+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.337815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.338271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.338737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.349177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.349648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.403055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:31.472340+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.018899+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.020247+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.020257+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.020267+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.020357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.022016+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.022051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.024071+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.024116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.068376+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.150221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.150707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.170153+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.170599+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.234101+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:08:32.235499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.275519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.275729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.275824+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.376313+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.528515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.528600+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.531928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.640641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.640641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.657326+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.657757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.758742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.808931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.994357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.994813+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:32.998782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:33.006516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:33.014400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:33.179320+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:08:33.179401+00:00", "trade", 9.45, 397.0]
["2026-08-28T14:08:33.179402+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:33.179442+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:33.179472+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179472+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179488+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:33.179542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179698+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.179728+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.180349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.181226+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.181607+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.181612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.181637+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.181773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.182053+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.182494+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.182514+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.183296+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.330611+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.330621+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.406286+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.408842+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.409338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.409809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.663633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.690261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.775925+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.776371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.825487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.825578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.876043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.891805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.892487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.892497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.892527+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.892602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.892928+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.893419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.910093+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.910128+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.910530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.910549+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.910554+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.953221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.953492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:33.953938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.004523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.015679+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.016115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.020250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.072865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.166122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.166217+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.179539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.180005+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.180005+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.180436+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.180436+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.180456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.180892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.181333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.223433+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.223473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.274530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.278529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.279010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.285369+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:34.285388+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:34.285631+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:34.285886+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:34.285897+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.285950+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:34.286035+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:34.286035+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:34.286037+00:00", "trade", 9.45, 375.0]
["2026-08-28T14:08:34.286301+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:34.286301+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:34.286363+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.286368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.286814+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.286844+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.286929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.286974+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.286999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.287438+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:34.288413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.292056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.304140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.315377+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.345172+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.567963+00:00", "trade", 9.4579, 28.0]
["2026-08-28T14:08:34.568336+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:08:34.629308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.629749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.643807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.727461+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.727511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.727561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.769626+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.769631+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.769646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:34.769701+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:34.769752+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.769877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.769902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.769974+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:08:34.769982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770047+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:34.770067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770288+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770533+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.770789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.771035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.771250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.771992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.773009+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.787659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.804329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.966534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.966745+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.966880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.967181+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.967637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.968103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:34.976202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.066386+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.066822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.184317+00:00", "trade", 9.4479, 16.0]
["2026-08-28T14:08:35.356436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.470988+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.471474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.592191+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.592477+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.592677+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.606485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.606520+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.607147+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.607187+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.806776+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.806821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.807267+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.951665+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.952227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:35.995610+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:36.348443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:36.679034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:36.681675+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:36.743387+00:00", "trade", 9.4495, 105.0]
["2026-08-28T14:08:36.743757+00:00", "trade", 9.4495, 1.0]
["2026-08-28T14:08:36.760046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:36.760543+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:36.853355+00:00", "trade", 9.45, 4575.0]
["2026-08-28T14:08:36.853484+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:08:36.854104+00:00", "trade", 9.45, 228.0]
["2026-08-28T14:08:36.854135+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:36.854190+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:36.854210+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:36.854336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854336+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:36.854336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854371+00:00", "trade", 9.45, 153.0]
["2026-08-28T14:08:36.854411+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854417+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:08:36.854420+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:08:36.854451+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854541+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854812+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.854927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.855288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.856774+00:00", "trade", 9.46, 14169.0]
["2026-08-28T14:08:36.858891+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.858891+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.858972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.859167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.859453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.859483+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.859929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.861237+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:36.894520+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:36.900191+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:36.900255+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:36.900646+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:08:36.901551+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:36.901581+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:08:36.930561+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:37.326493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:37.326603+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:37.500902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:37.500972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:37.715808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:37.854780+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:08:37.975956+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.048443+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.068922+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.069403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.077712+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:08:38.096573+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:38.105564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.629544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.630000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.658012+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.658012+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.658478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.702658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.714136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.714491+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.729768+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:38.822468+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:08:38.945881+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.241840+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.241845+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.241930+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.241965+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.243754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.244005+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.326566+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.342379+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.352854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.358260+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:08:39.364902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.370526+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:39.454615+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.475239+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.569789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.610289+00:00", "trade", 9.4902, 1.0]
["2026-08-28T14:08:39.622469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.622590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:39.655408+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:08:39.656480+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:40.684854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:40.756990+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:40.966934+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:41.349659+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:41.461184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:41.873479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:41.873559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:41.874040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:41.874040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.011848+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.012690+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.026272+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.078486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.080215+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.080626+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.081809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.081889+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.356276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.356752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.363438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.411097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:42.429958+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:08:42.473556+00:00", "trade", 9.4594, 1000.0]
["2026-08-28T14:08:42.478575+00:00", "trade", 9.4901, 2.0]
["2026-08-28T14:08:42.650656+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:43.032659+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.089995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.091027+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.091513+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.091544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.384129+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.384610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.385051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:43.578746+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.063589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.187152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.187618+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.187618+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.187618+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.188075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.242283+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.242755+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.242769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.425744+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:44.822922+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:44.923352+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.053837+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.056729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.136017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.165573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.185119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.342990+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:08:45.729328+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.751570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:45.938434+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.065717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.207369+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.275541+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.535478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.569364+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.658115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.769274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.769394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.769916+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.771028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.771073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.771780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.781313+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.781794+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.803801+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.804348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.804753+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.805505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.806152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.813745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.839015+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:46.916757+00:00", "trade", 9.455, 23.0]
["2026-08-28T14:08:47.050069+00:00", "trade", 9.455, 8.0]
["2026-08-28T14:08:47.178471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.178842+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.183714+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.530508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.531315+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.531972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.532563+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.536267+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.537254+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.786414+00:00", "trade", 9.458, 1.0]
["2026-08-28T14:08:48.315723+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:48.315795+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:08:48.315813+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:08:48.315813+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:48.315815+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:48.315816+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:08:48.315845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315885+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315915+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315920+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315920+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.315955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.316010+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.316090+00:00", "trade", 9.46, 70.0]
["2026-08-28T14:08:48.316466+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.316471+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.316709+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:48.316727+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:48.316767+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.316832+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.317013+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.317253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.317473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.317894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.322776+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.323000+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:08:48.323378+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.323854+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.330660+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.360812+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:08:48.443113+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.443172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.638000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.638481+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.640461+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.640897+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.640897+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.683493+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.753455+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.753595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.753635+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.783245+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:48.884481+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.002236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.105416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.166481+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:08:49.226212+00:00", "trade", 9.465, 130.0]
["2026-08-28T14:08:49.434598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.548198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.645269+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.746314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.757668+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:08:49.870224+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.870895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.875551+00:00", "trade", 9.465, 5.0]
["2026-08-28T14:08:49.896998+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:08:49.984660+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.985077+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.986916+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:49.988906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.023448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.026244+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.188355+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.188941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.233582+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.233602+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.234138+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.234143+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.243932+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.244433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.244879+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.279140+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.288137+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.288658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.289124+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.314946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.315131+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.464070+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.465353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.531726+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.532177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.532177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.532613+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.533094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.533535+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.553102+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.553583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.553583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.561772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.561782+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.562223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.562223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.562694+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.620762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.621233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.646493+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.646919+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.646924+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.744551+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.745003+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.745484+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.844158+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.844629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.844629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.845070+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.845551+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.845998+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.860843+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.861279+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.861319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:50.996215+00:00", "trade", 9.4679, 6.0]
["2026-08-28T14:08:51.000176+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:08:51.025053+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.025514+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.025534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.032060+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.032100+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.039938+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.203185+00:00", "trade", 9.465, 179.0]
["2026-08-28T14:08:51.388211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.476000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.476561+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.477107+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.479202+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.480621+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.483803+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.483838+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.745285+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.821130+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.821852+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.822027+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.309350+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.309867+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.309867+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.314432+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.315345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.478850+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:08:52.480246+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.628233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.628293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.641806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.743172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.744094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.119080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.221408+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.558987+00:00", "trade", 9.465, 40.0]
["2026-08-28T14:08:53.601812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.766132+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.766223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.800795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.801557+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.802449+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.802474+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.802990+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.808348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.808799+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.811185+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.811620+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.814999+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.861053+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.861198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.867744+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.869192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.497292+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:54.565242+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:54.608294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.608765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.608780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.609181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.609617+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.671880+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.672923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:54.789163+00:00", "trade", 9.4894, 2.0]
["2026-08-28T14:08:55.173763+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:55.218695+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:55.375165+00:00", "trade", 9.4687, 5.0]
["2026-08-28T14:08:55.376550+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:55.418359+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:55.479063+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.173448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.193456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.194123+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.279165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.279636+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.280603+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.292426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.393552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.740070+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.764388+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.766257+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.873512+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:56.873988+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.323141+00:00", "trade", 9.468, 1.0]
["2026-08-28T14:08:57.324544+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.325060+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.575626+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.676375+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.825707+00:00", "trade", 9.4666, 1.0]
["2026-08-28T14:08:57.834787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.874525+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:57.874528+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:08:57.875509+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.976017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.976113+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.977581+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.978478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.978508+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.175777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.175978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.176454+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.190502+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.202937+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.250645+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.250810+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.251146+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.251151+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.251602+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.416319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.416765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.416795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.416815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.417171+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.479995+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.480476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.659552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.961875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.964913+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:58.965479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.006091+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.006431+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.006522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.006687+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.007153+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.007163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.014455+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.015077+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.015403+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.015653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031907+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.093283+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.093834+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.094260+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.094756+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.094997+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.095508+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.140209+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.179573+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.179959+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.180420+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.241761+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.242347+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.434525+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:08:59.434916+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:08:59.434922+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:08:59.435081+00:00", "trade", 9.47, 250.0]
["2026-08-28T14:08:59.435081+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.435084+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:08:59.435200+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:08:59.435301+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.435321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.435371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.435486+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.435636+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.435727+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.435732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.436113+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.436169+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:08:59.436236+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:08:59.436278+00:00", "trade", 9.48, 29.0]
["2026-08-28T14:08:59.436348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437611+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437747+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.437932+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.479892+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.715647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.716489+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.716795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.716860+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.716900+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.717371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.962283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.962539+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:08:59.980550+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:08:59.994941+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.149563+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.182386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.338457+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.338948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.374072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.450357+00:00", "trade", 9.4714, 30.0]
["2026-08-28T14:09:00.564986+00:00", "trade", 9.475, 295.0]
["2026-08-28T14:09:00.747093+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.751048+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.751388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.752095+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.752155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.752220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.753488+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.753649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.753649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.754305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.755548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.756024+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:00.836796+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.837318+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:00.983780+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.079724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.082811+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.223389+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:01.223627+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.223630+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.224287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.224327+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.224763+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.440033+00:00", "trade", 9.4705, 100.0]
["2026-08-28T14:09:01.441037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.441524+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.460764+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.797405+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:01.798584+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.798611+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.799958+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.800015+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.802701+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:01.803358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.803399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:01.803519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.126737+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.127263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.127624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.128085+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.139302+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.656501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.692767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.761651+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.761731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.884468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.884954+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.885390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.885871+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.885871+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.885871+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.886307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.886347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.886773+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.947693+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.947693+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:02.948450+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.003947+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.159000+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.159441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.183990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.184110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.184526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.184566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.184711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.188881+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.189047+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.189528+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.189543+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.189543+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.189979+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.328929+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.331440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.479091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.498026+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.498462+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.498467+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.498903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.632831+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.633322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.633508+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.633783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.722743+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:03.723336+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.723782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.765276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.765757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.765757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.766233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.766233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.766694+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.767150+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.776437+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:03.960846+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.040320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.042139+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.043723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.044324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.049757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.185416+00:00", "trade", 9.475, 160.0]
["2026-08-28T14:09:04.186367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.186627+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.217010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.320566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.321017+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.322004+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.327898+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:09:04.335341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.422568+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.423074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.518256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.518762+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.519223+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.556211+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.556752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.556973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.586522+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:04.587665+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.587690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.588137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:04.591550+00:00", "trade", 9.4882, 1.0]
["2026-08-28T14:09:05.013082+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.013122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.013518+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.150127+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.150634+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.156472+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.157475+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.158282+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:09:05.182707+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:05.286251+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.286842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.286842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.391606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.440297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.443080+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:09:05.443607+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:09:05.787086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.787256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.787487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.788549+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.788809+00:00", "trade", 9.4714, 46.0]
["2026-08-28T14:09:05.811119+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:05.849595+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.850056+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.959158+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:06.019313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.019609+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.019689+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.020085+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.020100+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.026530+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.093424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.095033+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.097268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.097529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.097529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.099193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.104315+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.108475+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.109698+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.110159+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.110179+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.165144+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:06.166191+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:09:06.167096+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:09:06.184831+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.185287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.185287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.258165+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.258677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.259118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.388686+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.682369+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.725155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.725211+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.725236+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.725661+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.760680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.769160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.769681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.811506+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.812383+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.856718+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.910696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.976879+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.079831+00:00", "trade", 9.4721, 15.0]
["2026-08-28T14:09:07.150336+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.150336+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.168288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.184497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.184923+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.185419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.203086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.203562+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.416127+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.416584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.417105+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.483202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.483202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.483653+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.518892+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.533607+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.637213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.647978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.647978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.653061+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.661250+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.661621+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.839759+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.846996+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.847122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.847598+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.847618+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.940965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:07.948132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.049182+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.298269+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.303191+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.303647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.318016+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.318294+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:08.318537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.319675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.340113+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.409904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.416824+00:00", "trade", 9.475, 600.0]
["2026-08-28T14:09:08.513120+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.764823+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.766564+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:08.767126+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:08.768622+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.909427+00:00", "trade", 9.475, 15.0]
["2026-08-28T14:09:08.937027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.937313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.938155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.011661+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:09:09.012296+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.012958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.188520+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.188941+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.189372+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:09.286152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.286633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.445863+00:00", "trade", 9.4779, 3.0]
["2026-08-28T14:09:09.744501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.744501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.744571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.745017+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.767746+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.892548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.928984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.929440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.971135+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.010386+00:00", "trade", 9.475, 4.0]
["2026-08-28T14:09:10.015251+00:00", "trade", 9.475, 7.0]
["2026-08-28T14:09:10.022423+00:00", "trade", 9.475, 18.0]
["2026-08-28T14:09:10.094583+00:00", "trade", 9.475, 69.0]
["2026-08-28T14:09:10.164553+00:00", "trade", 9.479, 32.0]
["2026-08-28T14:09:10.261665+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.311709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.311924+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.334187+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.334202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.334232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.366649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.367191+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.367381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.367391+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.368198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.369105+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.435989+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.440004+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.728159+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.728820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.809888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.809963+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.022263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.219211+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.364346+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.379296+00:00", "trade", 9.4786, 20.0]
["2026-08-28T14:09:11.380669+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.409042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.428839+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.429365+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.482161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.482677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.484972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.486486+00:00", "trade", 9.4875, 100.0]
["2026-08-28T14:09:11.515074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.531317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.584614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.584654+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.615021+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.997069+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.997551+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.017162+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.084575+00:00", "trade", 9.4721, 1.0]
["2026-08-28T14:09:12.174787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.174852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.175894+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.495955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.502913+00:00", "trade", 9.4753, 3000.0]
["2026-08-28T14:09:12.713988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.713988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.714144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.714424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.714454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.715266+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.910209+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.910766+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.910811+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.942417+00:00", "trade", 9.475, 25.0]
["2026-08-28T14:09:12.964614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.965200+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.011435+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.011440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.046002+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.132935+00:00", "trade", 9.4875, 1.0]
["2026-08-28T14:09:13.141189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.141564+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.217094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.217500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.287872+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:09:13.322349+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:13.322866+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:09:13.323457+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.347474+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:13.349043+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:13.349073+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:13.349073+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:13.349831+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:13.368409+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:13.405719+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:09:13.553614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.699986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.700503+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.874110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.209893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.209898+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.209898+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.210334+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.274121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.310575+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:14.310608+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.311224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.311425+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.320998+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:09:14.323493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.371402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.371843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.586689+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:14.735116+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.735563+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.736269+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.758086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.858645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.859121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.875200+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.920016+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.950739+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.975242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:14.985301+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.071086+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:09:15.484748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.485204+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.530647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.647219+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.647700+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.650196+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.650196+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.650447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.650893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.657764+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.662987+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.670765+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.692438+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:09:15.693830+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.701654+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:15.721535+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:09:15.777185+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:15.891645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.923300+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:15.953028+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:16.019850+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.042985+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.046709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.097987+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:09:16.097987+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:09:16.098012+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:16.098012+00:00", "trade", 9.47, 21.0]
["2026-08-28T14:09:16.098017+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:09:16.098017+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:09:16.098036+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.098039+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:09:16.098039+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:09:16.098042+00:00", "trade", 9.47, 31.0]
["2026-08-28T14:09:16.098044+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:16.098046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.098047+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:09:16.098053+00:00", "trade", 9.47, 180.0]
["2026-08-28T14:09:16.098078+00:00", "trade", 9.47, 19.0]
["2026-08-28T14:09:16.098087+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:09:16.098093+00:00", "trade", 9.47, 21.0]
["2026-08-28T14:09:16.098286+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.098289+00:00", "trade", 9.47, 19.0]
["2026-08-28T14:09:16.098289+00:00", "trade", 9.47, 281.0]
["2026-08-28T14:09:16.098291+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:16.098292+00:00", "trade", 9.47, 19.0]
["2026-08-28T14:09:16.098294+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:09:16.098417+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098432+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098437+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098452+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098452+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098482+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098532+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098542+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098547+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098562+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098597+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098604+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:16.098637+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:16.098687+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.098787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.098963+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.098963+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.098968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.098968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.098973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.099068+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.099078+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.099323+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:09:16.099444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.099494+00:00", "trade", 9.465, 80.0]
["2026-08-28T14:09:16.100085+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.100552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.101223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.101990+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.102321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.103338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.103644+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.105363+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.106927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.118193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.176382+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.277493+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.293731+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.304025+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.304391+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.304461+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.304476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.327265+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.343203+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.343359+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.343404+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.368428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.497615+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.658347+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.803653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.804114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.804194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.804630+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.805111+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.879057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.058263+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.058318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.067800+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.075027+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.076391+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.078872+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.096473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.132955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.148011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.425811+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:09:17.467385+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:09:17.467935+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:09:17.467989+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:09:17.469009+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.469424+00:00", "trade", 9.46, 4.0]
["2026-08-28T14:09:17.469466+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:17.474939+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:09:17.477474+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:09:17.477796+00:00", "trade", 9.465, 500.0]
["2026-08-28T14:09:17.752462+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.752944+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.755700+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.880903+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.882787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.953806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.973658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.975367+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:17.975813+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:18.019668+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:09:18.020249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:18.027469+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:09:18.027472+00:00", "trade", 9.46, 8.0]
["2026-08-28T14:09:18.027475+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:09:18.027476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:18.027479+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:09:18.027479+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:09:18.027484+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:09:18.027484+00:00", "trade", 9.46, 21.0]
["2026-08-28T14:09:18.027490+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:09:18.027493+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:18.027496+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:09:18.027656+00:00", "trade", 9.46, 111.0]
["2026-08-28T14:09:18.027658+00:00", "trade", 9.46, 8.0]
["2026-08-28T14:09:18.027807+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027807+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027812+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027812+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027822+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027902+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027922+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027922+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027942+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.027952+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:18.028025+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:09:18.028034+00:00", "trade", 9.46, 117.0]
["2026-08-28T14:09:18.028037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028082+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:09:18.028093+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028093+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028123+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028130+00:00", "trade", 9.46, 123.0]
["2026-08-28T14:09:18.028163+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028168+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028313+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028644+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028801+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:09:18.028814+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028830+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028830+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.028909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.030548+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.032647+00:00", "trade", 9.46, 800.0]
["2026-08-28T14:09:18.034152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.035876+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.111678+00:00", "trade", 9.455, 20.0]
["2026-08-28T14:09:18.130451+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.171834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.172330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.228729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.229165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.328642+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.433100+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.455167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.455167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.566788+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.865823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.866184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.866204+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.901273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.923124+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.923145+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.936727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.020546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.020706+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.020952+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.021223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.021268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.045119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.050472+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.061082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.096963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.101579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.104400+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.164799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.174938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.379188+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.394064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.412828+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.415680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.418722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.431553+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.432044+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.432505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.481353+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:19.481359+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.481367+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.481371+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.481382+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.481433+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:09:19.481439+00:00", "trade", 9.455, 95.0]
["2026-08-28T14:09:19.481620+00:00", "trade", 9.455, 133.0]
["2026-08-28T14:09:19.481893+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.481938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.481969+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482074+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482083+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482087+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482248+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.482348+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482384+00:00", "trade", 9.455, 13.0]
["2026-08-28T14:09:19.482454+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.482787+00:00", "trade", 9.455, 3.0]
["2026-08-28T14:09:19.482853+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482862+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.482925+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.483117+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.483381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.483785+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:09:19.483812+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.484193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.484228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.484323+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.484704+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.498478+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:19.547924+00:00", "trade", 9.4577, 3.0]
["2026-08-28T14:09:19.559091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.893721+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.048559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.470682+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.470823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.471144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.471179+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.471179+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.471289+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.471294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.531392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.719368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.719809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.814264+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:20.814267+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:09:20.814309+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:20.814334+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.814351+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:20.814543+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:09:20.814543+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:09:20.814775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.814820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.814820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.814895+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.815096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.815101+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.815176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.815256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.815497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.815537+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.816018+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.837940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.976776+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:20.978188+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.121945+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.194939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.195308+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:09:21.195450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.195660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.209914+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:21.210265+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.231836+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:09:21.270483+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.270959+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.281790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.296806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.329502+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:09:21.347221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.347221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.347697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.347697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.347752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.348148+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.348188+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.348218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.521409+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.630699+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.022505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.084588+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.085029+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.085495+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.085951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.086472+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.086948+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.094993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.143804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.157441+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.158408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.158413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.188304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.188385+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.188781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.188826+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.188861+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.188941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.189222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.300164+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:22.300782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.301057+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.305866+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:22.319506+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.354304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.354319+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.354835+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.355276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.375444+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.401892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.541258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.542015+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.580782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.632691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.753518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.769450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.850879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.851546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.851586+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.862597+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.863068+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.863524+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.897294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.959913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.960374+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.960394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.960414+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.960419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.960875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.175650+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:09:23.176257+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.176338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.176338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.221239+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.221761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.222197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.315508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.316310+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.316771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.316806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.317754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.443137+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.443227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.443227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.443673+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.455817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.487066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.494729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.495170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.551569+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.586143+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:09:23.587139+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.919649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.991364+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:24.111209+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:24.145260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:24.159008+00:00", "trade", 9.46, 4.0]
["2026-08-28T14:09:24.159289+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:24.159619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:24.163143+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:09:24.163209+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:09:24.163599+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:24.163603+00:00", "trade", 9.46, 900.0]
["2026-08-28T14:09:24.163604+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:24.163609+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.163654+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:24.163664+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.163729+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:24.163764+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.163774+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.163829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.163855+00:00", "trade", 9.46, 41.0]
["2026-08-28T14:09:24.163865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.163945+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.164051+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:09:24.164189+00:00", "trade", 9.47, 14.0]
["2026-08-28T14:09:24.164341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.164341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.164386+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.164787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.165749+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.206035+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.229808+00:00", "trade", 9.4867, 3.0]
["2026-08-28T14:09:24.266538+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.409974+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.410947+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.411433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.411438+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.412305+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.448819+00:00", "trade", 9.4562, 25.0]
["2026-08-28T14:09:24.529759+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.531338+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:09:24.532064+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.537436+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:09:24.675099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.675104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.675165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.675711+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.675996+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.676478+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:24.676508+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:24.676523+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:24.676608+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.676613+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:24.676678+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.676733+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:24.676738+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:24.676830+00:00", "trade", 9.47, 27.0]
["2026-08-28T14:09:24.677214+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:24.677419+00:00", "trade", 9.47, 16.0]
["2026-08-28T14:09:24.677450+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:24.677495+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.677510+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.677590+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.677751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.678066+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.678763+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:09:24.678763+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.678778+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.679314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.679480+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.679500+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.679540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.680242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.680552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.702750+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:24.990479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.130482+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.130482+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.130918+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.303147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.303232+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.303668+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.411154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.462221+00:00", "trade", 9.465, 5.0]
["2026-08-28T14:09:25.470971+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.471412+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.531349+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.531364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.532432+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.532522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.751663+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.751753+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.751803+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752059+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752620+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.752655+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.753157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:25.756610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.190361+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.194245+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.194686+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.200089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.200244+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.200279+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.200405+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.442049+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.449366+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.584753+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.614293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.614373+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.614819+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.614824+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.615280+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.697157+00:00", "trade", 9.47, 3.0]
["2026-08-28T14:09:26.697526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.697877+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.698047+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.698047+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.698203+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.698488+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.698518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:26.787079+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.487188+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.487188+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.584815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.585296+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.585301+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.585742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.601900+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.602537+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.634272+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.635911+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.786369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:27.786845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.061011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.061292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.267081+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.267121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.267121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.267557+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.504836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.551652+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.553126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.553201+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.553231+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.554133+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.554253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.554514+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.555491+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.685761+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.686322+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.686352+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.785528+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.895605+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.895640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:28.965908+00:00", "trade", 9.4699, 3.0]
["2026-08-28T14:09:29.033347+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.033593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.035282+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.037948+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.092568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.097580+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.440911+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.441763+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.442003+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.443181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.443186+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.443286+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.577977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.659828+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:09:29.695220+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.774353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.774408+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.775820+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:09:29.788166+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:29.788407+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:29.788416+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:29.788416+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:09:29.788452+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788467+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788482+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788502+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788502+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788517+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788517+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788527+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788527+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788677+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788711+00:00", "trade", 9.47, 70.0]
["2026-08-28T14:09:29.788813+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:29.788892+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:09:29.788892+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:09:29.788893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788968+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788968+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788983+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788993+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.788993+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789103+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789534+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789604+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789655+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.789875+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.790010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.790331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.790356+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.792356+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:29.994962+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.195500+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:30.261646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.313850+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.314412+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.316747+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.317589+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.406014+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.406175+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.406325+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.406616+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.407097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.407573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.407573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.423717+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.549906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.550042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.550543+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.550618+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.550658+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.550904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.600426+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.602406+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.602827+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.603313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.603754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.693392+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.693573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.693929+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.693994+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.758637+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.793498+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:09:30.793498+00:00", "trade", 9.47, 3.0]
["2026-08-28T14:09:30.794042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794092+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794092+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794094+00:00", "trade", 9.47, 68.0]
["2026-08-28T14:09:30.794094+00:00", "trade", 9.47, 32.0]
["2026-08-28T14:09:30.794122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794127+00:00", "trade", 9.47, 168.0]
["2026-08-28T14:09:30.794127+00:00", "trade", 9.47, 32.0]
["2026-08-28T14:09:30.794127+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794160+00:00", "trade", 9.47, 68.0]
["2026-08-28T14:09:30.794190+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:09:30.794232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:30.794277+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794277+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794283+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794283+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794312+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794317+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794317+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794332+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794347+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:30.794362+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794424+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:30.794518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794608+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:30.794623+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794693+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794713+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794778+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794818+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794924+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.794944+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.795139+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.795174+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.795244+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.795335+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.795771+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.795921+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.796018+00:00", "trade", 9.465, 153.0]
["2026-08-28T14:09:30.796372+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.796484+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:09:30.798958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.799063+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.799409+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.801789+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:09:30.802739+00:00", "trade", 9.46, 14.0]
["2026-08-28T14:09:30.808543+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:30.907301+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.907822+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.908298+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:30.996463+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:31.000131+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:31.003464+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:31.006707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:31.008849+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:31.008852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.008852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.008912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.008922+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.008952+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.008963+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.008982+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.009448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.010817+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.019442+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.306044+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.306550+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.315807+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.490351+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.490362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.490832+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.709673+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.795226+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.795667+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.795946+00:00", "trade", 9.471, 23.0]
["2026-08-28T14:09:31.796960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.797346+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.797787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.825994+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.826465+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:31.827367+00:00", "trade", 9.475, 83.0]
["2026-08-28T14:09:31.831788+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.006694+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.007495+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.007561+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.017154+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:32.017167+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:32.017299+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:32.017420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.017708+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:09:32.017765+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.017786+00:00", "trade", 9.47, 103.0]
["2026-08-28T14:09:32.017805+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.017810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.017966+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.018010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.018159+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:32.018336+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:32.018572+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.021900+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.048762+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:32.049420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.130297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.456512+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.458362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.460662+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.462156+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.462171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.462241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.462296+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.464577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.467629+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.467644+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.469433+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.472926+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.473037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.488031+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:32.765662+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:32.806790+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.132755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.132780+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.132820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.133812+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.135501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.135662+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.196160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.196591+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.196591+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.196631+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.197067+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.197067+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.197123+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.220162+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.312868+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.312978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.314461+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.317238+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.317378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.467651+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.468107+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.468152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.468568+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:33.468568+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.063918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.065274+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:09:34.066148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.068228+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.068679+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.078126+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.078126+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.078607+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.081675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.203820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.203865+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.204968+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.205048+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.512436+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:09:34.560584+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:09:34.684287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:34.768573+00:00", "trade", 9.4714, 4.0]
["2026-08-28T14:09:34.770410+00:00", "trade", 9.4714, 1.0]
["2026-08-28T14:09:35.011740+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.040982+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:09:35.041832+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:09:35.042363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.060089+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:35.228396+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:09:35.228696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.229523+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.229984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.229984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.233793+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:35.239116+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:35.239146+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:35.239151+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:35.239161+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.239161+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:35.239164+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:09:35.239291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.239369+00:00", "trade", 9.48, 60.0]
["2026-08-28T14:09:35.239372+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:35.239372+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:09:35.239416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.239787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.239827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.239829+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:09:35.239882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.239897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.240836+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:09:35.240980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.241421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.241867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.243175+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.243852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.243972+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.272586+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:35.488468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.488468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.749784+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.750862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.755478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.802415+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:09:35.815275+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.815731+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.816628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.821464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:35.837337+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.097962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.097987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.098202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.098252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.099265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.100117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.108908+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.109629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.144947+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:09:36.145560+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.146001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.146026+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.146442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.146482+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.146758+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.158445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.159327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.159798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.160240+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.317132+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.324214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.338639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.357569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.357622+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:09:36.357629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.357664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.357719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.358200+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.358255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.358471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.358862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.458814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.525718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.936254+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:36.936339+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.936354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.936804+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:36.937452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:36.937583+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:36.938334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.006561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.018524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.018564+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.316598+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:09:37.382058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.382209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.458153+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:09:37.620119+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:37.665291+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:37.699077+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:37.771871+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:09:37.972231+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:38.009520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:38.071081+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:38.071082+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:09:38.071086+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:38.071121+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:38.071131+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:38.071146+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:38.071166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071184+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:09:38.071223+00:00", "trade", 9.48, 98.0]
["2026-08-28T14:09:38.071244+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:09:38.071272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071326+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071828+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.071843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.072304+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.072524+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.073727+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.076148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.076218+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.076218+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.090452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.090898+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.283571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.284017+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.284057+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.284097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.284533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.284984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.309818+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.688984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:38.963226+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:39.070010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:39.344741+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:39.346161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:39.441264+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:39.443652+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:09:39.492409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:39.530282+00:00", "trade", 9.4798, 3000.0]
["2026-08-28T14:09:39.614001+00:00", "trade", 9.4721, 5.0]
["2026-08-28T14:09:39.614364+00:00", "trade", 9.4721, 1.0]
["2026-08-28T14:09:39.642696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.342304+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.530531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.530576+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.534425+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.537813+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.542720+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.644161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.696380+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.696681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.697688+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.698971+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.722828+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.734135+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:40.767925+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.054373+00:00", "trade", 9.4853, 1.0]
["2026-08-28T14:09:41.055754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.056235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.201761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.215258+00:00", "trade", 9.4754, 5.0]
["2026-08-28T14:09:41.227160+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:41.381830+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:09:41.546320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.559922+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.560393+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:41.640763+00:00", "trade", 9.4721, 11.0]
["2026-08-28T14:09:41.952806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.039597+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.143279+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.145970+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.147438+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.149012+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.204480+00:00", "trade", 9.4781, 100.0]
["2026-08-28T14:09:42.205867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.206394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.206875+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.206880+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.219049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.363382+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.595926+00:00", "trade", 9.4795, 200.0]
["2026-08-28T14:09:42.693045+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.693486+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.693952+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.727452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.727933+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.727978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.728414+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.804881+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:42.988046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.045643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.046074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.407044+00:00", "trade", 9.4751, 4.0]
["2026-08-28T14:09:43.407411+00:00", "trade", 9.4751, 1.0]
["2026-08-28T14:09:43.491703+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.523078+00:00", "trade", 9.475, 350.0]
["2026-08-28T14:09:43.616059+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.616510+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.617628+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.619347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.619788+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.646351+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.790037+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:09:43.791446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.791446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.791922+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:43.956119+00:00", "trade", 9.4779, 20.0]
["2026-08-28T14:09:44.140876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:44.711547+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:44.892794+00:00", "trade", 9.475, 25.0]
["2026-08-28T14:09:45.001501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:45.022566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:45.116054+00:00", "trade", 9.4779, 28.0]
["2026-08-28T14:09:45.131160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:45.139473+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:45.389539+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:45.389548+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:09:45.389602+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:09:45.389626+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:09:45.389629+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:09:45.389926+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:09:45.390098+00:00", "trade", 9.48, 142.0]
["2026-08-28T14:09:45.390190+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:45.390190+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:45.390245+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:45.390255+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:45.390261+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:45.390270+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:45.390335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390406+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390521+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390646+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390686+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.390927+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.391117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.391201+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:09:45.391243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.391804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.392205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.392521+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.397516+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:09:45.495586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.495876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.496042+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.496553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.596064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.596069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.611491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.768168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.768289+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.768289+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.768730+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.768770+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.769211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.769687+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:45.943816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.056985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.057501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.057501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.057937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.057962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.057982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.058423+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.058458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.058458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.083743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.084189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.328270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.328315+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.328320+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.328831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.328871+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.329112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.329112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.329227+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.329267+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.329708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.733162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.733202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.733282+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.733282+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.733322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.733723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.734164+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.782539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.783085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.785015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.834272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.849126+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:46.849758+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:46.849761+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:09:46.849774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.849824+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850596+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.850970+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:09:46.850982+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:46.859176+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:46.863134+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:46.863682+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.864484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.864484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.873851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.873961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.873980+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:09:46.874097+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.874187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.874287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.874648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.874648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.875089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.975603+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.988083+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.988799+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.988844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:46.989286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.109566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.148374+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.148855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.220993+00:00", "trade", 9.484, 50.0]
["2026-08-28T14:09:47.222399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.222841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.222841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.222881+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.282222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.415032+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.415037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.416461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.533629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.533684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.533735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.534381+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.534822+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.534847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.667282+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.671512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.671657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.672058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.693955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.694010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.694055+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.694582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.695870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.736727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.860595+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:47.861589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.862130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.862566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.862571+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.862606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.862887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.875046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.875051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:09:47.887371+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:09:47.928545+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:47.928560+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:09:47.928650+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:09:47.928653+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:47.928784+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:47.928793+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:47.928798+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:47.928803+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:09:47.928812+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:09:47.928818+00:00", "trade", 9.48, 14.0]
["2026-08-28T14:09:47.928819+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.928822+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:09:47.928822+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:09:47.928824+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:09:47.928824+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.928909+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.928949+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.929094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.929279+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.929470+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.929490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.929871+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.930297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.930337+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.930653+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.931259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:47.937503+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:09:47.961541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.013795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.061202+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:09:48.067508+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.229909+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.302271+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.302281+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.307543+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.402965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.403642+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.501254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.501279+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.522179+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:09:48.524829+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:09:48.525366+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.525370+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:09:48.525401+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.525416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.525446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.526303+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.568896+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:09:48.568910+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:09:48.568947+00:00", "trade", 9.47, 98.0]
["2026-08-28T14:09:48.568960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.568965+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:48.568968+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:09:48.568970+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.568971+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:09:48.569020+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.569022+00:00", "trade", 9.47, 9.0]
["2026-08-28T14:09:48.569070+00:00", "trade", 9.47, 191.0]
["2026-08-28T14:09:48.569110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:48.569130+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569140+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569148+00:00", "trade", 9.47, 21.0]
["2026-08-28T14:09:48.569170+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569311+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569316+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569316+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569321+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569321+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569326+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569341+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569341+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:48.569351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569441+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569509+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:48.569513+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:48.569515+00:00", "trade", 9.47, 128.0]
["2026-08-28T14:09:48.569576+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569576+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569582+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569582+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569611+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.569862+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.570200+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:09:48.570223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.570343+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.570345+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:09:48.570435+00:00", "trade", 9.47, 500.0]
["2026-08-28T14:09:48.570834+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.571163+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:09:48.571315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.572074+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:09:48.572699+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:09:48.572794+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.602774+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:09:48.615389+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:09:48.726795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.828306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.831188+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.831263+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.831273+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.831599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.831829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.835413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.837293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.843868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.844365+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:48.844976+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.850013+00:00", "trade", 9.46, 101.0]
["2026-08-28T14:09:48.850061+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:48.850063+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:48.850073+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:48.850133+00:00", "trade", 9.46, 99.0]
["2026-08-28T14:09:48.850151+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:48.850163+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:09:48.850163+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.850193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.850228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.850248+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.850302+00:00", "trade", 9.46, 98.0]
["2026-08-28T14:09:48.850358+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:09:48.850497+00:00", "trade", 9.46, 29.0]
["2026-08-28T14:09:48.850557+00:00", "trade", 9.46, 30.0]
["2026-08-28T14:09:48.850719+00:00", "trade", 9.46, 32.0]
["2026-08-28T14:09:48.850759+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.850780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.850894+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:09:48.851231+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.855471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.856974+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.857576+00:00", "trade", 9.46, 32.0]
["2026-08-28T14:09:48.857738+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:09:48.860889+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.863515+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.878330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.952697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.955624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.315664+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.480887+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.480887+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.481173+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.500614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.636106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.641413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:49.835683+00:00", "trade", 9.4521, 4.0]
["2026-08-28T14:09:49.965105+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:09:50.170601+00:00", "trade", 9.4599, 10.0]
["2026-08-28T14:09:50.346841+00:00", "trade", 9.455, 1300.0]
["2026-08-28T14:09:50.448567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.449043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.472624+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:50.473135+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.473601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.474047+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.580691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.694316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.694386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:50.722297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.497429+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.497434+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.497911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.512796+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.548040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.548486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.614658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.615109+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.615189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.698054+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:51.898868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.941254+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.941294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.954179+00:00", "trade", 9.4579, 5.0]
["2026-08-28T14:09:51.972178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:51.972213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.055245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.055265+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.055290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.055711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.104096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.107469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.124710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.144723+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.156486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.241588+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.256759+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.339886+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.340639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.340672+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:09:52.340714+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:09:52.341084+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.341144+00:00", "trade", 9.45, 55.0]
["2026-08-28T14:09:52.341741+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.351900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.482791+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.526084+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.530600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.541481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:52.595344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.619117+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.619593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.620039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.680738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.715456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.720533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.839100+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:53.913915+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:53.913922+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:53.913925+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:09:53.913927+00:00", "trade", 9.45, 125.0]
["2026-08-28T14:09:53.913930+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:53.913930+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:53.913947+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.913969+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:09:53.913969+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:09:53.913972+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:09:53.913993+00:00", "trade", 9.45, 175.0]
["2026-08-28T14:09:53.914023+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914029+00:00", "trade", 9.45, 23.0]
["2026-08-28T14:09:53.914033+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914033+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914108+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914156+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:09:53.914156+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:53.914159+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:09:53.914162+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:53.914162+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:09:53.914168+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914168+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914228+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914233+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914249+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:09:53.914261+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:09:53.914298+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914308+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914383+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:53.914399+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:53.914450+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:09:53.914462+00:00", "trade", 9.45, 1500.0]
["2026-08-28T14:09:53.914462+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:09:53.914499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.914539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.914595+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:09:53.914689+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.914734+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.914774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.914855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915010+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915247+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:09:53.915251+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915276+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915331+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915331+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.915616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.916201+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:09:53.916264+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:53.916934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.917136+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:09:53.918068+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:09:53.919060+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.924939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.948771+00:00", "trade", 9.445, 5.0]
["2026-08-28T14:09:54.021889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.024554+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:09:54.083356+00:00", "trade", 9.445, 78.0]
["2026-08-28T14:09:54.306621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.456737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.457234+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.544741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.728368+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:54.728371+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:54.728386+00:00", "trade", 9.44, 258.0]
["2026-08-28T14:09:54.728404+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:09:54.728410+00:00", "trade", 9.44, 26.0]
["2026-08-28T14:09:54.728410+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:09:54.728416+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:09:54.728524+00:00", "trade", 9.44, 22.0]
["2026-08-28T14:09:54.728632+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:54.728636+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:09:54.728918+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:09:54.728933+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:09:54.728942+00:00", "trade", 9.44, 1300.0]
["2026-08-28T14:09:54.728955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.728990+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729185+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729265+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729477+00:00", "trade", 9.44, 98.0]
["2026-08-28T14:09:54.729856+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:54.729861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.729934+00:00", "trade", 9.44, 140.0]
["2026-08-28T14:09:54.730491+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:54.730663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.730665+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:54.731811+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:09:54.738327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.773776+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.962795+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.962799+00:00", "trade", 9.44, 632.0]
["2026-08-28T14:09:54.963326+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.963328+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:09:54.963346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.963396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.054007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.242073+00:00", "trade", 9.44, 79.0]
["2026-08-28T14:09:55.242079+00:00", "trade", 9.44, 177.0]
["2026-08-28T14:09:55.242097+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:09:55.242286+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:09:55.242319+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:09:55.242334+00:00", "trade", 9.44, 197.0]
["2026-08-28T14:09:55.242334+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:09:55.242490+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.242625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.242629+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:09:55.242685+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.243046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.243487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.244866+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:09:55.250850+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.397699+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.398069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.412223+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.482079+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.484134+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.497300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.856955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.867069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.056870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.256294+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.295467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.396222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.447770+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:09:56.447776+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:09:56.448032+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:09:56.448035+00:00", "trade", 9.44, 42.0]
["2026-08-28T14:09:56.448131+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:09:56.448257+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:09:56.448321+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.448436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.448676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.448802+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.450732+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:09:56.451383+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.451463+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:09:56.451473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451523+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451533+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451543+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.451718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452155+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452159+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.452600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.453162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:56.465656+00:00", "trade", 9.4462, 100.0]
["2026-08-28T14:09:56.718041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.001861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.002457+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.002833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.002843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.002938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.002943+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.002978+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.003460+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.003901+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.009138+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.014999+00:00", "trade", 9.431, 5900.0]
["2026-08-28T14:09:57.178729+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:09:57.178768+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:09:57.178976+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:09:57.179000+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:09:57.179192+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:09:57.219809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.240180+00:00", "trade", 9.4379, 10.0]
["2026-08-28T14:09:57.242682+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:09:57.333143+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.334156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.437070+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.527615+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:09:57.556965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.556990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.559025+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.559190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.559456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.559476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.559501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.559541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.560022+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.560453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.625423+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.625899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.625929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.626330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.626420+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.626861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.663463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.664035+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.664476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.702125+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.704475+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:09:57.765546+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.766032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.766794+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.766814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:57.845731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.352140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.382547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.383028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.397954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.397954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.515969+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.526870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.553032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.672358+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:09:58.674240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.674676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.864259+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:09:58.923242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.936519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.069811+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.070287+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.080366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.463595+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:09:59.498309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.498329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.640477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.947176+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.994989+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.011704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.039991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.233311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.519536+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.519751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.528953+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.538045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.538436+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.819669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.820221+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.820697+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.866035+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.866312+00:00", "trade", 9.43, 9.0]
["2026-08-28T14:10:00.866315+00:00", "trade", 9.43, 91.0]
["2026-08-28T14:10:00.866385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.866516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.866522+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:00.866537+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:00.866577+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:00.866580+00:00", "trade", 9.43, 99.0]
["2026-08-28T14:10:00.867117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.867137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.867196+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:00.867237+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.867337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.869217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.879386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.892532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.188410+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:10:01.188992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.194265+00:00", "trade", 9.43, 9.0]
["2026-08-28T14:10:01.194271+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194274+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:10:01.194274+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:10:01.194277+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194280+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:01.194283+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:01.194650+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:10:01.194659+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194662+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:10:01.194665+00:00", "trade", 9.43, 27.0]
["2026-08-28T14:10:01.194665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.194861+00:00", "trade", 9.43, 73.0]
["2026-08-28T14:10:01.194861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.194865+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:01.194867+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194873+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194879+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194879+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194885+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:10:01.194886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.194888+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:10:01.194891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.194894+00:00", "trade", 9.43, 452.0]
["2026-08-28T14:10:01.194925+00:00", "trade", 9.43, 21.0]
["2026-08-28T14:10:01.194930+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194933+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.194939+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:01.194981+00:00", "trade", 9.43, 1548.0]
["2026-08-28T14:10:01.194981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.194991+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:01.195002+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:01.195002+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.195082+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195121+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195131+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195136+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195142+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195147+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195202+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195258+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:10:01.195262+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195262+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:01.195272+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195322+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195387+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195497+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195502+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195502+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195703+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195733+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.195778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196009+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196144+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196730+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.196770+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.197607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.197768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.197967+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:10:01.201855+00:00", "trade", 9.422, 400.0]
["2026-08-28T14:10:01.202057+00:00", "trade", 9.4201, 100.0]
["2026-08-28T14:10:01.212377+00:00", "trade", 9.43, 150.0]
["2026-08-28T14:10:01.225299+00:00", "trade", 9.42, 96.0]
["2026-08-28T14:10:01.410393+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.427393+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.561743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.561788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.562439+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.566389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.567141+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.567161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.567181+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.567522+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.568754+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.575968+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:01.576002+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:10:01.576582+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:10:01.576974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.577926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.617596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.699274+00:00", "trade", 9.4201, 38.0]
["2026-08-28T14:10:01.744703+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.744798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.810374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.864918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.007898+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.007958+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.007958+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.057969+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:10:02.215541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.378634+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.501761+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:10:02.650741+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:02.655477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.655532+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.655532+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.655532+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.655572+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.655813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.655938+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.770255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.771628+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.772144+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.772605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.774620+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:10:02.774626+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:02.775086+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.775167+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.775668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.775787+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:10:02.775848+00:00", "trade", 9.43, 64.0]
["2026-08-28T14:10:02.775848+00:00", "trade", 9.43, 58.0]
["2026-08-28T14:10:02.775850+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:10:02.775853+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:02.775856+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:02.775883+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.775886+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:10:02.775893+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:02.775893+00:00", "trade", 9.43, 90.0]
["2026-08-28T14:10:02.775894+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.775898+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:10:02.775898+00:00", "trade", 9.43, 34.0]
["2026-08-28T14:10:02.775919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.775931+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:02.775938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.775994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.775994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.775994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776009+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776044+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776364+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776515+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776520+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776520+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776533+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:02.776725+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776735+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776896+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.776971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.777086+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.777171+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.777171+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.779056+00:00", "trade", 9.43, 198.0]
["2026-08-28T14:10:02.785140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.785576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.812976+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:10:02.862143+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.874857+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:02.875846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.875881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.876362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.062429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.064329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.147376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.185066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.304219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.329339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.338220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.408692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.416258+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:10:03.416892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.417303+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.435386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.456361+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:10:03.489128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.489564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.489955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.501227+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.501242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.501748+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.673923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.674840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.676644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.677250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.689157+00:00", "trade", 9.435, 40.0]
["2026-08-28T14:10:03.696932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.697048+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.697153+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.783539+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:03.783545+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:03.783551+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:03.783554+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:10:03.783554+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:03.783680+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:03.783798+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:03.783801+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:03.783804+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:03.784071+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:03.784084+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784205+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784380+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784546+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.784606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.785062+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.785391+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:10:03.786385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.788239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.796734+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:10:03.811835+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.811976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.812176+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.833854+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:03.863889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.863944+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.863970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.864004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.864551+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.864601+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.864791+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.864851+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.864992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.865072+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.865087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.865247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.922819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.989357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.042945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.043065+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.043396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.168493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.168949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.252789+00:00", "trade", 9.435, 163.0]
["2026-08-28T14:10:04.252792+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:04.252792+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:04.252848+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.253485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.253655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.253931+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.253961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.253961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.253976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.267906+00:00", "trade", 9.44, 9.0]
["2026-08-28T14:10:04.267999+00:00", "trade", 9.44, 293.0]
["2026-08-28T14:10:04.268083+00:00", "trade", 9.44, 700.0]
["2026-08-28T14:10:04.268174+00:00", "trade", 9.44, 1261.0]
["2026-08-28T14:10:04.268816+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.268937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.268972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.268972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.268972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.269007+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.269012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.269017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.269222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.336893+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:04.410578+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.411064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.603366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.603492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.350497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.391419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.504528+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.886503+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:05.886506+00:00", "trade", 9.43, 198.0]
["2026-08-28T14:10:05.887164+00:00", "trade", 9.43, 198.0]
["2026-08-28T14:10:05.887191+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:05.887267+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.887456+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:05.887463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.887486+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:05.887569+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.887573+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.887744+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.887894+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.887984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.890944+00:00", "trade", 9.43, 94.0]
["2026-08-28T14:10:05.891458+00:00", "trade", 9.43, 12.0]
["2026-08-28T14:10:05.891726+00:00", "trade", 9.43, 198.0]
["2026-08-28T14:10:05.892746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.895557+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:05.896590+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.897031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.018244+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.137572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.138069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.230534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.230534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.230534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.254009+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.255563+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.420480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.420600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.420921+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.421076+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.421081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.421101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.421242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.421643+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.421753+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.423868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.424319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.424319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.424319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.424344+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.424795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.433587+00:00", "trade", 9.4321, 70.0]
["2026-08-28T14:10:06.444001+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:10:06.444888+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.444888+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.497934+00:00", "trade", 9.4323, 2000.0]
["2026-08-28T14:10:06.539838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.539879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.539879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.540320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.610060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.710311+00:00", "trade", 9.435, 114.0]
["2026-08-28T14:10:06.799245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.799285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.799721+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.799761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.007219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.007911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.007911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.008352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.008352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.008392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.008432+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.080764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.091610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.093980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.093980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.097173+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.098877+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.118534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.154569+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.180661+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.196063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.235016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.235487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.246177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.280694+00:00", "trade", 9.4785, 1.0]
["2026-08-28T14:10:07.395307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.425127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.425188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.425664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.425679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.426125+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.460115+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:07.460194+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:10:07.460287+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:10:07.460692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.460777+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.460812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.461168+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.461631+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:07.498251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.498271+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.498707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.292043+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.420413+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.420413+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.507159+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.521739+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.522440+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.610620+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.956863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.956933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.957499+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.002456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.002596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.165975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.532014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.633285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.633320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.633350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.633641+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.633726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.634082+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.864119+00:00", "trade", 9.435, 50.0]
["2026-08-28T14:10:10.050898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.105317+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.356238+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.393723+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.393727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.394640+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.421975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.428054+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.509292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.673422+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:11.004614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:11.005039+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:10:11.005042+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:11.005147+00:00", "trade", 9.44, 1200.0]
["2026-08-28T14:10:11.005150+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:10:11.005313+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:10:11.005316+00:00", "trade", 9.44, 154.0]
["2026-08-28T14:10:11.005319+00:00", "trade", 9.44, 74.0]
["2026-08-28T14:10:11.005319+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:10:11.005367+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:10:11.005466+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:11.005466+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:11.005491+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:11.005493+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:11.005612+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005677+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005797+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005802+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005852+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.005887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.006048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.006088+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.006093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.006203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.006288+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.006769+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.049088+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:11.106065+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.131478+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:11.407381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.407422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.407462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.407542+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.407823+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.407823+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.500919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.500919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.501410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.544106+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.626231+00:00", "trade", 9.4404, 250.0]
["2026-08-28T14:10:11.627650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.627762+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:10:11.627762+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:10:11.628412+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.634074+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:10:11.634796+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:10:11.655277+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:10:11.656338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.751309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:11.950036+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.061952+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.483083+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.580720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.646292+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:10:12.667847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.668298+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.671631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.676949+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.676984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.677315+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.678728+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.681023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.949070+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.949301+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.949516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.949752+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:10:12.949926+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:12.949942+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:12.949944+00:00", "trade", 9.45, 211.0]
["2026-08-28T14:10:12.949947+00:00", "trade", 9.45, 250.0]
["2026-08-28T14:10:12.950317+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:12.950362+00:00", "trade", 9.45, 70.0]
["2026-08-28T14:10:12.950419+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:12.950420+00:00", "trade", 9.45, 12.0]
["2026-08-28T14:10:12.950439+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:12.950439+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:12.950479+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:12.950480+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:10:12.950483+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:12.950484+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:12.950486+00:00", "trade", 9.45, 46.0]
["2026-08-28T14:10:12.950486+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:10:12.950489+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:12.950489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.950945+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.951095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.951155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.951230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.951326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.951351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.952108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.952544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.955085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.955480+00:00", "trade", 9.45, 12.0]
["2026-08-28T14:10:12.955516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:12.990253+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.151346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.151346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.151787+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.251539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.288261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.731936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:13.863795+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:10:14.062919+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:10:14.065701+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:10:14.102746+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:10:14.452585+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:10:14.452920+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.453491+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.453606+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.507785+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:10:14.694408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.734930+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.734940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.777175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.777691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.869825+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.890144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.897175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.897957+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.972579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.995429+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.995459+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.995905+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.995910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.996376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.996376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:14.996827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.205628+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.500875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.501431+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.517064+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:10:15.517334+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.517720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.517740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.517760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.517976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.518141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.518181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.518231+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.549445+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.582674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.588881+00:00", "trade", 9.4599, 3.0]
["2026-08-28T14:10:15.796969+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.797350+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.963940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:15.970346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.275666+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.276122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.276147+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.276147+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.276478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.276563+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.277481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.352815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.391101+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.401455+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.402377+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.402929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.403520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.415494+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:16.510229+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510239+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510249+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510259+00:00", "trade", 9.45, 62.0]
["2026-08-28T14:10:16.510264+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510265+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:10:16.510279+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510283+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:16.510284+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510286+00:00", "trade", 9.45, 46.0]
["2026-08-28T14:10:16.510289+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510334+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510354+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:16.510404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510427+00:00", "trade", 9.45, 166.0]
["2026-08-28T14:10:16.510504+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510920+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510981+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.510996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511036+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511116+00:00", "trade", 9.445, 21.0]
["2026-08-28T14:10:16.511422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511517+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.511958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.515266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.538832+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:16.599463+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:10:16.711046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.005240+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.005601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.005601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.005882+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.037051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.037291+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.040484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.084594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.098136+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.511639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.511644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.512125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.512566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.605336+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.607106+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.641327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:17.908968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.075729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.076581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.131469+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:18.131529+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:10:18.131792+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:18.131848+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:18.131962+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:10:18.131968+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:10:18.131971+00:00", "trade", 9.45, 47.0]
["2026-08-28T14:10:18.131974+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:10:18.132013+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:10:18.132016+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:18.132019+00:00", "trade", 9.45, 98.0]
["2026-08-28T14:10:18.132025+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:10:18.132028+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:18.132031+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:10:18.132031+00:00", "trade", 9.45, 288.0]
["2026-08-28T14:10:18.132043+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:10:18.132048+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:18.132063+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:18.132069+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:18.132103+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:18.132166+00:00", "trade", 9.45, 47.0]
["2026-08-28T14:10:18.132169+00:00", "trade", 9.45, 63.0]
["2026-08-28T14:10:18.132169+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:10:18.132189+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:18.132229+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:18.132232+00:00", "trade", 9.45, 46.0]
["2026-08-28T14:10:18.132235+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:10:18.132324+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132334+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132614+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132875+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132920+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.132985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.133000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.133361+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.134885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.135667+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.136288+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.165146+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:10:18.429540+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.437845+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.912738+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.960517+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:18.961509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.055493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.055628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.056204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.056791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.078277+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.079009+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.080417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.092120+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.092155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.092571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.118603+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.133127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.376686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.376686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.382209+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.382490+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.387808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.388088+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.393381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.416626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.503402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.515727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.519596+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.520127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.520132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.526447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.526938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.616767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:19.675266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.087986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.215901+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.216357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.478389+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.478740+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.479051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.479051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.479281+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.479487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.483652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.567077+00:00", "trade", 9.444, 3400.0]
["2026-08-28T14:10:20.568111+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:10:20.568714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.568714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.568779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.569175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.569631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.792741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.840385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:20.964688+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:10:21.017064+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.065520+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.126926+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.129557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.132484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.151720+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:10:21.152205+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:10:21.152627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.152677+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.153208+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.153228+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.189075+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:10:21.190391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.190637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.196133+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:10:21.196706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.196742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.271419+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.341291+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:10:21.460162+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.460583+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.487427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.492013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.492053+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.494484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.501210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.501215+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.503668+00:00", "trade", 9.4496, 500.0]
["2026-08-28T14:10:21.558075+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.571592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.686674+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:10:21.686737+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:10:21.735492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.854810+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.855086+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.855297+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:21.855738+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.267536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.268007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.284477+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.284482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.302534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.324762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.324928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.325484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.333122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.342554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.518748+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.719991+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:22.975860+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.021588+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.029642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.070489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.104104+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.104545+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.256887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.295720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.313089+00:00", "trade", 9.445, 1300.0]
["2026-08-28T14:10:23.314489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.439552+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.452016+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:23.503749+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.030686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.032020+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.032320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.033238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.040445+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.170083+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.170704+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.172099+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:10:24.172105+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:24.172132+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:10:24.172162+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:10:24.172162+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:10:24.172162+00:00", "trade", 9.45, 110.0]
["2026-08-28T14:10:24.172353+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:24.172358+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:24.172373+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:10:24.172373+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:24.172376+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:24.172379+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:10:24.172379+00:00", "trade", 9.45, 63.0]
["2026-08-28T14:10:24.172381+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:10:24.172383+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172423+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172448+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172585+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172594+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172719+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172724+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172739+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.172847+00:00", "trade", 9.45, 12.0]
["2026-08-28T14:10:24.172910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.173085+00:00", "trade", 9.45, 13.0]
["2026-08-28T14:10:24.173290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.173304+00:00", "trade", 9.45, 19.0]
["2026-08-28T14:10:24.173335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.173361+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.173551+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.173631+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.174924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.175892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.175932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.176112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.176207+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.176207+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.180312+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.193298+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.193794+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.195177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.255917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.255977+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.255997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.256032+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.256037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.256047+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:24.327781+00:00", "trade", 9.455, 131.0]
["2026-08-28T14:10:24.868397+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:10:24.891787+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:10:24.928370+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.042772+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.043213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.056474+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.063712+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.064348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.065290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.066637+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:10:25.072593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:25.074703+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.075169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.077851+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:10:25.078080+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:10:25.078083+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:10:25.078582+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.078622+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.078651+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:10:25.078702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.078757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.079030+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:10:25.083970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.084235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.100330+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:25.156166+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.631426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.718433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:25.718919+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.093638+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:26.340221+00:00", "trade", 9.46, 60.0]
["2026-08-28T14:10:26.340957+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.340972+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.341132+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.341177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.341413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.341423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.341874+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.342315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.395081+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.395502+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.423057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.452773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.453058+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.453088+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.453224+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.453274+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.453304+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.453775+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.454231+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.520083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.617995+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.714836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.743034+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:26.770366+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:26.771375+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.809816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.810267+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.810307+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.810348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.810824+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.811265+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.816006+00:00", "trade", 9.465, 4.0]
["2026-08-28T14:10:26.827956+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:26.828952+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:26.854194+00:00", "trade", 9.46, 900.0]
["2026-08-28T14:10:26.854763+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.021369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.022868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.023930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.024025+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.102281+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.102793+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.121582+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:27.175270+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:27.175280+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175280+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175282+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:27.175325+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175331+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175370+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175385+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175391+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175400+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175414+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:27.175932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.175987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.176007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.176202+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.176388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.176468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.176468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.177004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.235874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.236360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.256007+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.256453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.280601+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:10:27.371381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.371837+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.401102+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.401578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.402039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.426246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.479754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.504312+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.605101+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.711038+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.727613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.727658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.727683+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.728279+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.728399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.728565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.728645+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.815552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.899927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:27.901576+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.000536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.001002+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.340164+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.480176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.482582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.487564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.487794+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.489252+00:00", "trade", 9.455, 20.0]
["2026-08-28T14:10:28.491273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.739718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.846366+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.846847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.905513+00:00", "trade", 9.46, 518.0]
["2026-08-28T14:10:28.942159+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.942545+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.942640+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.943041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:28.976815+00:00", "trade", 9.455, 198.0]
["2026-08-28T14:10:28.981172+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.050837+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.050912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.051278+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.072078+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.151466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.264861+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.628505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.628931+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.661468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.679000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.773384+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.793507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:29.995011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.045797+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.046318+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.073753+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.074635+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.075838+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:30.075848+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:30.075848+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:30.075848+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:30.075869+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:30.075883+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:30.075888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.075891+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:10:30.075894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.075903+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.075909+00:00", "trade", 9.46, 40.0]
["2026-08-28T14:10:30.075938+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.075948+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076149+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076465+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076490+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076525+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076760+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.076765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.077402+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.077627+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.078058+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.078088+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.079848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.081121+00:00", "trade", 9.46, 27.0]
["2026-08-28T14:10:30.099449+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.099775+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.099830+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.101589+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.101589+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.103409+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.146777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.146787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.147268+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.147709+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.538842+00:00", "trade", 9.4549, 3.0]
["2026-08-28T14:10:30.539723+00:00", "trade", 9.4551, 2.0]
["2026-08-28T14:10:30.540384+00:00", "trade", 9.4554, 3.0]
["2026-08-28T14:10:30.541304+00:00", "trade", 9.4554, 4.0]
["2026-08-28T14:10:30.543076+00:00", "trade", 9.4547, 4.0]
["2026-08-28T14:10:30.653757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.653787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.653797+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.653812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.653812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.811351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.812569+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.812649+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.826447+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.826893+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.859806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.860239+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:10:30.860889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.860934+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:10:30.860989+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.860989+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.861014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.861059+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:30.861094+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:10:30.861125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.861305+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:30.861380+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:30.861460+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:30.861541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.862107+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:10:30.862142+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.862167+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.862267+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.862292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.862844+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.862979+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.863009+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:10:30.863343+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:10:30.864548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.864673+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.865390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.865625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.865841+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.866417+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.867399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.867445+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.867690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.867690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.867820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.869139+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.870091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.870261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.871560+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.871705+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.871720+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.873253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.873363+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:10:30.873459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.873649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.874787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.874922+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.874983+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.875519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.876266+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.876822+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.876842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.876897+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.877323+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.877323+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.877348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.877814+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.877939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.878265+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.878416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.878421+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.878646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.878701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.878907+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.879137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.879147+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.879593+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.879628+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.879784+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.880225+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.880295+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.880325+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.880766+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.881212+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.881378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.881864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.881864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.881869+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.882350+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.882801+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:30.930907+00:00", "trade", 9.4799, 52.0]
["2026-08-28T14:10:30.965237+00:00", "trade", 9.47, 231.0]
["2026-08-28T14:10:30.965312+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:10:30.965883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.025169+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.028918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.040997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.041704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.079684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.100077+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:31.133944+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:10:31.133947+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:10:31.133983+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:10:31.134063+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:31.134133+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:31.134199+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:31.134214+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134394+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134474+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134474+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134554+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134580+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134594+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134609+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.134735+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.135030+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.135206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.135948+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.138012+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:10:31.139733+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:10:31.161057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.161699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.162190+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.238647+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.238817+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.239318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.271495+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.272262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.294364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.294785+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.294825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.294875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.294910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.295342+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.309224+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.309320+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.309366+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:10:31.309380+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.309395+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.309450+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.309465+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.309525+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.309560+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.309610+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.309651+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.404245+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:31.404757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.404907+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.405398+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.407260+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:31.408671+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.408722+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:10:31.420364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.496028+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.496490+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.496545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.496550+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.496590+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.497111+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.497587+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.505977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.506473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.507105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.507105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.639680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.640707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.640717+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.786311+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:10:31.812290+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.812320+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.812771+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.812811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.812811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.815327+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.822254+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.836498+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.836813+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:31.837254+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.113477+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:32.129474+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.130016+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:32.130577+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.145130+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:10:32.156927+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:10:32.395882+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.406998+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.407685+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.514143+00:00", "trade", 9.4679, 15.0]
["2026-08-28T14:10:32.838348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.838704+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:32.909092+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:33.060802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:33.061915+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:33.134174+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:33.701029+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:33.819795+00:00", "trade", 9.4749, 1.0]
["2026-08-28T14:10:34.043297+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.043848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.043898+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.045477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.097040+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.169893+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.267565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.268282+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.416795+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:10:34.466708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.469550+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.584112+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.584634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.632848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.921544+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.921980+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.924055+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.924531+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.936029+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.936189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.967559+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.968145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:34.968671+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.010411+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.028052+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.028253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.036853+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.037294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.037319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.037775+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.038207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.047043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.047559+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.095189+00:00", "trade", 9.465, 67.0]
["2026-08-28T14:10:35.095673+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.095758+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.096154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.096184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.096189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.096234+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.104274+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.116040+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:35.117164+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.117239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.121089+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:35.122121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.242566+00:00", "trade", 9.465, 53.0]
["2026-08-28T14:10:35.358005+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:10:35.430368+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:35.509376+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.542681+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.542986+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.543187+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.543934+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.544014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.544720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.551496+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554263+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554709+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554734+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554764+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554774+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.554905+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.555381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.555631+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.556148+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.557656+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.562001+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.562172+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.562478+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.562713+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.562718+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.562904+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.563119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.563229+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.564111+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.564162+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:10:35.565640+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.565846+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.568256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.568451+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:10:35.568582+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.568677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.572847+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.572958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.572972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.579273+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.579293+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.579453+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.583753+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.584024+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.584039+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.585948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.586379+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.605814+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:10:35.658290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.658741+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.658801+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.659077+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.659523+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.665848+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.665903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.666339+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.667282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.674584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.675506+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.676007+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.676380+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:10:35.676895+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.677772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.678268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.678724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.817263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.817729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.817769+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.818175+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.818661+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.819533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.831998+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.832755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.832895+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.834895+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.835381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.835842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.835952+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.836028+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.836058+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:10:35.836058+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:10:35.836088+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:10:35.836123+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.836138+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.836298+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.836358+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.836414+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.836674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.837210+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.845310+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.845951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.846478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.862876+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.862927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.862977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.863508+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.863658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.864580+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.864595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.864611+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.864626+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.864721+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:35.973585+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.021390+00:00", "trade", 9.465, 8.0]
["2026-08-28T14:10:36.022801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.025687+00:00", "trade", 9.465, 12.0]
["2026-08-28T14:10:36.259604+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.260095+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.260095+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.272575+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.273021+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.362654+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.362654+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.363165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.373445+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.499740+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.499820+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.499870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.499920+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.500437+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.500462+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.501204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.501214+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.501229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.501239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.501990+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.547714+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.548170+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.583564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.583649+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.583700+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.583755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.584281+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.584321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.584787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.584787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.584787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.584802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.585233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.942081+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:36.971976+00:00", "trade", 9.469, 25.0]
["2026-08-28T14:10:37.040440+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.041833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.042294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.166981+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.167031+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.167728+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.251310+00:00", "trade", 9.5056, 100.0]
["2026-08-28T14:10:37.252140+00:00", "trade", 9.5056, 100.0]
["2026-08-28T14:10:37.252919+00:00", "trade", 9.5056, 100.0]
["2026-08-28T14:10:37.286214+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.336283+00:00", "trade", 9.465, 77.0]
["2026-08-28T14:10:37.419987+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.516015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.671354+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.823633+00:00", "trade", 9.4676, 100.0]
["2026-08-28T14:10:37.825045+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:37.892073+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:10:38.014189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.040948+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.041474+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.317565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.317610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.317680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.317721+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.317861+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.318081+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.318342+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.334616+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.421219+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:10:38.471141+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:38.581086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.701898+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.714734+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.719636+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.800543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.811352+00:00", "trade", 9.4679, 1.0]
["2026-08-28T14:10:38.857223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.891509+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.891529+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.910996+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.934615+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934621+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934624+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934627+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934666+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934753+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934894+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.934894+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:10:38.935060+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.935150+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.935163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935218+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935318+00:00", "trade", 9.46, 9.0]
["2026-08-28T14:10:38.935321+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.935378+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935414+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935419+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935429+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935438+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.935439+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935454+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:38.935489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:10:38.935499+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935499+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935504+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935509+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935524+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935664+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935679+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.935689+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935739+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:10:38.935769+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.935885+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:38.936060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.936090+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.936326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.936466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.936482+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:10:38.936511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.936707+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.937153+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.937216+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:10:38.937488+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.937730+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:10:38.937787+00:00", "trade", 9.46, 9.0]
["2026-08-28T14:10:38.938022+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:10:38.939283+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.939283+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.963440+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.101979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.115281+00:00", "trade", 9.4528, 2.0]
["2026-08-28T14:10:39.174744+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:39.174796+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:10:39.175349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.175469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.175885+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.180990+00:00", "trade", 9.451, 12.0]
["2026-08-28T14:10:39.181059+00:00", "trade", 9.451, 101.0]
["2026-08-28T14:10:39.185277+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.206242+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.207766+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.220263+00:00", "trade", 9.4546, 50.0]
["2026-08-28T14:10:39.371310+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.371976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.395011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.523511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.523997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.845329+00:00", "trade", 9.455, 297.0]
["2026-08-28T14:10:39.846048+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:10:39.846694+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.846962+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:10:39.881367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.039630+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.039690+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.039690+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:10:40.039750+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.040194+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.040274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.040299+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.040424+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:10:40.041262+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.205587+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.405547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.439157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.442235+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463129+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463132+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:10:40.463135+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:10:40.463138+00:00", "trade", 9.45, 1561.0]
["2026-08-28T14:10:40.463139+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463271+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463273+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:10:40.463273+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463643+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463649+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463651+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463652+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:10:40.463664+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:10:40.463670+00:00", "trade", 9.45, 1200.0]
["2026-08-28T14:10:40.463674+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:10:40.463676+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:10:40.463685+00:00", "trade", 9.45, 3139.0]
["2026-08-28T14:10:40.463686+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463722+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:40.463728+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463764+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:40.463801+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:40.463806+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:40.463816+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:40.463891+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:40.463927+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.463956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.463982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464578+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464583+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.464984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.467244+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.474546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.485686+00:00", "trade", 9.4737, 100.0]
["2026-08-28T14:10:40.815462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.836066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.836186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.053938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.054445+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.141426+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.338189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.338630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.339056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.440422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.484570+00:00", "trade", 9.44, 7.0]
["2026-08-28T14:10:41.484573+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:10:41.484573+00:00", "trade", 9.44, 93.0]
["2026-08-28T14:10:41.484651+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:41.484654+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:10:41.484657+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:10:41.484660+00:00", "trade", 9.44, 24.0]
["2026-08-28T14:10:41.484702+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:10:41.484753+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:10:41.484781+00:00", "trade", 9.44, 1000.0]
["2026-08-28T14:10:41.484786+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:41.484970+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:10:41.484973+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:10:41.484973+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:41.485037+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:41.485192+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:41.485309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485399+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485479+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485745+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.485800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.486176+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.487078+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.538313+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:10:41.538794+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:10:41.539232+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.539322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.551130+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.551571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.551885+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:10:41.552107+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:10:41.577287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.577768+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.665081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.665547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.695463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.962713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.025161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.043457+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:42.043460+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:42.043460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.043463+00:00", "trade", 9.44, 1500.0]
["2026-08-28T14:10:42.043466+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:42.043466+00:00", "trade", 9.44, 21.0]
["2026-08-28T14:10:42.043480+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.043481+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:10:42.043493+00:00", "trade", 9.44, 35.0]
["2026-08-28T14:10:42.043635+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.043640+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.043761+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.043766+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.043771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.043816+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.043991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044052+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044072+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044212+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044417+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044585+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:10:42.044658+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.044778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.048337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.049088+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.049930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.050016+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:42.050101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.076143+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.080784+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.139393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.168972+00:00", "trade", 9.4369, 50.0]
["2026-08-28T14:10:42.207104+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.207109+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.207570+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.207570+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.207590+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.207610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.285976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.286042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.402058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.402178+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.402253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.453099+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.559577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.725361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.725366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.725601+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.878850+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.019590+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.021184+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.023299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.026277+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:10:43.071558+00:00", "trade", 9.435, 5.0]
["2026-08-28T14:10:43.121191+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.287537+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.288018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.288489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.288489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.288504+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.288539+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.288940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.346066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.362690+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.440842+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:10:43.443055+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:10:43.504266+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:43.504275+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:43.504275+00:00", "trade", 9.43, 99.0]
["2026-08-28T14:10:43.504572+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:10:43.504575+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:43.504578+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:43.504578+00:00", "trade", 9.43, 45.0]
["2026-08-28T14:10:43.505334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.505475+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.505495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.505628+00:00", "trade", 9.43, 155.0]
["2026-08-28T14:10:43.506437+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.506442+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.506693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.507003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.507064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.509439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.509464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.510557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.510572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.510587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.513093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.692227+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:43.692775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.692810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.693271+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.706126+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:10:43.786322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.818418+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.859524+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:43.859545+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:43.859545+00:00", "trade", 9.435, 26.0]
["2026-08-28T14:10:43.859785+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:43.860448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.860448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.867625+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:43.867628+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:10:43.868169+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:43.868182+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:44.045191+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:44.045744+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.045774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.045774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.045854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.045959+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.046260+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.046280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.114953+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.507120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:44.659542+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.510610+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:45.510613+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:45.511028+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:45.511028+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:45.511034+00:00", "trade", 9.43, 49.0]
["2026-08-28T14:10:45.511037+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:10:45.511187+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:45.511547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.511582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.511587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.511608+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:45.511622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.511627+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.511743+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.512018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.512945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.514209+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:45.517066+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:10:46.015159+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.016983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.017023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.017023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.018798+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.018803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.018823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.019865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.019870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.029483+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.047861+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:46.047861+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:10:46.048468+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.048498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.048608+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.048709+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.048954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.049160+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.049716+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.049716+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.050142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.050177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.050344+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:46.050598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.050633+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.053967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.054402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.054463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.054467+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.054603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.054989+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.055149+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.055184+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.055360+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:46.056101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.056156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.095969+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:10:46.412155+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:10:46.412789+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.412814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.413240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.646875+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.647391+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.650900+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.651391+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.651757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.651802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.651877+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.654067+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.657029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.679879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.017695+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:10:47.194371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.194853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.213828+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.227891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.319514+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.419476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.487262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.503246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.503331+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:10:47.505833+00:00", "trade", 9.43, 33.0]
["2026-08-28T14:10:47.506438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514100+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514103+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514142+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:10:47.514172+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514194+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:47.514200+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514200+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:10:47.514201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514203+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514205+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:47.514205+00:00", "trade", 9.43, 199.0]
["2026-08-28T14:10:47.514208+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:47.514214+00:00", "trade", 9.43, 98.0]
["2026-08-28T14:10:47.514502+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514521+00:00", "trade", 9.43, 51.0]
["2026-08-28T14:10:47.514527+00:00", "trade", 9.43, 49.0]
["2026-08-28T14:10:47.514545+00:00", "trade", 9.43, 251.0]
["2026-08-28T14:10:47.514551+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514650+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:10:47.514657+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:10:47.514657+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:47.514658+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.514663+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.514698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514718+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514765+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514833+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514838+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514838+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514838+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514843+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514843+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514873+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.514918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.515119+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.515249+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.515319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.515526+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:10:47.515620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.515830+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.515936+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.516096+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.517477+00:00", "trade", 9.43, 58.0]
["2026-08-28T14:10:47.517494+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.519334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.523218+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.920292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.134626+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.135077+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.157601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.173007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.173599+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.174075+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.174611+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.175072+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.180505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.181292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.182861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.515200+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:48.515206+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:48.515282+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:10:48.515285+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:48.515285+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:48.515287+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:10:48.515291+00:00", "trade", 9.42, 38.0]
["2026-08-28T14:10:48.515293+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:48.515297+00:00", "trade", 9.42, 4.0]
["2026-08-28T14:10:48.515300+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:10:48.515312+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:10:48.515342+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:10:48.515423+00:00", "trade", 9.42, 73.0]
["2026-08-28T14:10:48.515842+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.515882+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.515895+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:10:48.515922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.515922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.515922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.515962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.516123+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.516323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.516383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.517255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.517887+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.552374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.788686+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.810332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.918414+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.918454+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.919161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.027603+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.079533+00:00", "trade", 9.4221, 10.0]
["2026-08-28T14:10:49.152761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.153322+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.601492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.601743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.601753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.700026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.182059+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182062+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182062+00:00", "trade", 9.42, 46.0]
["2026-08-28T14:10:50.182065+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:10:50.182068+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:10:50.182071+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:10:50.182071+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182071+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182074+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182077+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:10:50.182086+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182098+00:00", "trade", 9.42, 7.0]
["2026-08-28T14:10:50.182113+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182113+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182330+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:50.182462+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:10:50.182463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.182465+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.182493+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:50.182594+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:50.182597+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:50.182603+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:50.182608+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:50.182628+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:50.182663+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:50.182724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.182784+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.182819+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.182892+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:50.182895+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:50.182898+00:00", "trade", 9.42, 48.0]
["2026-08-28T14:10:50.182904+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:50.182907+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:50.182907+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:10:50.182922+00:00", "trade", 9.42, 44.0]
["2026-08-28T14:10:50.182964+00:00", "trade", 9.42, 48.0]
["2026-08-28T14:10:50.183059+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.183231+00:00", "trade", 9.415, 20.0]
["2026-08-28T14:10:50.183295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.183343+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:10:50.183576+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.183741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.183826+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.183941+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.184203+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:10:50.184278+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.184413+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:50.338217+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:10:50.341197+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:10:50.341626+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.342060+00:00", "trade", 9.415, 90.0]
["2026-08-28T14:10:50.543315+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.543777+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.545055+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.545862+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:50.595159+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.474283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.474829+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.475105+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:51.475285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.514358+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.514814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.581062+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.581147+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.581999+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.631642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.631883+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:51.707116+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.031943+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.039053+00:00", "trade", 9.415, 40.0]
["2026-08-28T14:10:52.039972+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.040596+00:00", "trade", 9.415, 60.0]
["2026-08-28T14:10:52.040620+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.040839+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.041772+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.091768+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.101163+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.101184+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.280037+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:10:52.343790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.343870+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.344240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.349979+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.350641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.350646+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.350871+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.351347+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.351352+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.351643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.351706+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.351793+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.352340+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.352806+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.354037+00:00", "trade", 9.415, 160.0]
["2026-08-28T14:10:52.354650+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.355036+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.400647+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:52.449997+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.450042+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.450483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.450483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.490862+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:52.491064+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:52.491064+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:52.491078+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:10:52.491160+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:10:52.491205+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491370+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491711+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491826+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.491896+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.492012+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.492733+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.493245+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.593768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.731210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.731235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.731310+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.731756+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.731771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.741775+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:10:52.741830+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.741931+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.742764+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:10:52.742764+00:00", "trade", 9.415, 22.0]
["2026-08-28T14:10:52.743544+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:52.748601+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:10:53.235774+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.235814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.236215+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.283132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.285472+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.285507+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.288780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.288790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.411993+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.502824+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.673600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.783416+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.856374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.856735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.856800+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.857281+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.864533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.906318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.906989+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.907475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.922757+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.922862+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.958647+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:53.982220+00:00", "trade", 9.415, 2.0]
["2026-08-28T14:10:53.983616+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.108884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.193485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.278376+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:10:54.377753+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:54.377768+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:54.467577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.472789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.479340+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.479623+00:00", "trade", 9.42, 44.0]
["2026-08-28T14:10:54.480016+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.483144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.516638+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.524632+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.567569+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:54.898265+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.026956+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.057419+00:00", "trade", 9.4168, 3200.0]
["2026-08-28T14:10:55.125573+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:10:55.256863+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.274625+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.274805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.286348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.300108+00:00", "trade", 9.415, 75.0]
["2026-08-28T14:10:55.352996+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.455435+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.515903+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.515948+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.517236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.784922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.788551+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.797994+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.798004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.798395+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.799242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.802434+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.811205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.811360+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.816573+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.817014+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.817019+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.817430+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:55.848404+00:00", "trade", 9.4179, 10.0]
["2026-08-28T14:10:56.043773+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:56.043788+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:56.114185+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:10:56.226754+00:00", "trade", 9.4174, 5.0]
["2026-08-28T14:10:56.383961+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:56.475910+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:56.545743+00:00", "trade", 9.4658, 1.0]
["2026-08-28T14:10:56.818023+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:56.818063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:56.886679+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:10:56.892067+00:00", "trade", 9.415, 9.0]
["2026-08-28T14:10:57.043278+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:57.067541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:57.087007+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:57.093748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:57.197409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:57.371243+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:57.373393+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.033803+00:00", "trade", 9.412, 500.0]
["2026-08-28T14:10:58.077471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.078012+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.078020+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:10:58.078142+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.079551+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.133742+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:58.135947+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:58.226540+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.227101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.333624+00:00", "trade", 9.418, 1.0]
["2026-08-28T14:10:58.375956+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:10:58.648854+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:58.724920+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.011611+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.014648+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.047907+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.146901+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:59.297972+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.298884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.300026+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.301144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.458132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.458638+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.468542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.513639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.514120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.514556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.546723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.636245+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:10:59.760732+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:10:59.796307+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:10:59.798781+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:10:59.846686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.846711+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.901295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.901731+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:10:59.995034+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.004887+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.027706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.028262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.028262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.028703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.035424+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.035454+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.035570+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.128556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.397164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.463662+00:00", "trade", 9.415, 5000.0]
["2026-08-28T14:11:00.529027+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.529147+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.686953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.687093+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:11:00.744605+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:00.745497+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.019077+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.019297+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.020310+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.020706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.020781+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.024229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.025186+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:11:01.029923+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.042402+00:00", "trade", 9.42, 102.0]
["2026-08-28T14:11:01.042402+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:01.042768+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:01.042773+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:01.042779+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:01.042784+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:01.042784+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.042787+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:11:01.042793+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:11:01.042803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.042884+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.042959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043034+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043079+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043084+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043119+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043256+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:11:01.043340+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043405+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.043575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.045425+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.047464+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.047504+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.047514+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.047580+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.047590+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.047625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.050091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.081026+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:11:01.116559+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.156349+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:11:01.156577+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:11:01.157446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.212363+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:11:01.239711+00:00", "trade", 9.4221, 28.0]
["2026-08-28T14:11:01.295258+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.295584+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.295789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.192124+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:02.192586+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.192636+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193237+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193563+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193633+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193678+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193683+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.193709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.194190+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.194235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.194646+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.271183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.485417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.490694+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.098173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.496318+00:00", "trade", 9.4238, 1000.0]
["2026-08-28T14:11:03.497743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.498618+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:03.515675+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.589666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.589731+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.590327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.590799+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.590824+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.590974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.591245+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.591460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.591926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.592382+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.600381+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.782314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.782589+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.784178+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.868022+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.868468+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.868489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.534025+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.534627+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.534657+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.535198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.535995+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.536466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.651920+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.652402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.652407+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.652712+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.652873+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.731169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.731274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.731635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.732111+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.772923+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.772943+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.773194+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.773359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.773359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.773364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.773835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.872149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.899101+00:00", "trade", 9.4229, 150.0]
["2026-08-28T14:11:05.100281+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.206744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.475183+00:00", "trade", 9.4295, 106.0]
["2026-08-28T14:11:05.475556+00:00", "trade", 9.4295, 1.0]
["2026-08-28T14:11:05.498984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.499344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.772143+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.976023+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:11:05.977436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.990562+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.168441+00:00", "trade", 9.4482, 22.0]
["2026-08-28T14:11:06.291295+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:11:06.367122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.536860+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.643815+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.645689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.711779+00:00", "trade", 9.4299, 3.0]
["2026-08-28T14:11:06.782619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.783080+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.805960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.908533+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.913460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.913891+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.061444+00:00", "trade", 9.42, 38.0]
["2026-08-28T14:11:07.061799+00:00", "trade", 9.425, 5.0]
["2026-08-28T14:11:07.074633+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.075230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.090556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.299307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.299347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.299828+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.300254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.372892+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.391521+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.483685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.484166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.484166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.484607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.521179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.545315+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:07.742851+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.743292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.810552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.810993+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.811474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.956903+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:08.153273+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:08.153273+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:11:08.153275+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:11:08.154184+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.154184+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.154224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.154304+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.154665+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.154700+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.154986+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.286709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.286744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.287190+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.517607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.517698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.517698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.517973+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.613896+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.964314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.964369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.964500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.964946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.968810+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.006677+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:11:09.008083+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.041217+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.054575+00:00", "trade", 9.425, 6.0]
["2026-08-28T14:11:09.058999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.090965+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.491161+00:00", "trade", 9.4279, 38.0]
["2026-08-28T14:11:09.584253+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.046877+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.137785+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.137788+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.137794+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.137803+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.137815+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.137839+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:11:10.137839+00:00", "trade", 9.42, 13.0]
["2026-08-28T14:11:10.137944+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.138059+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:10.138062+00:00", "trade", 9.42, 72.0]
["2026-08-28T14:11:10.138062+00:00", "trade", 9.42, 27.0]
["2026-08-28T14:11:10.138079+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:10.138245+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:10.138251+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:10.138320+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:10.138334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138370+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138399+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138416+00:00", "trade", 9.425, 248.0]
["2026-08-28T14:11:10.138458+00:00", "trade", 9.425, 248.0]
["2026-08-28T14:11:10.138505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138525+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138675+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138931+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.138976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.139114+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:10.139206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.139241+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.139362+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.139409+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:11:10.140154+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.140790+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.151014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.156252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.156543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.159269+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.159304+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.163800+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.175952+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:11:10.176545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.190543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.237102+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:11:10.255181+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:10.303146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.303557+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.304003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.315721+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.338794+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:11:10.579372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.579844+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.579844+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.637804+00:00", "trade", 9.425, 42.0]
["2026-08-28T14:11:10.638849+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.639791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.649788+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:10.654313+00:00", "trade", 9.425, 60.0]
["2026-08-28T14:11:10.710995+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:10.734802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.735579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.735584+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.735654+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.736045+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.736050+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.741047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.741528+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.788778+00:00", "trade", 9.425, 3.0]
["2026-08-28T14:11:10.820587+00:00", "trade", 9.425, 12.0]
["2026-08-28T14:11:11.005630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.045300+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:11:11.073792+00:00", "trade", 9.425, 50.0]
["2026-08-28T14:11:11.079255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.090372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.090422+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.090888+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.149207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.149227+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.149798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.150149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.150384+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.150500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.150545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.151051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.518389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.518389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.559567+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.560068+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.560108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.560549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.560594+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.950857+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.994704+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:11.995272+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:12.025594+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:12.043963+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:12.057006+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:12.057033+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:12.057205+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:12.057225+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:12.057235+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:12.057240+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:12.057260+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:12.057265+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:11:12.057265+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:11:12.057265+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057325+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057400+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:11:12.057410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057856+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.057866+00:00", "trade", 9.425, 52.0]
["2026-08-28T14:11:12.057936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.058012+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.058057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.058332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.058653+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.058693+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.076059+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.076295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.781361+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.781366+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.781446+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.794376+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.868758+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.996377+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.996402+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.996562+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.997204+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.998983+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.999003+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.004170+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.004185+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.004225+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.004280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.004290+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.004300+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.004822+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.059326+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.147948+00:00", "trade", 9.42, 15.0]
["2026-08-28T14:11:13.299427+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.301136+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.398873+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.451022+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.451042+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.451047+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:13.451072+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.451074+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:11:13.451099+00:00", "trade", 9.42, 72.0]
["2026-08-28T14:11:13.451348+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.451669+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.451709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.451749+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.452746+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.458375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:13.562335+00:00", "trade", 9.4221, 10.0]
["2026-08-28T14:11:14.030380+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030386+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030401+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030464+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030467+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030512+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030522+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:11:14.030524+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:11:14.030527+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:14.030647+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.030656+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:14.030714+00:00", "trade", 9.42, 14.0]
["2026-08-28T14:11:14.030717+00:00", "trade", 9.42, 86.0]
["2026-08-28T14:11:14.031071+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:14.031091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.031116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.031126+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.031141+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:14.031146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.031146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.031266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.221959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.397476+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.398008+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.401010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.401486+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.401486+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.401937+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.459088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.459093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.466240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.771535+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:14.813229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.030771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.078750+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.085356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.085522+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.085827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.085957+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.087374+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:11:15.087441+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.087541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.088880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.104161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.133937+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.134368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.460795+00:00", "trade", 9.4221, 24.0]
["2026-08-28T14:11:15.650489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.650535+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.651377+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.651462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.651487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.651938+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.651938+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.908808+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.909384+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:15.909826+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:16.101286+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:16.110512+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:16.186639+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:16.187935+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:16.198157+00:00", "trade", 9.42, 6.0]
["2026-08-28T14:11:16.198190+00:00", "trade", 9.42, 63.0]
["2026-08-28T14:11:16.198220+00:00", "trade", 9.42, 4.0]
["2026-08-28T14:11:16.240918+00:00", "trade", 9.4279, 10.0]
["2026-08-28T14:11:16.271314+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:17.188627+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:17.446508+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:17.600138+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:17.600139+00:00", "trade", 9.42, 1000.0]
["2026-08-28T14:11:17.600178+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:11:17.600208+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600215+00:00", "trade", 9.42, 61.0]
["2026-08-28T14:11:17.600218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600268+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600275+00:00", "trade", 9.42, 6.0]
["2026-08-28T14:11:17.600308+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600323+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600368+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600443+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600463+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600478+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600779+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600829+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600854+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600930+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.600975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.601245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.601371+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.601391+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.601634+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:17.601997+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.602017+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.602493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.603035+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:17.680243+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.680709+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.753437+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.758800+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.759386+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:17.840930+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.079879+00:00", "trade", 9.415, 72.0]
["2026-08-28T14:11:18.081221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.083478+00:00", "trade", 9.415, 5.0]
["2026-08-28T14:11:18.211596+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.342286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.342286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.342758+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.343208+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.449246+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.449416+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.450478+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.455852+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.464657+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.470035+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.470035+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.470110+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.470296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.470336+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.470376+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.470391+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.470491+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.470697+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.471113+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.478292+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:11:18.558385+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.559016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.559643+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.559648+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.560149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.560846+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.628411+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.628897+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.629223+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.680209+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.680275+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.680285+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.680295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.757233+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.802475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.802801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.802846+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.802966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.802966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.802966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.803382+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.810634+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.828923+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.914952+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.931457+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.931567+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:11:18.931592+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.931652+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.932399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.932559+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.933446+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:18.933882+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.935797+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.938759+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.940202+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:11:18.940207+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.942122+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.942207+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.943771+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.943846+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.944212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:18.944237+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:11:18.944272+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.944277+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.944487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.944513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.944548+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.944623+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.951970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.952015+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:18.952411+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:19.330089+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:19.558012+00:00", "trade", 9.4531, 100.0]
["2026-08-28T14:11:19.580448+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:20.093047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:20.432294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:20.554676+00:00", "trade", 9.4531, 1.0]
["2026-08-28T14:11:20.580145+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.048578+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.048880+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:11:21.168433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.168894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.226546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.329506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.607161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.607161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:21.784770+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:11:21.786145+00:00", "trade", 9.425, 460.0]
["2026-08-28T14:11:21.797680+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:21.818514+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:21.833116+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:22.067790+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.082074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.085507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.085974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.088109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.090214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.143545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.328550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.329031+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.329502+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.356453+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:22.357076+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:22.357444+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.556547+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.559544+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.591375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.632590+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:11:22.653763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.654219+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.655041+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.655582+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.656043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.748889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.749330+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:22.838721+00:00", "trade", 9.4279, 28.0]
["2026-08-28T14:11:23.018024+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.018951+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.019016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.019056+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.019562+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.019607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.019637+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.314854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.352210+00:00", "trade", 9.428, 1.0]
["2026-08-28T14:11:23.463482+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.464239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.521645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.522142+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:23.972527+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.073753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.079832+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.176760+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:11:24.217805+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.218156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.219118+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.285280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.522504+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.806840+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.807276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.807276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.807717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:24.827945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.001518+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.002791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.004064+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.006354+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.006835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.008539+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.008970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.013260+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.013290+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.015160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.081728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.190116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.292780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.331520+00:00", "trade", 9.422, 40.0]
["2026-08-28T14:11:25.353342+00:00", "trade", 9.4225, 40.0]
["2026-08-28T14:11:25.353364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.576193+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.576364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.576619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.577737+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:25.712332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.021572+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.021973+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.022765+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.023406+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.025451+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.026919+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:26.026944+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:11:26.031275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.066707+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:26.067726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.068207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.072805+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:11:26.127774+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.128255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.128290+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.128706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.194889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.194999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.196728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.196758+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.197450+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.511471+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.511526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.511681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:26.511992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.517261+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:11:27.518319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.523992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.524443+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.556449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.556530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.572247+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.572738+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.573114+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.573284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.633954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.748862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:27.892433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.037907+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:28.037907+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:11:28.037909+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:28.037934+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.037937+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:11:28.037944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.037964+00:00", "trade", 9.42, 110.0]
["2026-08-28T14:11:28.037964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.037967+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:11:28.037970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.037970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.037976+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:28.037976+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:28.037985+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:28.037997+00:00", "trade", 9.42, 199.0]
["2026-08-28T14:11:28.037997+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:28.038129+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.038169+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.038169+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.038174+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.038290+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038355+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038440+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038500+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038515+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038550+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038680+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.038911+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.039071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.039207+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.039322+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.042640+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.046525+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:11:28.046639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.047130+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.071851+00:00", "trade", 9.42, 4.0]
["2026-08-28T14:11:28.122996+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.208664+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.595103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.595388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.610274+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.610534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.610735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.610755+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.610865+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.612474+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.612755+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.612955+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.612975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.631118+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.631579+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.631599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.632041+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.632081+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.632522+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.632522+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.634521+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:28.643683+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.643713+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.643764+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.643839+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.728702+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:28.832823+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:28.833429+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.833474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.834702+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.835263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.835324+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.835609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.836055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.939140+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:28.970936+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.105821+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.187997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.291438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.523835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.523890+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.524301+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.656215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.656490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.656971+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.749087+00:00", "trade", 9.4279, 12.0]
["2026-08-28T14:11:29.750509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.899390+00:00", "trade", 9.4202, 5.0]
["2026-08-28T14:11:29.967113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.967595+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:29.995055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.069452+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.069467+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.070213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.252121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.252492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.252963+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.498837+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.499328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.499845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.499915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.500286+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.714760+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.714866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.715317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.715798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.818191+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.818632+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.830716+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.831438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.831914+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.919627+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.920103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.920103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.920534+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.931385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.962560+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.962560+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.972603+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.972678+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.973029+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:30.978402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.019254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.019520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.090914+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.142251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.206985+00:00", "trade", 9.425, 5.0]
["2026-08-28T14:11:31.208359+00:00", "trade", 9.42, 38.0]
["2026-08-28T14:11:31.244975+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.250704+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.255696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.306031+00:00", "trade", 9.4279, 1.0]
["2026-08-28T14:11:31.374944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.375415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.433228+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.513433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.553714+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.553729+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:31.811879+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:11:32.151569+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:11:32.151570+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.151615+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.151630+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.151650+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.151750+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.151758+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:11:32.152092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.152092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.152131+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.152146+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.152179+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:11:32.152312+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.153164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.153264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.153414+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.153881+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.155359+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.156817+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.156833+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.285744+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:32.453588+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.068457+00:00", "trade", 9.415, 16.0]
["2026-08-28T14:11:33.090192+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:11:33.201604+00:00", "trade", 9.4528, 23.0]
["2026-08-28T14:11:33.222771+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.223117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.223267+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.223563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.223728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.223994+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.225602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.677632+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:33.994216+00:00", "trade", 9.4199, 15.0]
["2026-08-28T14:11:34.222606+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:34.222864+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:34.391075+00:00", "trade", 9.4121, 20.0]
["2026-08-28T14:11:34.394380+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.394460+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.411320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.411922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.428296+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.471032+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.472877+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.475202+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.489822+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.513839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.567151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.596450+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.601958+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.613611+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.663264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.663901+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.717423+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.718721+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.721109+00:00", "trade", 9.4134, 47.0]
["2026-08-28T14:11:34.722460+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:34.737405+00:00", "trade", 9.4134, 1.0]
["2026-08-28T14:11:35.017050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.017050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.056749+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.057185+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.058248+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.069349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.169592+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.178824+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.180077+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.235269+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.337436+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.374043+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.428037+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.461682+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.469861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.523970+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.975778+00:00", "trade", 9.4134, 1.0]
["2026-08-28T14:11:35.977698+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:35.977708+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.016916+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.032368+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.034082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.034167+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.133508+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.186775+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:36.187311+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.187385+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:11:36.187397+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187409+00:00", "trade", 9.41, 40.0]
["2026-08-28T14:11:36.187427+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:11:36.187433+00:00", "trade", 9.41, 3.0]
["2026-08-28T14:11:36.187438+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:11:36.187438+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187441+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.187443+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187443+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:11:36.187443+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:11:36.187445+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187445+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:11:36.187448+00:00", "trade", 9.41, 844.0]
["2026-08-28T14:11:36.187451+00:00", "trade", 9.41, 492.0]
["2026-08-28T14:11:36.187478+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187481+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187482+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:36.187484+00:00", "trade", 9.41, 296.0]
["2026-08-28T14:11:36.187530+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:11:36.187533+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187536+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:36.187536+00:00", "trade", 9.41, 500.0]
["2026-08-28T14:11:36.187587+00:00", "trade", 9.41, 164.0]
["2026-08-28T14:11:36.187590+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:36.187590+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:11:36.187632+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:36.187657+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:11:36.187659+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187663+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187663+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.187668+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:36.187668+00:00", "trade", 9.41, 86.0]
["2026-08-28T14:11:36.187671+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:11:36.187671+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:11:36.187737+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:36.187833+00:00", "trade", 9.41, 1720.0]
["2026-08-28T14:11:36.187837+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:36.187845+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:11:36.187864+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:36.187878+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:36.187882+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:11:36.187882+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.187902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.187943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.187978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188011+00:00", "trade", 9.41, 3.0]
["2026-08-28T14:11:36.188050+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:11:36.188063+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188068+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188068+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188074+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.188089+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:11:36.188239+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188462+00:00", "trade", 9.415, 52.0]
["2026-08-28T14:11:36.188534+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188540+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:11:36.188609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188642+00:00", "trade", 9.41, 2000.0]
["2026-08-28T14:11:36.188741+00:00", "trade", 9.4, 14.0]
["2026-08-28T14:11:36.188772+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:11:36.188945+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.188985+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.188985+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.189045+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.189060+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.189095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.189108+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.189159+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:36.189160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.189499+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:11:36.190504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.190619+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.190967+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:36.191065+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.191574+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:11:36.191881+00:00", "trade", 9.415, 295.0]
["2026-08-28T14:11:36.205398+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:11:36.253464+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:11:36.483667+00:00", "trade", 9.405, 9.0]
["2026-08-28T14:11:36.483688+00:00", "trade", 9.4, 9.0]
["2026-08-28T14:11:36.505048+00:00", "trade", 9.405, 43.0]
["2026-08-28T14:11:36.665137+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.762032+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.762593+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.765225+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.766718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.785012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.797762+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.911788+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.956158+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:36.956304+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:37.032785+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:37.032815+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:37.032831+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:37.032831+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:37.032836+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:37.032856+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:37.032869+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:11:37.032871+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032872+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:11:37.032875+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:37.032891+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032901+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032901+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032906+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032916+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032926+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032941+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.032946+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.033171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.033472+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.033547+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.033648+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.033953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.046192+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.070798+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:11:37.070963+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:11:37.071519+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:11:37.190054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.204238+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.523602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.800834+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:11:37.802259+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:37.978207+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:37.978261+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:37.978385+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:37.978508+00:00", "trade", 9.415, 800.0]
["2026-08-28T14:11:38.060074+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:11:38.449618+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:38.548583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:38.549129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:38.549650+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:38.549856+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:38.552121+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.044496+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.045063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.047734+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.101788+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:11:39.148178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.148619+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.272854+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.359702+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:11:39.494571+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.526617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.526617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.527103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.685505+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:39.714765+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:39.714780+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:11:39.853843+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:11:39.930031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.012692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.013219+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.013660+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.025603+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.026064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.026129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.026169+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.026525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.353292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.353718+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.549393+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:11:40.554866+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.701164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.701174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.701219+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.702903+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.770388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.804168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:40.816692+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:40.817312+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:41.042048+00:00", "trade", 9.415, 248.0]
["2026-08-28T14:11:41.046694+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:11:41.048994+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:11:41.053333+00:00", "trade", 9.415, 248.0]
["2026-08-28T14:11:41.054789+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:11:41.330840+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.348131+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.348332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.348372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.348412+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.348572+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.354445+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:41.355494+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.376629+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:41.421841+00:00", "trade", 9.415, 15.0]
["2026-08-28T14:11:41.603814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.618699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.619040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:41.711138+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:41.712293+00:00", "trade", 9.415, 42.0]
["2026-08-28T14:11:41.786152+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.054099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.054159+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.054384+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.054590+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.054846+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.704101+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:42.704726+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:42.704735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.704815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.705171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.705722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.705722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.705733+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.715135+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.819353+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.819678+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.821152+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:42.954805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.025197+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.120192+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.167269+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.279870+00:00", "trade", 9.415, 30.0]
["2026-08-28T14:11:43.355326+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.355772+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.356088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.356579+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.409051+00:00", "trade", 9.415, 13.0]
["2026-08-28T14:11:43.430230+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:11:43.526684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.526684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.583336+00:00", "trade", 9.41, 500.0]
["2026-08-28T14:11:43.584100+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.584341+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.584376+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.584576+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:43.801228+00:00", "trade", 9.4121, 1.0]
["2026-08-28T14:11:44.190090+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:44.190637+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:44.191443+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:44.191699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:44.706887+00:00", "trade", 9.4186, 10.0]
["2026-08-28T14:11:45.276552+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.277048+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.290719+00:00", "trade", 9.4514, 1.0]
["2026-08-28T14:11:45.304822+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:45.393210+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.398968+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.410696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.918265+00:00", "trade", 9.4179, 21.0]
["2026-08-28T14:11:45.918620+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:11:45.925931+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.926502+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.926773+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:45.956313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:46.045555+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:46.060746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:46.088070+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:11:46.187943+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:46.188840+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:46.189342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:46.450698+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.044344+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.044444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.045331+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.046298+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.046779+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.147534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.245421+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.245868+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.247959+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:11:47.249401+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.249832+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.249892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.250348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.250870+00:00", "trade", 9.41, 44.0]
["2026-08-28T14:11:47.335706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.336588+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.502758+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.504427+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.505174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.505715+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.522059+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.522580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.523001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.523051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.523462+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.523462+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.532408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.596987+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.623134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.623184+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.786372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.786427+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.786758+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.871670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:47.884606+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.088716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.324320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.483213+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.483890+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.484371+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.795099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.795149+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.795580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.841434+00:00", "trade", 9.41, 31.0]
["2026-08-28T14:11:48.846241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.846722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:48.883474+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:49.505858+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:49.832074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.211009+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.211285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.219354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.219404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.230125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.230571+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.248283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.248303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.249496+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.286599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.286880+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.299244+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.299680+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.300161+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.394235+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.400675+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.411546+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.576563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.577881+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.607986+00:00", "trade", 9.415, 152.0]
["2026-08-28T14:11:50.608344+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.608674+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.609331+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.614439+00:00", "trade", 9.415, 152.0]
["2026-08-28T14:11:50.736445+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:11:50.808675+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.809171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.957118+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:50.957684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.032036+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.033203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.033229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.033274+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.033539+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.043889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.044134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.044345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.372868+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:11:51.374304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.374745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.374790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.375221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.375667+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.376113+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.543205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.543246+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.543286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.543687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.543692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.543727+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.544158+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.544589+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.566215+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.566681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.694415+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.694495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.787436+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788383+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788448+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788473+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788488+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788508+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788539+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.788884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.952538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:51.952979+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:52.070729+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:52.158468+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:52.158718+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:52.159009+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:52.220290+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:52.249088+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:11:52.249343+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:11:52.249918+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:11:52.249927+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:11:52.249942+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:52.249945+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:52.249948+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:52.249963+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:52.249963+00:00", "trade", 9.41, 87.0]
["2026-08-28T14:11:52.250095+00:00", "trade", 9.4101, 11.0]
["2026-08-28T14:11:52.250141+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250146+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250146+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250150+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250161+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250186+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250189+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:11:52.250191+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250226+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250366+00:00", "trade", 9.4101, 11.0]
["2026-08-28T14:11:52.250396+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250411+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250466+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250507+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250531+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250536+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250536+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:52.250537+00:00", "trade", 9.415, 248.0]
["2026-08-28T14:11:52.250542+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250542+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250571+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.250727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.251067+00:00", "trade", 9.405, 39.0]
["2026-08-28T14:11:52.251087+00:00", "trade", 9.4101, 200.0]
["2026-08-28T14:11:52.251394+00:00", "trade", 9.4101, 1.0]
["2026-08-28T14:11:52.251698+00:00", "trade", 9.4101, 87.0]
["2026-08-28T14:11:52.252441+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.253072+00:00", "trade", 9.41, 614.0]
["2026-08-28T14:11:52.253193+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.257779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.271747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:52.278660+00:00", "trade", 9.405, 56.0]
["2026-08-28T14:11:52.872136+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:11:52.904044+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:11:52.914590+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:11:52.916738+00:00", "trade", 9.405, 248.0]
["2026-08-28T14:11:52.918963+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:11:52.929644+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:11:52.932101+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:11:53.002178+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.356670+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.547023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.562500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.562981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.776588+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.777074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.777565+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.779160+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:11:53.819310+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.826532+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.826968+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.877283+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.877503+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:11:53.877560+00:00", "trade", 9.41, 18.0]
["2026-08-28T14:11:53.877804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.878149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.878646+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.879232+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.879753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.888488+00:00", "trade", 9.405, 76.0]
["2026-08-28T14:11:53.896709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:53.901443+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:53.901864+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:53.960901+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:54.030512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:54.031118+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:54.045686+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:11:54.045803+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:54.467851+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:11:55.191097+00:00", "trade", 9.405, 35.0]
["2026-08-28T14:11:55.200398+00:00", "trade", 9.405, 11.0]
["2026-08-28T14:11:55.204106+00:00", "trade", 9.405, 4.0]
["2026-08-28T14:11:55.565492+00:00", "trade", 9.4, 111.0]
["2026-08-28T14:11:55.566512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.566567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.566653+00:00", "trade", 9.405, 2000.0]
["2026-08-28T14:11:55.566699+00:00", "trade", 9.4, 491.0]
["2026-08-28T14:11:55.566707+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.566728+00:00", "trade", 9.4, 27.0]
["2026-08-28T14:11:55.566792+00:00", "trade", 9.4, 73.0]
["2026-08-28T14:11:55.566819+00:00", "trade", 9.4, 35.0]
["2026-08-28T14:11:55.568280+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:11:55.568839+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:11:55.569396+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:11:55.569404+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.569636+00:00", "trade", 9.4, 427.0]
["2026-08-28T14:11:55.570063+00:00", "trade", 9.4, 18.0]
["2026-08-28T14:11:55.570529+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:11:55.570667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.570702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.570717+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.570752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.570983+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:11:55.571462+00:00", "trade", 9.4, 28.0]
["2026-08-28T14:11:55.580104+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:11:55.742350+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.742806+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.774090+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:55.785883+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:11:55.857655+00:00", "trade", 9.405, 15.0]
["2026-08-28T14:11:55.941362+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:11:55.941383+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:56.119977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:56.395061+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:56.400544+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:11:56.749232+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:11:56.750982+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:57.237969+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:57.361608+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:57.431880+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:57.536073+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:57.536544+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:57.869286+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:11:58.503929+00:00", "trade", 9.4079, 28.0]
["2026-08-28T14:11:58.865828+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:58.957214+00:00", "trade", 9.405, 7.0]
["2026-08-28T14:11:58.958714+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:58.960097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:58.978733+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:11:59.387513+00:00", "trade", 9.4885, 33.0]
["2026-08-28T14:11:59.540354+00:00", "trade", 9.41, 600.0]
["2026-08-28T14:11:59.540354+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:11:59.540360+00:00", "trade", 9.41, 114.0]
["2026-08-28T14:11:59.540360+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:59.540363+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:59.540420+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:59.540430+00:00", "trade", 9.41, 80.0]
["2026-08-28T14:11:59.540432+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:59.540435+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:59.540439+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:59.540439+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:11:59.540445+00:00", "trade", 9.41, 49.0]
["2026-08-28T14:11:59.540445+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:59.540447+00:00", "trade", 9.41, 84.0]
["2026-08-28T14:11:59.540472+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:59.540512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:59.540527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:59.540537+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:59.540587+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:59.540598+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:59.540627+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:59.540652+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:59.540657+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:59.540682+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:59.540702+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:59.540747+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:59.540752+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.540772+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.540827+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541193+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541764+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.541984+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:59.541987+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:11:59.544838+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:11:59.545769+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.549427+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:11:59.584075+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.627931+00:00", "trade", 9.415, 6.0]
["2026-08-28T14:11:59.848923+00:00", "trade", 9.4134, 1.0]
["2026-08-28T14:11:59.868885+00:00", "trade", 9.415, 12.0]
["2026-08-28T14:11:59.905340+00:00", "trade", 9.412, 100.0]
["2026-08-28T14:11:59.906045+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.983820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:59.995072+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.007597+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.008319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.008624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.009075+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.009161+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.009922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.009998+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.010043+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.014599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.015070+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.062848+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.692359+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.692399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.692439+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.909370+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:00.909375+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.036452+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.036913+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.093457+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.093528+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.093533+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:12:01.093608+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.093653+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.093663+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.093693+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.093718+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.093738+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.093984+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.094039+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.094094+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094174+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:01.094177+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:01.094219+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094244+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094294+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094430+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094710+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.094861+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.096860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.204271+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.204276+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:01.204301+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.204366+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:01.204371+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.204616+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.204702+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.204892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.205138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.206015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.206446+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.290125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.328095+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.398963+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.408556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.409002+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.717769+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:01.719194+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.719676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.726267+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:12:01.985642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:01.986194+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.015133+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.064968+00:00", "trade", 9.415, 8.0]
["2026-08-28T14:12:02.066389+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.066906+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.067387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.130211+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.132366+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.132707+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.503470+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:12:02.675001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.678203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.699624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.700095+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.728507+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:02.943534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:02.953924+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.026756+00:00", "trade", 9.4114, 1.0]
["2026-08-28T14:12:03.035182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.035197+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.059740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.143836+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:03.164624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.164810+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.165256+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.165301+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.170885+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:12:03.171806+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.181169+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.183529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.202580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.203076+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.203106+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.255335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.304031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.452278+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.477989+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.501390+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.521768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.533025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.533476+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.552835+00:00", "trade", 9.415, 248.0]
["2026-08-28T14:12:03.552952+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.553408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.553453+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.553910+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.554230+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:03.563862+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:12:03.921012+00:00", "trade", 9.4179, 50.0]
["2026-08-28T14:12:04.154387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:04.154567+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:04.347471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:04.561880+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:04.683432+00:00", "trade", 9.4199, 1.0]
["2026-08-28T14:12:04.833275+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:04.833922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:04.879332+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:12:05.131683+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:12:05.231993+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.490176+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.490667+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.495589+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.536717+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.643431+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.643455+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.643967+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.644012+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.657747+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:12:05.658737+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.659138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.660595+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:12:05.660631+00:00", "trade", 9.41, 19.0]
["2026-08-28T14:12:05.666099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.780987+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.781514+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.781965+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:05.812547+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.027318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.031362+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.031919+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.061885+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.062030+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.062030+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.062486+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.062516+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.088293+00:00", "trade", 9.415, 20.0]
["2026-08-28T14:12:06.099449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.126814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.126904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.263028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.456347+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.528409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.528674+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.533185+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.536037+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.549564+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.563342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.563344+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:06.563344+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:06.563347+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.563350+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:06.563350+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:12:06.563374+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:12:06.563938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.568830+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.568925+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:06.568928+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:06.568931+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:06.569466+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.569581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.569602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.574413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.574613+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.579370+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.593594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.681006+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.788873+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.883633+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:06.885979+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.010386+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:12:07.158702+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.271625+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.361248+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.363981+00:00", "trade", 9.4199, 884.0]
["2026-08-28T14:12:07.364927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.365363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.365383+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.447724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.502870+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.569475+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:07.569904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.766411+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.847263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.886196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.894021+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:12:07.988088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:07.996242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:08.016756+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:08.201956+00:00", "trade", 9.415, 52.0]
["2026-08-28T14:12:08.202046+00:00", "trade", 9.415, 29.0]
["2026-08-28T14:12:08.205149+00:00", "trade", 9.415, 52.0]
["2026-08-28T14:12:08.247962+00:00", "trade", 9.4199, 28.0]
["2026-08-28T14:12:08.514629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:08.618611+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:08.634278+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:08.894887+00:00", "trade", 9.4105, 369.0]
["2026-08-28T14:12:08.989838+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.196951+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.197722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.209043+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:09.209591+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.210087+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.416046+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.469233+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.559302+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.559783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:09.688427+00:00", "trade", 9.4493, 1.0]
["2026-08-28T14:12:10.057205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:10.085888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:10.086735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:10.213436+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:10.214795+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:10.367216+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:10.471560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:10.786453+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:10.797174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.027777+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.421828+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.522583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.535889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.841405+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.845004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.849755+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:11.868815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.024144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.141263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.142858+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:12:12.144210+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.165350+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.335991+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.681998+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.766649+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.800750+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.803612+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:12.905891+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:12:12.907308+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.073393+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.091411+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.170751+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.170754+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:12:13.170754+00:00", "trade", 9.41, 75.0]
["2026-08-28T14:12:13.170773+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:12:13.170775+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.170851+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:13.170851+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:12:13.170854+00:00", "trade", 9.41, 3.0]
["2026-08-28T14:12:13.170857+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:12:13.170860+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.170917+00:00", "trade", 9.41, 97.0]
["2026-08-28T14:12:13.171004+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.171115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.171116+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.171118+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.171121+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:13.171121+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:13.171142+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:13.171202+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.171662+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.171717+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.171717+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.172058+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.181280+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.181721+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.191805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.192241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.305123+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:12:13.305229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.305312+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:12:13.333727+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.334168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.334649+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.335085+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.490159+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.490159+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.490159+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.490159+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.490174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.490177+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.490273+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.490273+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:13.490274+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.490820+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:12:13.491732+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.491783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.491793+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.491813+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.492047+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:13.492299+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.492419+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.492860+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:13.494584+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:13.494584+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:13.494659+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:13.494664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494669+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494719+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494765+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494790+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494945+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.494970+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.495030+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.495145+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.495211+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.495807+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.495822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.497220+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:13.630288+00:00", "trade", 9.408, 1.0]
["2026-08-28T14:12:13.682691+00:00", "trade", 9.405, 23.0]
["2026-08-28T14:12:13.685115+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:13.686976+00:00", "trade", 9.405, 145.0]
["2026-08-28T14:12:13.700752+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:12:13.772181+00:00", "trade", 9.4088, 1.0]
["2026-08-28T14:12:13.782718+00:00", "trade", 9.4079, 1.0]
["2026-08-28T14:12:14.049253+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:12:14.049271+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:12:14.049273+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.049365+00:00", "trade", 9.41, 29.0]
["2026-08-28T14:12:14.537102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.600112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.932687+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.971259+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.983628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.987748+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.988204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.988264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.988339+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.988389+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.988469+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.991081+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:14.992178+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.072614+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.073923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.075171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.132551+00:00", "trade", 9.405, 2.0]
["2026-08-28T14:12:15.201020+00:00", "trade", 9.41, 32.0]
["2026-08-28T14:12:15.466070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.536141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.536602+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.558053+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:15.558063+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.558680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:15.582687+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.465991+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.551001+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:12:16.551935+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.616704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.617150+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.788842+00:00", "trade", 9.4077, 212.0]
["2026-08-28T14:12:16.788863+00:00", "trade", 9.4077, 1.0]
["2026-08-28T14:12:16.799368+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.799428+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.799955+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:16.977775+00:00", "trade", 9.405, 7000.0]
["2026-08-28T14:12:17.046561+00:00", "trade", 9.405, 28.0]
["2026-08-28T14:12:17.391265+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.508013+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.508088+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.508113+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.714122+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.760362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.761284+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.761745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.781653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.782134+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.782134+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.866123+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.954103+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:17.954769+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.057719+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.057774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.057819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.058235+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.058290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.058385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.058521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.082493+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.150760+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.162202+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.162267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.162819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.172888+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.172973+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.173018+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.173168+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.173489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.173544+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.294316+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.294537+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.294727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.294898+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.295379+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.295850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.295850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.325871+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.369164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.385322+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.389773+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.413454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.413655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.413700+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.414171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.595891+00:00", "trade", 9.4099, 50.0]
["2026-08-28T14:12:18.877181+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.877993+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.878134+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.879998+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.890523+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.890533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.962148+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:18.962289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.379255+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.379300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.379340+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.379615+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.380192+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.380192+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.380688+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.416663+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.538704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.595348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.595829+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.800225+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.938353+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.989590+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:19.989931+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.043503+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.203158+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.221035+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.221446+00:00", "trade", 9.405, 36.0]
["2026-08-28T14:12:20.222027+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.385787+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.396101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.498835+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.636903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.637344+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.669030+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:20.821390+00:00", "trade", 9.405, 1000.0]
["2026-08-28T14:12:21.036467+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:12:21.065161+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:12:21.070772+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:21.126527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.131060+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:12:21.141904+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141910+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.141910+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:12:21.141914+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141916+00:00", "trade", 9.4, 1664.0]
["2026-08-28T14:12:21.141918+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:12:21.141924+00:00", "trade", 9.4, 154.0]
["2026-08-28T14:12:21.141924+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.141924+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141930+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.141934+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.141940+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.141944+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141946+00:00", "trade", 9.4, 76.0]
["2026-08-28T14:12:21.141946+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:12:21.141949+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:12:21.141949+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141954+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:12:21.141958+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.141964+00:00", "trade", 9.4, 16.0]
["2026-08-28T14:12:21.141967+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.141973+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:12:21.141976+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.141979+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:12:21.141984+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141985+00:00", "trade", 9.4, 1000.0]
["2026-08-28T14:12:21.141988+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:12:21.141991+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.141994+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.141997+00:00", "trade", 9.4, 591.0]
["2026-08-28T14:12:21.141997+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:12:21.141999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142003+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:12:21.142009+00:00", "trade", 9.4, 600.0]
["2026-08-28T14:12:21.142009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142015+00:00", "trade", 9.4, 77.0]
["2026-08-28T14:12:21.142018+00:00", "trade", 9.4, 4440.0]
["2026-08-28T14:12:21.142019+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142105+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:12:21.142164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142165+00:00", "trade", 9.4, 639.0]
["2026-08-28T14:12:21.142196+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.142282+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.142520+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142620+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142622+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:12:21.142622+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:12:21.142625+00:00", "trade", 9.4, 86.0]
["2026-08-28T14:12:21.142650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.142872+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.143034+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.143067+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.143094+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:21.143097+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:12:21.143102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.143588+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.144109+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.144168+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.144177+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:12:21.144252+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:12:21.148480+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:12:21.149328+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:12:21.168078+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:21.561015+00:00", "trade", 9.405, 10.0]
["2026-08-28T14:12:21.719486+00:00", "trade", 9.402, 200.0]
["2026-08-28T14:12:21.876850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:21.881346+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.116042+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:12:22.121036+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:12:22.121657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.138941+00:00", "trade", 9.405, 300.0]
["2026-08-28T14:12:22.139067+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:12:22.145436+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:22.165682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.180923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.208803+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:12:22.214643+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:22.231859+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.314116+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:12:22.353267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.410874+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.419004+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.551789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.635669+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.729802+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.902236+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:12:22.929296+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.943470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.970107+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:22.983966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.983991+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.984000+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:12:22.984001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.984003+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:12:22.984733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.989654+00:00", "trade", 9.409, 2000.0]
["2026-08-28T14:12:22.989660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:22.989663+00:00", "trade", 9.405, 76.0]
["2026-08-28T14:12:22.998723+00:00", "trade", 9.41, 1286.0]
["2026-08-28T14:12:22.998865+00:00", "trade", 9.405, 1286.0]
["2026-08-28T14:12:23.086357+00:00", "trade", 9.405, 424.0]
["2026-08-28T14:12:23.087019+00:00", "trade", 9.405, 176.0]
["2026-08-28T14:12:23.106235+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:12:23.248826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.250054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.250204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.250866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.251728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.254319+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.266017+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.266037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.266488+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.266939+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.368510+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.528089+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.529097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.536317+00:00", "trade", 9.4038, 800.0]
["2026-08-28T14:12:23.538890+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.541943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.543085+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.543551+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.578680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.578760+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.579482+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.579933+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.580389+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.580394+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.580840+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.580865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.581311+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.645585+00:00", "trade", 9.4079, 28.0]
["2026-08-28T14:12:23.646671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.679971+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.680281+00:00", "trade", 9.41, 66.0]
["2026-08-28T14:12:23.680392+00:00", "trade", 9.41, 90.0]
["2026-08-28T14:12:23.680396+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:12:23.680732+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:12:23.680735+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:12:23.680750+00:00", "trade", 9.41, 49.0]
["2026-08-28T14:12:23.680762+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.680762+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:12:23.680768+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.680772+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.680811+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:12:23.680822+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.680828+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.680843+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.680876+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:12:23.680890+00:00", "trade", 9.41, 1700.0]
["2026-08-28T14:12:23.680895+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:12:23.680895+00:00", "trade", 9.41, 62.0]
["2026-08-28T14:12:23.680898+00:00", "trade", 9.41, 84.0]
["2026-08-28T14:12:23.680903+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.680994+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:12:23.681058+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.681089+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.681093+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.681103+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.681118+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:12:23.681149+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.681149+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.681264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.681344+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.681514+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.681629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.681649+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.682148+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:12:23.689719+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.851082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:23.942254+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.034087+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.034097+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.034583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.250261+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.363064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.363144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.363555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.363555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.363706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.383823+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.496300+00:00", "trade", 9.4455, 100.0]
["2026-08-28T14:12:24.564445+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:12:24.772186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.772272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.772487+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.773079+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.773114+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:12:24.773515+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.773605+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.773670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.774768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.774768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806062+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806698+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.806778+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.807240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.807260+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.807290+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.807295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.808483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.808638+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.814422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.814903+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:12:24.825312+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:12:24.890931+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:12:24.890938+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.890954+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.890964+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:12:24.891009+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.891034+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.891044+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.891074+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.891104+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:12:24.891163+00:00", "trade", 9.42, 72.0]
["2026-08-28T14:12:24.891164+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891166+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:12:24.891170+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:12:24.891175+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:12:24.891189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891194+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891194+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891695+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891698+00:00", "trade", 9.425, 3.0]
["2026-08-28T14:12:24.891725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891755+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891801+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891876+00:00", "trade", 9.425, 3.0]
["2026-08-28T14:12:24.891961+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891961+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.891976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.892001+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.892573+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:12:24.892781+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:12:24.892793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.893234+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.893239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.893361+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:12:24.894840+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:12:24.894988+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:24.895670+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:12:24.899252+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:12:24.908331+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:12:24.992420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.246518+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.279251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.507513+00:00", "trade", 9.425, 42.0]
["2026-08-28T14:12:25.655054+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.655485+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.668100+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.668135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.683967+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:12:25.684066+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:25.685026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.707329+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.707439+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.707469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.707499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.707825+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.708020+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.708176+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.708266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.708962+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:12:25.709569+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.710511+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.710526+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:12:25.711017+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.711473+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.713152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.731040+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.731265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.764279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.764394+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.764745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.819896+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.820107+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.842420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:25.995438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.386006+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.386453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.386493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.386969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.417605+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:12:26.418183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.418649+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.419100+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.432374+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:12:26.438366+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.614264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.615993+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.631620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:26.951702+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:26.953625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.090902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.091062+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.091486+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:27.091558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.091570+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:12:27.091719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.091769+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:27.092054+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.092054+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.092135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.092315+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.092440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.092561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.092761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.100229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.101271+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:12:27.101331+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:12:27.102645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.212551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.230358+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.362542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.383121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.473586+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.474921+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:27.498089+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.542385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.542425+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.761382+00:00", "trade", 9.4279, 70.0]
["2026-08-28T14:12:27.776583+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:27.800433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:27.880879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.085526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.085972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.179153+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.443265+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:28.443271+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:28.443277+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:28.443289+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:28.443538+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:28.443962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.532789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.545424+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.545895+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.545915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.545955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.546381+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.680279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.680755+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:28.836085+00:00", "trade", 9.4279, 28.0]
["2026-08-28T14:12:29.067725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.075578+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.075894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.076255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.255182+00:00", "trade", 9.4298, 4500.0]
["2026-08-28T14:12:29.255787+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.291607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.327713+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.328169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.328179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.364630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.365101+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.384748+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.385199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.385390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.385926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.387289+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:12:29.394767+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.395469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.447417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.447828+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.448647+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:12:29.504261+00:00", "trade", 9.428, 392.0]
["2026-08-28T14:12:29.789400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.789400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.789871+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.790517+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.790958+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.819090+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.819597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.820033+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:29.995079+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.028476+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:12:30.028485+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:12:30.028499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.028981+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.029011+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.029026+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.029038+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.029109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.029231+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.029516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.029540+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.029621+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.029799+00:00", "trade", 9.425, 5.0]
["2026-08-28T14:12:30.029820+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:12:30.030752+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.031369+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:12:30.037434+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.037870+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.258570+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.259432+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.279485+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.320208+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.358698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.446511+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.446511+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.446517+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.446533+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.446782+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:12:30.447494+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.447729+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.500906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.501387+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.565043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.862598+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:12:30.928231+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.928748+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.929154+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:30.957877+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.010131+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.010692+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.010783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.161512+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:12:31.312154+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.312334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.312650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.466833+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:12:31.542030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.542045+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.552356+00:00", "trade", 9.4295, 220.0]
["2026-08-28T14:12:31.552735+00:00", "trade", 9.4295, 1.0]
["2026-08-28T14:12:31.573625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.745118+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.748235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:31.863314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.137992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.138383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.138663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.138683+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.140227+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.150882+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:12:32.152382+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:12:32.153705+00:00", "trade", 9.425, 54.0]
["2026-08-28T14:12:32.161869+00:00", "trade", 9.43, 40.0]
["2026-08-28T14:12:32.161893+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161893+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161917+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:12:32.161919+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161929+00:00", "trade", 9.43, 41.0]
["2026-08-28T14:12:32.161933+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161938+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161944+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161958+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161984+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161984+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161989+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161994+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.161999+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.162089+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.162125+00:00", "trade", 9.43, 64.0]
["2026-08-28T14:12:32.162128+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:12:32.162129+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:12:32.162189+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162675+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162760+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.162966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.163708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.164199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.164590+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.165973+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.166389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.166409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.166479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.166509+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.166559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.171185+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:12:32.199332+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:12:32.200004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.293405+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:12:32.295546+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:12:32.408551+00:00", "trade", 9.4388, 1.0]
["2026-08-28T14:12:32.548026+00:00", "trade", 9.4379, 50.0]
["2026-08-28T14:12:32.618814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.618819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.619270+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.619335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.629239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.635644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.635764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.657504+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:12:32.658393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.745502+00:00", "trade", 9.4388, 1740.0]
["2026-08-28T14:12:32.778118+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:12:32.782493+00:00", "trade", 9.4305, 120.0]
["2026-08-28T14:12:32.783290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.872115+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:12:32.940138+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.942027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.942173+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.942353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.942859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.943320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.945886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.956441+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.956807+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.960907+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.965288+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.966526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.969858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.969858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.987776+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:32.994687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.059971+00:00", "trade", 9.4448, 7.0]
["2026-08-28T14:12:33.108899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.162777+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.163595+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:12:33.279324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.306483+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.306609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.307085+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.322336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.335106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.436918+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.593972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.594383+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.594874+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.595064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.604837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.604837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.604842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.605303+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.695738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.713420+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.713706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.715801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.731669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.731759+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.732280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.732671+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.747241+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.833776+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:33.834223+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.029497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.092436+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.123074+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.242473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.269412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.277200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.341719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.342275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.342706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.371219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.372211+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.417048+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.499769+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.500235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.521922+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.523380+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.523430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.530297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.814236+00:00", "trade", 9.4447, 1.0]
["2026-08-28T14:12:34.815951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.837096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.837111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.875693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.875988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:34.876489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.006975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.019775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.020336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.020772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.021253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.062692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.113127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.148140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.169428+00:00", "trade", 9.4395, 200.0]
["2026-08-28T14:12:35.182085+00:00", "trade", 9.435, 28.0]
["2026-08-28T14:12:35.188852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.298888+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:35.374879+00:00", "trade", 9.44, 41.0]
["2026-08-28T14:12:35.375017+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:35.375044+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:12:35.375047+00:00", "trade", 9.44, 41.0]
["2026-08-28T14:12:35.375051+00:00", "trade", 9.44, 80.0]
["2026-08-28T14:12:35.375051+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:12:35.375210+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:35.375215+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:35.375255+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:35.375280+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:35.375330+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:35.375340+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:35.375355+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.375450+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.375475+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.375540+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.375846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.375851+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.375916+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.377071+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:12:35.377134+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:12:35.377530+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.380301+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:12:35.384262+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:12:35.393120+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:12:35.396633+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:35.500117+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.595053+00:00", "trade", 9.445, 6.0]
["2026-08-28T14:12:35.858348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.859340+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.899385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.937180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.937316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.938017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.939000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:35.939035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.319263+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.319319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.319439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.319840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.319920+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.319925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.409752+00:00", "trade", 9.445, 176.0]
["2026-08-28T14:12:36.478176+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.478241+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.478271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.478291+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.478773+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.478798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.486190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.486676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.486726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.487203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.500935+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.753085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.754718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.761264+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:36.881447+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:12:36.937804+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.138345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.138786+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.220175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.231341+00:00", "trade", 9.44, 46.0]
["2026-08-28T14:12:37.231361+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.231922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.232043+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.232048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.232474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.232494+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.232930+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.244382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:37.304360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.034780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.034881+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.037176+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.037276+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.048724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.051761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.059777+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:12:38.069443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.079868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.080143+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.080173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.081166+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.206895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.207391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.208729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.259886+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.259976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.260552+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.340237+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.507839+00:00", "trade", 9.4402, 9.0]
["2026-08-28T14:12:38.509273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.514155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.514170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.514190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.514872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.515724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.605081+00:00", "trade", 9.445, 8.0]
["2026-08-28T14:12:38.606494+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.625758+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:12:38.677315+00:00", "trade", 9.4479, 3.0]
["2026-08-28T14:12:38.959939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.970675+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:38.997484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.129592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.488190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.488706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.488871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.488992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.489337+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.492871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.493392+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.499226+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.499652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.499737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.500188+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.510423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.525096+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:12:39.526155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.526872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.527648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.527864+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.542850+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.542850+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.549150+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:12:39.607463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.607628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.607653+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.612510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.667887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.669611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.678637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.693543+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.695913+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.696079+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.697963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.706699+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.706729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.751781+00:00", "trade", 9.449, 8.0]
["2026-08-28T14:12:39.777948+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.781041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.781161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.832869+00:00", "trade", 9.4434, 1.0]
["2026-08-28T14:12:39.851949+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:39.880472+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.058640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.160202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.160482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.160648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.160668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.160668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.163124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.163489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.211985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.212466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.287639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.316298+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.345191+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.388685+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.535002+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.600458+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.622345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.894627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.895088+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.899569+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.967109+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.967555+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.975309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.975374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:40.975715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.018882+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.019809+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.022150+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.154454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.196925+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:12:41.197412+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.198349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.198780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.203907+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.289536+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:12:41.382672+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.397191+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.397893+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.660798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.738402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.756806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:41.757047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:42.010725+00:00", "trade", 9.4499, 5.0]
["2026-08-28T14:12:42.097601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:42.168330+00:00", "trade", 9.45, 60.0]
["2026-08-28T14:12:42.168410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:42.168414+00:00", "trade", 9.45, 160.0]
["2026-08-28T14:12:42.168414+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:12:42.168417+00:00", "trade", 9.45, 80.0]
["2026-08-28T14:12:42.168421+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:12:42.168429+00:00", "trade", 9.45, 145.0]
["2026-08-28T14:12:42.168429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:42.168470+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.168474+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.168494+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.168494+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.168554+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.168780+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.168875+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:42.169011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.169136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.169311+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.169657+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.169662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.169687+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.170048+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.170083+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.170158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.170479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.170614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.171902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.171968+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.172191+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:12:42.172399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.172414+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.173015+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.173261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.173602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.173652+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.173905+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:12:42.175250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.208295+00:00", "trade", 9.4595, 300.0]
["2026-08-28T14:12:42.209301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.415742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.416238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.600546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.734951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.918863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.919184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.919294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.919344+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:12:42.919389+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:12:42.921258+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:12:42.921704+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:12:42.934615+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:12:42.935375+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:12:42.935396+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:12:42.935397+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935397+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:12:42.935452+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935453+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:12:42.935507+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935517+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935517+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935522+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935522+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935527+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935527+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935552+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935578+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935582+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:42.935703+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.935743+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.935823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936309+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936339+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936518+00:00", "trade", 9.46, 1100.0]
["2026-08-28T14:12:42.936550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.936608+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:12:42.936674+00:00", "trade", 9.46, 800.0]
["2026-08-28T14:12:42.936737+00:00", "trade", 9.46, 248.0]
["2026-08-28T14:12:42.937146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.937585+00:00", "trade", 9.46, 800.0]
["2026-08-28T14:12:42.937642+00:00", "trade", 9.46, 248.0]
["2026-08-28T14:12:42.937793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.938108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.938585+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:42.958719+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:12:42.959667+00:00", "trade", 9.455, 68.0]
["2026-08-28T14:12:42.960281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.255728+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.256214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.290601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.290601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.291067+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.310178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.310970+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.324001+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.324767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.326662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.326662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.331979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.351511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.353671+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.354107+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:12:43.354242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:12:43.354292+00:00", "trade", 9.46, 15.0]
["2026-08-28T14:12:43.354298+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:12:43.354363+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.354368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.354443+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.354493+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354493+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354568+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354653+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354658+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354755+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:12:43.354803+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:12:43.354804+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354899+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354904+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.354929+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:12:43.355079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355124+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355235+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.355726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.357525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.360828+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.363630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.363670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.363760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.363765+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.363770+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.363890+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.364021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.364031+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.364076+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.366557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.382114+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.384434+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.546299+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.546770+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.804927+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:12:43.805700+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.805751+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.813630+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:12:43.846402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:43.951026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.030142+00:00", "trade", 9.4579, 2.0]
["2026-08-28T14:12:44.257900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.270435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.580804+00:00", "trade", 9.4579, 56.0]
["2026-08-28T14:12:44.584256+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:12:44.617520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.674094+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.814638+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.815676+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.849546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.882013+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.882490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:44.926383+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:12:45.290560+00:00", "trade", 9.4579, 25.0]
["2026-08-28T14:12:45.403057+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:45.589904+00:00", "trade", 9.4437, 1.0]
["2026-08-28T14:12:45.888691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:45.915349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:46.443359+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:46.520567+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:12:46.676834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:46.836258+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:12:46.947136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.389437+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.389477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.389558+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.399852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.460942+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.461418+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.465284+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:12:47.467677+00:00", "trade", 9.45, 33.0]
["2026-08-28T14:12:47.468184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.468184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.468661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.469142+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.707037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.707453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.833843+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.987769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.988145+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.988516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:47.989525+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:12:48.037227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.037873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.038039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.038039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.038169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.418388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.419049+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.426476+00:00", "trade", 9.4581, 100.0]
["2026-08-28T14:12:48.427093+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.427534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.427534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.427855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.428016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.458027+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.653973+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.657170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.657611+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.723027+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.761107+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.917003+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:48.984569+00:00", "trade", 9.45, 150.0]
["2026-08-28T14:12:49.029138+00:00", "trade", 9.46, 1000.0]
["2026-08-28T14:12:49.030532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:49.039077+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:12:49.164536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:49.166415+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:49.528358+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:12:49.661818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:49.662805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:49.695904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:49.819187+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:50.556747+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:12:50.745719+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:50.746205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:50.817850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:50.818311+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.173351+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:12:51.319903+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.319933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.433994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.474165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.474225+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.475077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.476445+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.477342+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.525983+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.533491+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:12:51.571254+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.571263+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:12:51.571266+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:12:51.571266+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:12:51.571286+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571321+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571323+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.571326+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:12:51.571326+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:12:51.571326+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571326+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571329+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:12:51.571335+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:12:51.571371+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571386+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.571386+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571389+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.571391+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571392+00:00", "trade", 9.45, 21.0]
["2026-08-28T14:12:51.571396+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571401+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571401+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571406+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571406+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571411+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571411+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571431+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571431+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:12:51.571437+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.571441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571596+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571672+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571802+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571812+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571817+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571832+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.571922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.572063+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.572158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.572343+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.572441+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:12:51.572553+00:00", "trade", 9.45, 260.0]
["2026-08-28T14:12:51.572562+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:12:51.572584+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.572607+00:00", "trade", 9.45, 539.0]
["2026-08-28T14:12:51.572664+00:00", "trade", 9.45, 248.0]
["2026-08-28T14:12:51.572736+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.572793+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.572841+00:00", "trade", 9.445, 2.0]
["2026-08-28T14:12:51.572844+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:12:51.573025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.573512+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:12:51.574444+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:12:51.575370+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:12:51.592307+00:00", "trade", 9.445, 12.0]
["2026-08-28T14:12:51.599013+00:00", "trade", 9.45, 1009.0]
["2026-08-28T14:12:51.746898+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.747374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.747414+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.804831+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:51.816685+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:12:52.033018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.033544+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.288971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289057+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289498+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289503+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289623+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.289989+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.290014+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.290109+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.290425+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.297236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.298955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.299396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.299396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.299431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.299872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.338684+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.349871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.349967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.350412+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.350432+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.350708+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.359950+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.360506+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.361108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.362536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.362546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.577662+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.577753+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.577828+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578151+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:12:52.578249+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578254+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578308+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:12:52.578404+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.578449+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.578527+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:12:52.578535+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.578560+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.578610+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.578650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.578655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.578725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.579001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.579151+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.579610+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:12:52.580416+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:12:52.580497+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:52.580551+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:52.580614+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:52.580710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.583471+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.583927+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.583977+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.584809+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.585205+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.585265+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.585286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.585727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.585762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.585922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586017+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:12:52.586077+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586233+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.586283+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:52.586348+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.586348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586388+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.586995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.587230+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.587516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.590007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.590448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.590884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.590929+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.591320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.591420+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.591891+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.592367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.592823+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.592889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.592889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.593355+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.593811+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.635024+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.635224+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.635460+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:52.635605+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.635740+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.636066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.636066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.636222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.636507+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.637866+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.658545+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:12:52.785320+00:00", "trade", 9.4421, 56.0]
["2026-08-28T14:12:52.871415+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.871942+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.874052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.874493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.874558+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.935423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.935884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:52.935919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.038102+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.113324+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:12:53.114689+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.124287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.124487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.272133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.272454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.272829+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.272895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.273351+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:53.309246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.294909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.294959+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:54.295194+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:54.295269+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:54.332884+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:54.332939+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:54.333014+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:54.333034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.333056+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:12:54.333535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.333576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.333616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.333816+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.342186+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:54.484075+00:00", "trade", 9.4479, 7.0]
["2026-08-28T14:12:54.541725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.544196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.553558+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.555688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.556300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.556385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.565236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.569501+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.573480+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:54.573483+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:54.574040+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:54.574043+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:54.574343+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.574403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.574428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.574428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.574443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.575410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.578623+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.591067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.646454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.737987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.762349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.921077+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:12:54.922485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:54.977325+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.058392+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:12:55.187159+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.187605+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.188096+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.191885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.193003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.194342+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:12:55.357188+00:00", "trade", 9.445, 3534.0]
["2026-08-28T14:12:55.379717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.379752+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.380153+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.380198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.419251+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.544629+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.549310+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.550763+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.584474+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584474+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584496+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584498+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584511+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:12:55.584511+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584514+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:55.584516+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:12:55.584519+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584519+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584531+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584601+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:12:55.584604+00:00", "trade", 9.44, 21.0]
["2026-08-28T14:12:55.584613+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584652+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.584679+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:12:55.584679+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584679+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.584682+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.584685+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.584894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.584924+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.584934+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.584949+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:12:55.584991+00:00", "trade", 9.44, 1300.0]
["2026-08-28T14:12:55.584998+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:12:55.584998+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:12:55.585020+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.585045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585406+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585416+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585561+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.585661+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.586047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.586077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.586157+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.586518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.587388+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:12:55.587493+00:00", "trade", 9.44, 7.0]
["2026-08-28T14:12:55.587581+00:00", "trade", 9.44, 53.0]
["2026-08-28T14:12:55.587581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.589490+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.676908+00:00", "trade", 9.4395, 160.0]
["2026-08-28T14:12:55.678192+00:00", "trade", 9.44, 30.0]
["2026-08-28T14:12:55.678261+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:12:55.679203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.690596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.785987+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.787090+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.852520+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.852861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.853578+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:12:55.858498+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858498+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:12:55.858500+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858503+00:00", "trade", 9.44, 600.0]
["2026-08-28T14:12:55.858503+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858536+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858540+00:00", "trade", 9.44, 700.0]
["2026-08-28T14:12:55.858546+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858549+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858549+00:00", "trade", 9.44, 1500.0]
["2026-08-28T14:12:55.858550+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858561+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:12:55.858564+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:12:55.858565+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858567+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858573+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:12:55.858573+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:12:55.858579+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:12:55.858580+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858580+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858591+00:00", "trade", 9.44, 55.0]
["2026-08-28T14:12:55.858591+00:00", "trade", 9.44, 55.0]
["2026-08-28T14:12:55.858595+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858595+00:00", "trade", 9.44, 98.0]
["2026-08-28T14:12:55.858597+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:12:55.858603+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858609+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:12:55.858610+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858618+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858627+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:12:55.858640+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858640+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858660+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.858666+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:12:55.858670+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858680+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858700+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858815+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858870+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858880+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858906+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858906+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.858921+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:12:55.859011+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859069+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859069+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859069+00:00", "trade", 9.44, 44.0]
["2026-08-28T14:12:55.859072+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859078+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859078+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:12:55.859102+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859102+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859105+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859108+00:00", "trade", 9.44, 36.0]
["2026-08-28T14:12:55.859111+00:00", "trade", 9.44, 15.0]
["2026-08-28T14:12:55.859111+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859117+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:12:55.859120+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:12:55.859120+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:12:55.859129+00:00", "trade", 9.44, 34.0]
["2026-08-28T14:12:55.859135+00:00", "trade", 9.44, 81.0]
["2026-08-28T14:12:55.859161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859213+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859213+00:00", "trade", 9.44, 55.0]
["2026-08-28T14:12:55.859216+00:00", "trade", 9.44, 39.0]
["2026-08-28T14:12:55.859256+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:12:55.859256+00:00", "trade", 9.44, 539.0]
["2026-08-28T14:12:55.859256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859282+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859526+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:12:55.859612+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859773+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859823+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859913+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.859988+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860149+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860163+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860179+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.860605+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:55.861191+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.014305+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.016741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.020589+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:56.023772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.023772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.024680+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.026995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.029035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.029501+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.154022+00:00", "trade", 9.4499, 30.0]
["2026-08-28T14:12:56.243172+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:12:56.332200+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.492090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.570776+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:12:56.580115+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.597491+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.629352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.654967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.658531+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.675401+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.702059+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.703137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.792809+00:00", "trade", 9.445, 180.0]
["2026-08-28T14:12:56.793812+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.804127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:56.870550+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:57.154902+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:12:57.231347+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:12:57.342887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:57.481076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:57.671022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:57.672180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:57.774488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:57.774934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.066703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.613046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.656178+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.656178+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.656218+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.913410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:58.914622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.035730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.036216+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.045017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.045468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.196884+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:12:59.233044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.233365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.271567+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:12:59.351726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.550970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:12:59.995090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.082483+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.082999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.195467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.196178+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.197762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.197912+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.223684+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.224130+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.400028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.681421+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.683211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.685441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.688493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.688513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.689922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:00.969501+00:00", "trade", 9.445, 9.0]
["2026-08-28T14:13:01.024126+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.025509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.059289+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.094483+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.144983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.196010+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.196100+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.202710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.276516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.276558+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:13:01.276581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.276621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.276656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.277273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.277338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.277658+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.288229+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.513033+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.513123+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.513614+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.513664+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.513694+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.513780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.514166+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.514201+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.514521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.514812+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.515088+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.540744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.692925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.693406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.693838+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.783937+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.821010+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.931923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:01.965994+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:02.007559+00:00", "trade", 9.4406, 2000.0]
["2026-08-28T14:13:02.010731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:02.090425+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:02.091698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:02.134990+00:00", "trade", 9.4427, 200.0]
["2026-08-28T14:13:02.161704+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:02.161705+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:13:02.161723+00:00", "trade", 9.44, 95.0]
["2026-08-28T14:13:02.161740+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:02.161741+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:13:02.161744+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:13:02.161745+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:13:02.161793+00:00", "trade", 9.44, 55.0]
["2026-08-28T14:13:02.161840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161850+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161875+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161905+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.161920+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162126+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162496+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.162907+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.163308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.163424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.163424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.163469+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.163800+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.164240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.164313+00:00", "trade", 9.44, 600.0]
["2026-08-28T14:13:02.164982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.165822+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:13:02.167046+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:13:02.168159+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:13:02.197344+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.197986+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.257417+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.329420+00:00", "trade", 9.4379, 10.0]
["2026-08-28T14:13:02.358412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.372287+00:00", "trade", 9.4426, 34.0]
["2026-08-28T14:13:02.385533+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:13:02.466574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.466589+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.476803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.491528+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.599161+00:00", "trade", 9.435, 2.0]
["2026-08-28T14:13:02.638312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.645041+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:13:02.670292+00:00", "trade", 9.43, 33.0]
["2026-08-28T14:13:02.777919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.777939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.777939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:02.778400+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.024981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.025437+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.104277+00:00", "trade", 9.435, 10.0]
["2026-08-28T14:13:03.257093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.257113+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.384160+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.553121+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.553918+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.554374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:03.748053+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:03.773653+00:00", "trade", 9.4386, 10.0]
["2026-08-28T14:13:03.773873+00:00", "trade", 9.4386, 38.0]
["2026-08-28T14:13:03.941924+00:00", "trade", 9.4399, 1.0]
["2026-08-28T14:13:04.001315+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:13:04.168885+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.170519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.271494+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.271945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.276109+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.286629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.431830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.450033+00:00", "trade", 9.435, 10.0]
["2026-08-28T14:13:04.531822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.532263+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.549184+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.549214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.641678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:04.642245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.269711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.269796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.269796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.270287+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.270753+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.270753+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.276803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.277254+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.300058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.350017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.350021+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:13:05.350954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.351671+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.351696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.352127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.352142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.352157+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.505896+00:00", "trade", 9.44, 91.0]
["2026-08-28T14:13:05.505912+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.509246+00:00", "trade", 9.4381, 100.0]
["2026-08-28T14:13:05.519329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.519605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.520186+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.520988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.590809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.620484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.620484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.723579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.807393+00:00", "trade", 9.44, 48.0]
["2026-08-28T14:13:05.807479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:05.807480+00:00", "trade", 9.44, 224.0]
["2026-08-28T14:13:05.807480+00:00", "trade", 9.44, 81.0]
["2026-08-28T14:13:05.807483+00:00", "trade", 9.44, 600.0]
["2026-08-28T14:13:05.807494+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807519+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807519+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807534+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807534+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807544+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807544+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807549+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807584+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807614+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807614+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807674+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807774+00:00", "trade", 9.44, 15.0]
["2026-08-28T14:13:05.807860+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807910+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807950+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:13:05.807952+00:00", "trade", 9.44, 108.0]
["2026-08-28T14:13:05.807955+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:13:05.807959+00:00", "trade", 9.44, 58.0]
["2026-08-28T14:13:05.807959+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:13:05.807960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.807980+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:13:05.808005+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808005+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808040+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808506+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.808602+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.809103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.830123+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.830604+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.871240+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.889972+00:00", "trade", 9.445, 92.0]
["2026-08-28T14:13:05.919081+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:13:05.927705+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:13:05.929934+00:00", "trade", 9.45, 188.0]
["2026-08-28T14:13:05.935027+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:05.976945+00:00", "trade", 9.445, 108.0]
["2026-08-28T14:13:06.119673+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:13:06.125770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:06.133391+00:00", "trade", 9.45, 160.0]
["2026-08-28T14:13:06.247750+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:06.435724+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:13:06.436876+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:13:06.438248+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:06.438475+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:13:06.438724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:06.439326+00:00", "trade", 9.445, 301.0]
["2026-08-28T14:13:06.457285+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:13:06.554840+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:13:06.580864+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:13:07.032706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.041627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.042098+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.042574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.043321+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.045693+00:00", "trade", 9.45, 168.0]
["2026-08-28T14:13:07.046694+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.047185+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.047686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.048172+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.253094+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.253165+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.253215+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.254112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.269378+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.280334+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.334202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.334949+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.335034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.374548+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.442450+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:13:07.443026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.544126+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.554175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.693872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.694308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.714962+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.729098+00:00", "trade", 9.4486, 470.0]
["2026-08-28T14:13:07.758220+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.770354+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:07.925067+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:13:08.074965+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:13:08.133797+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.134735+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.134820+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.135827+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.136098+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.169031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.169111+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.169272+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.197625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.209152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.280601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.280977+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.281068+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.281283+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.281519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.281644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.281995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.282451+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.308202+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:13:08.308929+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.309425+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.309891+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.309911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.315070+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:13:08.321508+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:13:08.326774+00:00", "trade", 9.4409, 1.0]
["2026-08-28T14:13:08.327443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.327618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.327919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.328320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.328801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.406240+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.409859+00:00", "trade", 9.445, 161.0]
["2026-08-28T14:13:08.410460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.410931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.411192+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.497637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.497672+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.498118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.518236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.518296+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.518786+00:00", "trade", 9.445, 248.0]
["2026-08-28T14:13:08.518787+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.519143+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.519334+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.520136+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.520587+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.527278+00:00", "trade", 9.445, 48.0]
["2026-08-28T14:13:08.529820+00:00", "trade", 9.445, 48.0]
["2026-08-28T14:13:08.656214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.656645+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.658951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.661081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.667235+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.738971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.776821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.779707+00:00", "trade", 9.4404, 160.0]
["2026-08-28T14:13:08.780309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.813162+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.826379+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.827351+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.827807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.847348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.847814+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.900090+00:00", "trade", 9.445, 452.0]
["2026-08-28T14:13:08.900120+00:00", "trade", 9.445, 248.0]
["2026-08-28T14:13:08.900575+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.900630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.901479+00:00", "trade", 9.445, 148.0]
["2026-08-28T14:13:08.901479+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:13:08.916409+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:13:08.916911+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:13:08.917074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.917114+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.917540+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.917956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.942024+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:13:08.943904+00:00", "trade", 9.445, 214.0]
["2026-08-28T14:13:08.944328+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:13:08.944960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:08.945476+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:13:08.979974+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:13:09.019422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:09.019933+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:09.020375+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:09.069617+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:09.101683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:13:09.292871+00:00", "trade", 9.4414, 21.0]
["2026-08-28T14:13:09.311082+00:00", "trade", 9.4499, 5.0]
["2026-08-28T14:13:09.558610+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:13:09.558697+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:13:09.558781+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:13:09.559761+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:13:09.559761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559817+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559832+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559832+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559888+00:00", "trade", 9.44, 102.0]
["2026-08-28T14:13:09.559892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559948+00:00", "trade", 9.44, 182.0]
["2026-08-28T14:13:09.559982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.559987+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560008+00:00", "trade", 9.44, 6.0]
["2026-08-28T14:13:09.560044+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:13:09.560137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560634+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560724+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.560964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.561180+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.561365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.562949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.581142+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:13:09.581665+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:09.585563+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.587286+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:13:09.588828+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:09.620211+00:00", "trade", 9.435, 5.0]
["2026-08-28T14:13:09.757306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.757627+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.757792+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.791618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.869513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.869698+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.869984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.870014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.931991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:09.932447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.025313+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.025774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.140020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.140051+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.141233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.142807+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.331485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.332012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.332478+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.343208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.432631+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.454854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.499570+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.509370+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:13:10.510421+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.510752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.510857+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.580653+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.604766+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:13:10.948898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.948933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:10.949389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:11.021965+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:13:11.022720+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:11.023219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:11.023255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:11.023681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:11.089181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:11.089506+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:11.191836+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:13:11.513853+00:00", "trade", 9.435, 20.0]
["2026-08-28T14:13:11.556532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:11.897283+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:13:12.099691+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:12.265685+00:00", "trade", 9.435, 50.0]
["2026-08-28T14:13:12.772482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:12.772482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:12.772928+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:12.772928+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:12.773404+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:12.884834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.073666+00:00", "trade", 9.435, 6.0]
["2026-08-28T14:13:13.073820+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:13:13.166498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.178096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.273588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.350345+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.396635+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.548534+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:13:13.723717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.724158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.724158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.760911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.915247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.925803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.925898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:13.925933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.315251+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:14.344352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.513975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.514487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.515078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.515800+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.516276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.629685+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.629731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.630131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.630131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.664217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:14.820955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.096079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.237851+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.684828+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.723687+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:13:15.725114+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.725565+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.740606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.848246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:15.848267+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.385837+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:16.489576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.489616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.513062+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.521186+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.521346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.521692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.521742+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.543268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.610047+00:00", "trade", 9.43, 4.0]
["2026-08-28T14:13:16.926254+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:16.926720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:13:17.144447+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:13:17.250362+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:13:17.250449+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:13:17.250452+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:13:17.250482+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:13:17.250485+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:13:17.250749+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:13:17.250752+00:00", "trade", 9.43, 6.0]
["2026-08-28T14:13:17.250756+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:13:17.250765+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:13:17.250918+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:13:17.250921+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:13:17.250921+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.250924+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:13:17.250924+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:13:17.250990+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251041+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251041+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251076+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251090+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251090+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251090+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251096+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251096+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251101+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251101+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251101+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251106+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251106+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:13:17.251226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251366+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251427+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251587+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251587+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251587+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251592+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251592+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251933+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.251991+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:13:17.252248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.252719+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:13:17.252909+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:13:17.253008+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:13:17.253577+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.253850+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:13:17.253955+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:13:17.254036+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:13:17.254459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.255787+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.261626+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.270707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.271148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.290434+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.294584+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.337045+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.337531+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.344197+00:00", "trade", 9.4279, 5.0]
["2026-08-28T14:13:17.369662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.543510+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.546823+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.579225+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.579747+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.580448+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.580909+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.749615+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.749615+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.874081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:17.876226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:18.821605+00:00", "trade", 9.425, 12.0]
["2026-08-28T14:13:18.826097+00:00", "trade", 9.425, 57.0]
["2026-08-28T14:13:18.940962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:18.962367+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:18.977984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:18.982109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:18.987392+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:18.995832+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.004071+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.004763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.007257+00:00", "trade", 9.425, 248.0]
["2026-08-28T14:13:19.007590+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.008553+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:13:19.011629+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.015188+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.016857+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.018917+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.031336+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.091650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.117561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.117922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.161380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.186124+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.186866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.186891+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.197823+00:00", "trade", 9.425, 50.0]
["2026-08-28T14:13:19.214231+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.214682+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.219078+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.234008+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.286608+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.286864+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.286879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.301884+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.302927+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.308851+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.317196+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.321361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.327049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.358338+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.369149+00:00", "trade", 9.4218, 392.0]
["2026-08-28T14:13:19.375615+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.375700+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.375925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.395351+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.396329+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.404684+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.480273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.533981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.534136+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.534146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.553588+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.558950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.627999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.644489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.712606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.749323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.911989+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.921236+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:19.972047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:20.015104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:20.015696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:20.015987+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:20.057561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:20.057566+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:13:20.057566+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:13:20.057570+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:13:20.057584+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:13:20.057585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:13:20.057587+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:13:20.057590+00:00", "trade", 9.42, 88.0]
["2026-08-28T14:13:20.057606+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057611+00:00", "trade", 9.42, 112.0]
["2026-08-28T14:13:20.057621+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057655+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057656+00:00", "trade", 9.42, 112.0]
["2026-08-28T14:13:20.057665+00:00", "trade", 9.42, 18.0]
["2026-08-28T14:13:20.057689+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:13:20.057702+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:13:20.057702+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:13:20.057723+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:13:20.057731+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057731+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057761+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057776+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057806+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:13:20.057936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058006+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058778+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058823+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:13:20.058888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058913+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:13:20.058918+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.058959+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.059000+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:13:20.059926+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.060432+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.060577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.060748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.061214+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.083650+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:20.084179+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.154761+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.444410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.445517+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.445552+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.445788+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.459886+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:13:20.460578+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:20.484385+00:00", "trade", 9.4179, 28.0]
["2026-08-28T14:13:21.320682+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.326942+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.409598+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.410080+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.411027+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.411493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.428042+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:21.601715+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:13:21.603143+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.074784+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.074829+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.074874+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.075110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.075155+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.358483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.596790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.616795+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:13:22.617865+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.628129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:22.636639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.114072+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:13:23.114126+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:13:23.114283+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:13:23.115207+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.115227+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.297059+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.297510+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.297530+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.383339+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.557328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.557342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.557904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.609086+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.671612+00:00", "trade", 9.4121, 28.0]
["2026-08-28T14:13:23.716741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.716801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.716832+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.716917+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.720004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:23.974805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.081348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.081578+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.094369+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.094379+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.119298+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.120910+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:13:24.123959+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.125568+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.128034+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.130911+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.135356+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.186984+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.189881+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.193948+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:13:24.195249+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.195404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.200416+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.204912+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.254875+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.486516+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.698886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.862114+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.862474+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.862605+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.862945+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.862991+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.881825+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:24.882687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.029030+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.029294+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:25.029491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.030288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.049138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.110008+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.111321+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.114914+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.114924+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.173303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.260064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.260706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.295759+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.296035+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.296130+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.306299+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.361320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.408051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.542175+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.580285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.684673+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:25.818080+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.426722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.427198+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.431729+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.438385+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.574854+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.723061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.723497+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.933792+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.934403+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.934444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:26.935035+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.271323+00:00", "trade", 9.4151, 27.0]
["2026-08-28T14:13:27.272723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.273159+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.291294+00:00", "trade", 9.4151, 1.0]
["2026-08-28T14:13:27.420955+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.421090+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.421125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.454555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.552813+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.558747+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.688716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.706669+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.934019+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.934330+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.934696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.934706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.935793+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:27.979798+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.074077+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.174786+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.258731+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.259011+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.259583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.580506+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:28.852869+00:00", "trade", 9.4179, 3.0]
["2026-08-28T14:13:28.916650+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:13:29.030831+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.030831+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.110696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.111593+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.137404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.216196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.217037+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:29.273051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.464547+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.586751+00:00", "trade", 9.4121, 1.0]
["2026-08-28T14:13:29.711072+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.740708+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.747260+00:00", "trade", 9.415, 543.0]
["2026-08-28T14:13:29.749753+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:13:29.751230+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:13:29.751239+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:13:29.752255+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.752711+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.765712+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.766173+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.766414+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.801780+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:13:29.803888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.817089+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.820052+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.844585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:29.847437+00:00", "trade", 9.4166, 1.0]
["2026-08-28T14:13:29.995103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.138541+00:00", "trade", 9.4123, 1.0]
["2026-08-28T14:13:30.201378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.201378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.344358+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.518777+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.519379+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.519654+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.524736+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.539246+00:00", "trade", 9.42, 102.0]
["2026-08-28T14:13:30.540088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:30.759767+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:13:30.831465+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.018695+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.034879+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.035570+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.163987+00:00", "trade", 9.4382, 1.0]
["2026-08-28T14:13:31.275821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.394022+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:13:31.478443+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.649299+00:00", "trade", 9.4199, 5000.0]
["2026-08-28T14:13:31.650306+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.650306+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.703658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.715471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.764944+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.764949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.765480+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.896426+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.896772+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:31.897233+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.897292+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:31.897298+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:31.897310+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:31.897313+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:31.897328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.897343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.897563+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:31.897584+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.897789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.897897+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:31.898225+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.898757+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.902843+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:13:31.902927+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:13:31.904208+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:13:31.925641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:31.950771+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:31.951407+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:32.032289+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:13:32.375530+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:32.444590+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:13:32.515080+00:00", "trade", 9.415, 9.0]
["2026-08-28T14:13:32.536082+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:13:32.664499+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:13:32.783950+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:32.838595+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:32.881337+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:32.904656+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:13:32.904737+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:13:32.905229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.365778+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.365784+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.365784+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.365787+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:13:33.366013+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.366016+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:13:33.366178+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:13:33.366184+00:00", "trade", 9.41, 72.0]
["2026-08-28T14:13:33.366235+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:13:33.366268+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.366274+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.366274+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.366278+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.366278+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.366280+00:00", "trade", 9.41, 1505.0]
["2026-08-28T14:13:33.366575+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.366635+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.366690+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.367211+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.367916+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.368096+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:13:33.368289+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.368976+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.370502+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.370875+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.381592+00:00", "trade", 9.41, 12.0]
["2026-08-28T14:13:33.384563+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:13:33.385139+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.385405+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.385540+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.390208+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:13:33.390552+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.392169+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.392552+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.412151+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.412374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.424333+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.424888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.425114+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.467344+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.467780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.468186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.702984+00:00", "trade", 9.4186, 2.0]
["2026-08-28T14:13:33.787816+00:00", "trade", 9.4179, 2.0]
["2026-08-28T14:13:33.910757+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.910758+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.910760+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.910766+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.910828+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.910920+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.911013+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:13:33.911013+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:13:33.911174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.911298+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.911360+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.911515+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.911801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.914742+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.914820+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.914826+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:13:33.914826+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:13:33.914829+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915105+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915108+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:13:33.915111+00:00", "trade", 9.41, 2299.0]
["2026-08-28T14:13:33.915111+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915114+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:13:33.915120+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:13:33.915123+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:13:33.915123+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915319+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915344+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:13:33.915344+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915350+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:13:33.915355+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.915358+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:13:33.915369+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:13:33.915375+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:13:33.915444+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:13:33.915449+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:13:33.915489+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:13:33.915494+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:13:33.915519+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915540+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915610+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915795+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915923+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915926+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915950+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915956+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915966+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:33.915966+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:13:33.915966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915971+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915972+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.915972+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915974+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915978+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915978+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:33.915981+00:00", "trade", 9.4, 233.0]
["2026-08-28T14:13:33.915981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915984+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915984+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.915988+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:13:33.915988+00:00", "trade", 9.4, 240.0]
["2026-08-28T14:13:33.915991+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915991+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.915994+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.915994+00:00", "trade", 9.4, 543.0]
["2026-08-28T14:13:33.915994+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:13:33.915999+00:00", "trade", 9.4, 36.0]
["2026-08-28T14:13:33.915999+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.915999+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916002+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:13:33.916005+00:00", "trade", 9.4, 94.0]
["2026-08-28T14:13:33.916005+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916011+00:00", "trade", 9.4, 10000.0]
["2026-08-28T14:13:33.916011+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:33.916014+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:13:33.916017+00:00", "trade", 9.4, 1064.0]
["2026-08-28T14:13:33.916020+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916029+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916047+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:13:33.916066+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916071+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:33.916074+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:33.916077+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:13:33.916080+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916080+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:33.916083+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916089+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.916089+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:13:33.916089+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:13:33.916092+00:00", "trade", 9.4, 2000.0]
["2026-08-28T14:13:33.916096+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916098+00:00", "trade", 9.4, 76.0]
["2026-08-28T14:13:33.916098+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:13:33.916101+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:33.916101+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916107+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916111+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:13:33.916111+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916117+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916117+00:00", "trade", 9.4, 365.0]
["2026-08-28T14:13:33.916117+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916117+00:00", "trade", 9.4, 1000.0]
["2026-08-28T14:13:33.916122+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:33.916122+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.916122+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.916128+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.916128+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916128+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:13:33.916128+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916132+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.916132+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:13:33.916132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916136+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916136+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916137+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:13:33.916137+00:00", "trade", 9.4, 10000.0]
["2026-08-28T14:13:33.916137+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:33.916137+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916137+00:00", "trade", 9.4, 10000.0]
["2026-08-28T14:13:33.916141+00:00", "trade", 9.4, 560.0]
["2026-08-28T14:13:33.916141+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:33.916146+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:13:33.916146+00:00", "trade", 9.4, 53.0]
["2026-08-28T14:13:33.916146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916151+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916151+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916152+00:00", "trade", 9.4, 150.0]
["2026-08-28T14:13:33.916152+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916152+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916152+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916152+00:00", "trade", 9.4, 10000.0]
["2026-08-28T14:13:33.916155+00:00", "trade", 9.4, 10000.0]
["2026-08-28T14:13:33.916158+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:33.916158+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916164+00:00", "trade", 9.4, 1000.0]
["2026-08-28T14:13:33.916206+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916206+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916251+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916266+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916271+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916281+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916281+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:13:33.916284+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.916350+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:13:33.916351+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916351+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916387+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916412+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916444+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:13:33.916492+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:33.916495+00:00", "trade", 9.4, 65.0]
["2026-08-28T14:13:33.916504+00:00", "trade", 9.41, 700.0]
["2026-08-28T14:13:33.916552+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916573+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:13:33.916642+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916697+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916723+00:00", "trade", 9.4, 600.0]
["2026-08-28T14:13:33.916732+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916741+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:33.916742+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916742+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916747+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:13:33.916778+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916782+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.916792+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916828+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.916833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.916840+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.916908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917042+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:33.917079+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917188+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917289+00:00", "trade", 9.4075, 300.0]
["2026-08-28T14:13:33.917367+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.917406+00:00", "trade", 9.4075, 100.0]
["2026-08-28T14:13:33.917499+00:00", "trade", 9.4075, 300.0]
["2026-08-28T14:13:33.917544+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.917960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.918071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.918361+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.918642+00:00", "trade", 9.4, 9000.0]
["2026-08-28T14:13:33.918762+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.918973+00:00", "trade", 9.4, 232.0]
["2026-08-28T14:13:33.919162+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:13:33.919370+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.919439+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.919775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.924631+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.924631+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.924641+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.927553+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:33.929251+00:00", "trade", 9.4, 232.0]
["2026-08-28T14:13:33.931091+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.931954+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:33.964925+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:33.964928+00:00", "trade", 9.4, 66.0]
["2026-08-28T14:13:33.964931+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:33.964934+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:13:33.964940+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:33.964943+00:00", "trade", 9.4, 600.0]
["2026-08-28T14:13:33.964947+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.964961+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.964961+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:13:33.964967+00:00", "trade", 9.4, 17.0]
["2026-08-28T14:13:33.964967+00:00", "trade", 9.4, 92.0]
["2026-08-28T14:13:33.964970+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:33.964985+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:33.965022+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:33.965027+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:13:33.965033+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:13:33.965047+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965047+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965057+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965072+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965072+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965078+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965087+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965097+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965102+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965112+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965112+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965118+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965118+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965135+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:33.965137+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965142+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965153+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965198+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965203+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965278+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965278+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965283+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965288+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:33.965378+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965528+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965629+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965644+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965644+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965889+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.965954+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.966015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.966230+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.966255+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.966390+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.967949+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:33.988087+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.031686+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:13:34.032157+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.032227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.032267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.065516+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.113746+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.165985+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.185922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.465141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.691414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:34.691414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:35.033025+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:35.033476+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:35.771405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:35.827948+00:00", "trade", 9.4066, 1.0]
["2026-08-28T14:13:35.829383+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.055134+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.055606+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.055631+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.203903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.203943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.326850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.920326+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.920842+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.921248+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.921894+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:36.992282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.021240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.021701+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.081965+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.095056+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.095106+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.095697+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.095717+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.097494+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097503+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097506+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097506+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097521+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097536+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:37.097536+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:13:37.097638+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097761+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:37.097938+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098094+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098098+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098113+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098118+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098143+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098183+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098238+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098314+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098334+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098468+00:00", "trade", 9.405, 345.0]
["2026-08-28T14:13:37.098549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.098780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.099142+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:13:37.099400+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:13:37.100434+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.100519+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.100524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.100784+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.101797+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.112197+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:37.137059+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:13:37.137901+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:13:37.194179+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:37.200937+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.203748+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:37.234902+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:13:37.255763+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:13:37.256397+00:00", "trade", 9.405, 555.0]
["2026-08-28T14:13:37.256845+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.256984+00:00", "trade", 9.405, 900.0]
["2026-08-28T14:13:37.284511+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.329754+00:00", "trade", 9.405, 600.0]
["2026-08-28T14:13:37.513450+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.648521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.754688+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:37.851030+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:13:37.853188+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.098190+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.110887+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:13:38.111437+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:13:38.112342+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:13:38.204417+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.356599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.613243+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:38.666546+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.667267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.823273+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.823739+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.827077+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:38.827623+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.097860+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:39.097863+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:39.097941+00:00", "trade", 9.4, 17.0]
["2026-08-28T14:13:39.097947+00:00", "trade", 9.4, 83.0]
["2026-08-28T14:13:39.097947+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:39.097950+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:39.097956+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:13:39.097956+00:00", "trade", 9.4, 95.0]
["2026-08-28T14:13:39.097962+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:39.098076+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:13:39.098085+00:00", "trade", 9.4, 97.0]
["2026-08-28T14:13:39.098494+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:39.098512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098522+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098582+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.098998+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.099845+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.099981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.100327+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.125369+00:00", "trade", 9.4077, 1.0]
["2026-08-28T14:13:39.222101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.352626+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.561357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.561357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.885878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.888981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.904628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.905094+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.928465+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.928465+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.928946+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.928946+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.929352+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:39.929387+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:40.071715+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:40.072236+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.076353+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.076869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.081461+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:13:41.082006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.082071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.082512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.082527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.082567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.082572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.082607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.143501+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:41.143504+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:41.143507+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:41.143507+00:00", "trade", 9.4, 65.0]
["2026-08-28T14:13:41.143516+00:00", "trade", 9.4, 17.0]
["2026-08-28T14:13:41.143516+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:13:41.143519+00:00", "trade", 9.4, 33.0]
["2026-08-28T14:13:41.143580+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:41.143736+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:41.143901+00:00", "trade", 9.4, 73.0]
["2026-08-28T14:13:41.144053+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.144109+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:41.144114+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.144149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.144204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.144269+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.144630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.144790+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.145652+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.247720+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.248612+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.249023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.284603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.284648+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.284750+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:41.285354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.285475+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.285500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.285500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.285500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.285665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.285665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.286116+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.287194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.332401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:41.408536+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:13:41.719469+00:00", "trade", 9.4099, 240.0]
["2026-08-28T14:13:42.630040+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.630667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.630953+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.630957+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.631052+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.631052+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.631153+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.631173+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.645156+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.645637+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:42.646108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:43.145691+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:43.145692+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:43.145711+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:43.145735+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:43.145777+00:00", "trade", 9.4, 72.0]
["2026-08-28T14:13:43.145806+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:43.145841+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.145851+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.145856+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146107+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146117+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146302+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146357+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146437+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146503+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146828+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.146903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.147320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.151364+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.155153+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:43.166505+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.177526+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.187387+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:43.368050+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:13:43.439399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.439845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.562797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:43.769218+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:13:44.123514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:44.124000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:44.124006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:44.206560+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:44.863824+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:44.919061+00:00", "trade", 9.39, 7.0]
["2026-08-28T14:13:45.224150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.224150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.224421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.224616+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.225525+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:13:45.225554+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.226043+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:45.226596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.226800+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:45.226812+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.227388+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.234887+00:00", "trade", 9.395, 199.0]
["2026-08-28T14:13:45.249796+00:00", "trade", 9.395, 110.0]
["2026-08-28T14:13:45.258637+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.281958+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.282439+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.315872+00:00", "trade", 9.395, 40.0]
["2026-08-28T14:13:45.473718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.473743+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.473844+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.473869+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.564444+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.753869+00:00", "trade", 9.395, 3.0]
["2026-08-28T14:13:45.753887+00:00", "trade", 9.39, 3.0]
["2026-08-28T14:13:45.754019+00:00", "trade", 9.395, 22.0]
["2026-08-28T14:13:45.756225+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.756546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:45.898224+00:00", "trade", 9.395, 5.0]
["2026-08-28T14:13:45.900771+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:13:46.018814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.148327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.176965+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.202275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.290023+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.290875+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.380342+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:46.526883+00:00", "trade", 9.395, 2.0]
["2026-08-28T14:13:46.527142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.527192+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.527458+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.527653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:46.883777+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:46.993066+00:00", "trade", 9.3977, 1.0]
["2026-08-28T14:13:47.215438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:47.811681+00:00", "trade", 9.399, 25.0]
["2026-08-28T14:13:47.813594+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:47.861413+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.138932+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.139003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.139624+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.139784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.804429+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.804454+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.806825+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.837117+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.837543+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:48.971576+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:49.381161+00:00", "trade", 9.395, 20.0]
["2026-08-28T14:13:50.014700+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.015166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.024278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.437730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.438247+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.473741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.746419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.746429+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.746469+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.746945+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.746990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:50.973013+00:00", "trade", 9.395, 5.0]
["2026-08-28T14:13:51.116749+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.117220+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.117691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.407461+00:00", "trade", 9.3936, 1100.0]
["2026-08-28T14:13:51.749789+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:13:51.750385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.750395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.750420+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.750435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:51.754696+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:13:51.755986+00:00", "trade", 9.39, 248.0]
["2026-08-28T14:13:51.756143+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:13:51.758963+00:00", "trade", 9.39, 12.0]
["2026-08-28T14:13:52.058217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.058337+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.058683+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.059174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.073744+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.396596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.396650+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.396653+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.396665+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.396668+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.396674+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.396807+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.396887+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.396918+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.397158+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.397161+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:13:52.397168+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.397300+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.397639+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.397639+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.398491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.403494+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:52.411311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.411772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.412022+00:00", "trade", 9.395, 95.0]
["2026-08-28T14:13:52.513285+00:00", "trade", 9.395, 3.0]
["2026-08-28T14:13:52.514326+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.543230+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.548046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.648565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.818574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.921218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:52.976715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.376309+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.398893+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.582708+00:00", "trade", 9.395, 1634.0]
["2026-08-28T14:13:53.583162+00:00", "trade", 9.4275, 1.0]
["2026-08-28T14:13:53.625632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.644773+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.709055+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.709311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.709331+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.711872+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.713626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.716237+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.720221+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:53.761951+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.778931+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.801425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.801430+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.801511+00:00", "trade", 9.4, 1205.0]
["2026-08-28T14:13:53.801515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.801517+00:00", "trade", 9.4, 92.0]
["2026-08-28T14:13:53.801520+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:53.801523+00:00", "trade", 9.4, 8.0]
["2026-08-28T14:13:53.801526+00:00", "trade", 9.4, 16.0]
["2026-08-28T14:13:53.801526+00:00", "trade", 9.4, 184.0]
["2026-08-28T14:13:53.801545+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.801551+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:13:53.801565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.801566+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.801566+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.801568+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.801571+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.801586+00:00", "trade", 9.4, 80.0]
["2026-08-28T14:13:53.801595+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:53.801605+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:13:53.801607+00:00", "trade", 9.4, 142.0]
["2026-08-28T14:13:53.801643+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:13:53.801741+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.801761+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.801761+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.801781+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.801786+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.801826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802086+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:53.802131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802166+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:53.802182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802237+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802252+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802262+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802437+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802467+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.802838+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.803056+00:00", "trade", 9.4, 197.0]
["2026-08-28T14:13:53.803064+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.805486+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:53.805645+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.805865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.806542+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.809649+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.812544+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:53.812686+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.813079+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:13:53.820329+00:00", "trade", 9.405, 248.0]
["2026-08-28T14:13:53.821773+00:00", "trade", 9.405, 248.0]
["2026-08-28T14:13:53.826187+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:53.826413+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:53.827477+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:13:53.854205+00:00", "trade", 9.405, 248.0]
["2026-08-28T14:13:53.902100+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:53.902103+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:13:53.902103+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.902106+00:00", "trade", 9.4, 214.0]
["2026-08-28T14:13:53.902112+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.902249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.902337+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.902340+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:53.902397+00:00", "trade", 9.4, 57.0]
["2026-08-28T14:13:53.902400+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.902401+00:00", "trade", 9.4, 90.0]
["2026-08-28T14:13:53.902415+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.902485+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:53.902500+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:53.902510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902512+00:00", "trade", 9.4, 73.0]
["2026-08-28T14:13:53.902610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902801+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902971+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902971+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902996+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.902996+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.903096+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.903106+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.903136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.903207+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.903307+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.903407+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.907266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.934381+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:53.941117+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:13:53.944615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.120804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.165771+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.174486+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.236439+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.236870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.983217+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:54.984607+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:54.993926+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:55.018808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.025534+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.026040+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.026461+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.114049+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.114049+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.153282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.322540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.324870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.527096+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.527743+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.528359+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.727207+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.730750+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.731331+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.746733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.795669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.834722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.986292+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:55.986718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:56.538855+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:56.538870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:56.539432+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:56.581712+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:56.582329+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:56.863562+00:00", "trade", 9.398, 1.0]
["2026-08-28T14:13:56.864981+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.049900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.050922+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.050998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.051103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.202638+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.472344+00:00", "trade", 9.3999, 10.0]
["2026-08-28T14:13:57.474298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.474770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.552307+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:57.681285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.681767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.681802+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.682358+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.711893+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.711898+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.712244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.748129+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:57.748585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.030696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.031157+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.042008+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.160244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.243321+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.243858+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.243918+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.244374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.244449+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.284950+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:13:58.319631+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:13:58.319746+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:58.319770+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:58.319776+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:58.319776+00:00", "trade", 9.4, 322.0]
["2026-08-28T14:13:58.319785+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:13:58.319843+00:00", "trade", 9.4, 17.0]
["2026-08-28T14:13:58.319845+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:13:58.319848+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:13:58.319884+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:58.319884+00:00", "trade", 9.4, 78.0]
["2026-08-28T14:13:58.319887+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:13:58.319934+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319944+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319944+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319953+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319964+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319974+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319979+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319984+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.319989+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:13:58.320014+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320104+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320191+00:00", "trade", 9.4, 12.0]
["2026-08-28T14:13:58.320209+00:00", "trade", 9.4, 12.0]
["2026-08-28T14:13:58.320209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320309+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320365+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320495+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320590+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320705+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.320921+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.322189+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.322204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.341493+00:00", "trade", 9.405, 300.0]
["2026-08-28T14:13:58.355684+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:58.355834+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:13:58.359476+00:00", "trade", 9.405, 248.0]
["2026-08-28T14:13:58.421923+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:13:58.437274+00:00", "trade", 9.405, 300.0]
["2026-08-28T14:13:58.453082+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:13:58.468765+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:13:58.951454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.951539+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.952005+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.952522+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.952552+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.955218+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.955739+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.956196+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.956231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.987154+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.987771+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:58.991389+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.017416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.018428+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.052509+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.052810+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.053482+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.053908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.053928+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.063791+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.099839+00:00", "trade", 9.4021, 28.0]
["2026-08-28T14:13:59.248896+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.354336+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:13:59.414209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.593144+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.593826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.685243+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.685338+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.685599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.685654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.686015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.686040+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.686095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.686120+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.686576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.907647+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:13:59.995129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.185927+00:00", "trade", 9.4001, 9.0]
["2026-08-28T14:14:00.187346+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.188203+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.189171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.202828+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.203775+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.290607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.367450+00:00", "trade", 9.405, 23.0]
["2026-08-28T14:14:00.449509+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:00.820723+00:00", "trade", 9.4, 66.0]
["2026-08-28T14:14:00.865515+00:00", "trade", 9.4, 120.0]
["2026-08-28T14:14:00.866240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.874023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.885133+00:00", "trade", 9.405, 66.0]
["2026-08-28T14:14:00.892156+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:00.963611+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:14:00.974497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.020180+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.175655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.194124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.194585+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.233400+00:00", "trade", 9.405, 1000.0]
["2026-08-28T14:14:01.248819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.275287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.279231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.360650+00:00", "trade", 9.405, 248.0]
["2026-08-28T14:14:01.363628+00:00", "trade", 9.405, 48.0]
["2026-08-28T14:14:01.367251+00:00", "trade", 9.405, 52.0]
["2026-08-28T14:14:01.376903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.377414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.407486+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.407977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.506972+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.507007+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.519492+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.620161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.697310+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:14:01.698347+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.699375+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.750990+00:00", "trade", 9.4034, 99.0]
["2026-08-28T14:14:01.773165+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.774403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.829950+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.830421+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.848112+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:14:01.848760+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.849241+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:01.948686+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:14:02.017742+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:14:02.018253+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.018373+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.018378+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.018408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.018408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.018603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.018677+00:00", "trade", 9.405, 300.0]
["2026-08-28T14:14:02.019054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.019495+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.026424+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:02.032829+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:14:02.033694+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.033774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.035804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.046284+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.083653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.084685+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.084771+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.085565+00:00", "trade", 9.4, 1100.0]
["2026-08-28T14:14:02.085567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:02.085568+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:02.085595+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:14:02.085598+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:02.085598+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085618+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085623+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085633+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085638+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085638+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085650+00:00", "trade", 9.4, 17.0]
["2026-08-28T14:14:02.085653+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:02.085653+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:02.085653+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085653+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:02.085656+00:00", "trade", 9.4, 128.0]
["2026-08-28T14:14:02.085658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085703+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085708+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085738+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085743+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.085743+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086119+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086124+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086134+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086394+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086956+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.086956+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.087527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.087582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.087582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.089742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.091504+00:00", "trade", 9.405, 5.0]
["2026-08-28T14:14:02.094318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.164710+00:00", "trade", 9.395, 99.0]
["2026-08-28T14:14:02.187249+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.187790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.192411+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.192867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.243122+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.254349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.268102+00:00", "trade", 9.4086, 2.0]
["2026-08-28T14:14:02.300047+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.300584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.300598+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.339759+00:00", "trade", 9.395, 198.0]
["2026-08-28T14:14:02.340639+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.341095+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.407498+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.422859+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.432347+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.437083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.437103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.437103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.442736+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.442761+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.709039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.709535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.709701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.710077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.723323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.848185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.848220+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.942319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.942800+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.943301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:02.943777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.052059+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.145983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.192453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.199374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.298229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.298299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.298791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.299307+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.299753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.354680+00:00", "trade", 9.3979, 28.0]
["2026-08-28T14:14:03.507938+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.508419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.508444+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.571318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.792574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:03.990495+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.011931+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.012001+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.016301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.026457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.034459+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.179378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.236845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.280068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.463058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.463108+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.463875+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.481532+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.487696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.504416+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.527270+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.864191+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.881815+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:14:04.889461+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.889566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.890027+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:04.890503+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.212444+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.340964+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.376517+00:00", "trade", 9.466, 126.0]
["2026-08-28T14:14:05.377867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.378062+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.379015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.379466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.388843+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.388933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.388988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.389013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.389324+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:14:05.389329+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:05.389384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:05.389414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:05.389469+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:05.389600+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:05.389735+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:14:05.389755+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:05.389855+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.389900+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.389915+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.389930+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.389930+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.390151+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.390233+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:05.390281+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.390342+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.390357+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:05.390382+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.390392+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.390497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.392752+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.394847+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.717499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.727743+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.846856+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.846856+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.887463+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.887503+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.887533+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:05.924179+00:00", "trade", 9.3986, 1.0]
["2026-08-28T14:14:06.131146+00:00", "trade", 9.397, 70.0]
["2026-08-28T14:14:06.255272+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.278357+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.319183+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:14:06.455859+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.506905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.939774+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.963335+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.994830+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:06.996183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.042087+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.042703+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.119150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.167470+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.228039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.229773+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.230289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.305693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.396028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.396514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.486949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.570538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.570538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.724063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.817816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.821820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:07.943925+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:08.024527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:08.025591+00:00", "trade", 9.4658, 300.0]
["2026-08-28T14:14:08.126198+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:08.250384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:08.602831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.011322+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.066744+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.256131+00:00", "trade", 9.3979, 5.0]
["2026-08-28T14:14:09.257482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.257948+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.576178+00:00", "trade", 9.3999, 80.0]
["2026-08-28T14:14:09.814095+00:00", "trade", 9.3921, 3.0]
["2026-08-28T14:14:09.844953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.845479+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:09.846116+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.214917+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.277221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.499053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.511643+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.512089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.529695+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.531289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.731876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.770733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.775720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.801305+00:00", "trade", 9.3982, 240.0]
["2026-08-28T14:14:10.801597+00:00", "trade", 9.4, 3846.0]
["2026-08-28T14:14:10.801618+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:14:10.801792+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:14:10.801792+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:14:10.801792+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.801795+00:00", "trade", 9.4, 700.0]
["2026-08-28T14:14:10.801870+00:00", "trade", 9.4, 2300.0]
["2026-08-28T14:14:10.801872+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:10.802168+00:00", "trade", 9.4, 28.0]
["2026-08-28T14:14:10.802278+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802304+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802309+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802313+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802318+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802323+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802352+00:00", "trade", 9.4, 92.0]
["2026-08-28T14:14:10.802352+00:00", "trade", 9.4, 28.0]
["2026-08-28T14:14:10.802354+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802354+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802354+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:10.802358+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:10.802358+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:14:10.802363+00:00", "trade", 9.4, 26.0]
["2026-08-28T14:14:10.802363+00:00", "trade", 9.4, 160.0]
["2026-08-28T14:14:10.802364+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802374+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802379+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802404+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802429+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802434+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802449+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802449+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802459+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802759+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.802960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.803015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.804183+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.804629+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.819432+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:14:10.892553+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.893019+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.893029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.939625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:10.940046+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:11.189377+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:14:11.453802+00:00", "trade", 9.4021, 10.0]
["2026-08-28T14:14:11.543345+00:00", "trade", 9.405, 1000.0]
["2026-08-28T14:14:11.571822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:11.572293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:11.583154+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:11.583746+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:11.586271+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:11.623242+00:00", "trade", 9.4001, 8.0]
["2026-08-28T14:14:11.956983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.007242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.586789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.587286+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.587752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.603414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.603745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.621221+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.641966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.673445+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.675315+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.682767+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.687424+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.687434+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.712974+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.751095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.751155+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.751200+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.751666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.751721+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.751766+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.752117+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.752182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.752197+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.752323+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:12.752699+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.047865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.116839+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.125515+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.200012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.200027+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.206963+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.219748+00:00", "trade", 9.4079, 1.0]
["2026-08-28T14:14:13.220109+00:00", "trade", 9.4079, 1.0]
["2026-08-28T14:14:13.248452+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.254927+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.420601+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.670231+00:00", "trade", 9.4079, 66.0]
["2026-08-28T14:14:13.683205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.813249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.899594+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.900035+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.900426+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.900426+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.967360+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:13.990393+00:00", "trade", 9.405, 50.0]
["2026-08-28T14:14:14.021805+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.021875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.410042+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.410072+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.720981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.723462+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.726099+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.732318+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.737541+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.744232+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.750855+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:14:14.750924+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:14.751830+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:14.763714+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:14.776488+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:14.866718+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:14.866751+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:14.866753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.866754+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:14.866772+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:14:14.866788+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.866823+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.866878+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.866918+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867023+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867039+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867049+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867299+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867334+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:14:14.867480+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867615+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.867670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.869174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.871800+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.873098+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.873103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.873233+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.874762+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.972022+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:14:14.972499+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.974731+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:14:14.993083+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.996421+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:14.999639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.004726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.043513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.114276+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.124320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.124410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.124811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.126004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.126228+00:00", "trade", 9.415, 248.0]
["2026-08-28T14:14:15.126811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.127608+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.127683+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.128314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.128775+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.128785+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.128811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.129227+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.158506+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.158977+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.160300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.181556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.181641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.181651+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.213286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.221451+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.221997+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.365195+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:14:15.497202+00:00", "trade", 9.415, 1000.0]
["2026-08-28T14:14:15.565358+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.565383+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.566626+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.571658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.572199+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.572219+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.572555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.576555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.583020+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.883034+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:15.883070+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:15.883077+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:15.883136+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:15.883145+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:15.883151+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:15.883284+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:15.883680+00:00", "trade", 9.41, 75.0]
["2026-08-28T14:14:15.883680+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:14:15.883699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.883711+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:14:15.883740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.883740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.883790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.883815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.883880+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884000+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884030+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884296+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.884887+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:15.885158+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.885769+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.886231+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.886692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.887358+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:14:15.903910+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:14:15.928503+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:15.930571+00:00", "trade", 9.415, 252.0]
["2026-08-28T14:14:15.936898+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:14:15.937733+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.939908+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.939965+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:15.952752+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:15.953651+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.954242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.954287+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.954778+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.954824+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.954939+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:15.955465+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.023377+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.023447+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:14:16.024354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.025206+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.025386+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.026805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.026825+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.027085+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.027160+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.028474+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.028519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.040678+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.095296+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:14:16.138437+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:16.139282+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.139417+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.156884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.157345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.186305+00:00", "trade", 9.4238, 1.0]
["2026-08-28T14:14:16.202572+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.202582+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.203048+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.203074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.203339+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.203545+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.300826+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.301327+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.320709+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:16.321029+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.321034+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.322001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.322001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.322538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.322984+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.323445+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.353848+00:00", "trade", 9.415, 248.0]
["2026-08-28T14:14:16.357120+00:00", "trade", 9.415, 48.0]
["2026-08-28T14:14:16.384560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.385001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.395877+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.396338+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.396799+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.397245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.604307+00:00", "trade", 9.41, 33.0]
["2026-08-28T14:14:16.661363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.671833+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:16.675376+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.135710+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.336272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.337580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.338006+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.338482+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.338487+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.338487+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.338948+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.338953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.339409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.339409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.339605+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.348776+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.424812+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.439016+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.439738+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.441086+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.443310+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:14:17.448589+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.449135+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.450508+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.452498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.453315+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.453711+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.453771+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.540758+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.716596+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.717518+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.718109+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.718114+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.718640+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.885400+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885412+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885417+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.885484+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885484+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885490+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:17.885496+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:17.885499+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885514+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885517+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.885652+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:17.885764+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.886013+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.886088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.886128+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.886311+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:14:17.886489+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.886529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:17.886548+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:17.890112+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:14:17.964354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076075+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076150+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076210+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076210+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076310+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.076541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.206876+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:14:18.226603+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.258493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.267655+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.268116+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.285095+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:14:18.285976+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:14:18.287983+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.290159+00:00", "trade", 9.415, 5.0]
["2026-08-28T14:14:18.339617+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:14:18.823236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:18.823817+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:19.575619+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:19.576295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.031194+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:14:20.221835+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.271628+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.273477+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.308135+00:00", "trade", 9.4179, 26.0]
["2026-08-28T14:14:20.308501+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:14:20.372377+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.501660+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.656908+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.658728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.662106+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:20.680074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:21.043968+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:14:21.830451+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:14:21.923764+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:21.924200+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:22.025446+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:22.026318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:22.078813+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:22.202602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:22.385844+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:14:22.423211+00:00", "trade", 9.4121, 28.0]
["2026-08-28T14:14:22.455766+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:14:22.867552+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.062335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.179253+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.405701+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.406262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.574502+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.574517+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.647486+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.647521+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.647962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.648022+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.726313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.844467+00:00", "trade", 9.4159, 1000.0]
["2026-08-28T14:14:23.954320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:23.995267+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:24.030765+00:00", "trade", 9.415, 104.0]
["2026-08-28T14:14:24.439710+00:00", "trade", 9.418, 1.0]
["2026-08-28T14:14:24.454103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:24.525507+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:24.584453+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:24.584498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:24.585340+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:24.928621+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:25.260489+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:25.527125+00:00", "trade", 9.415, 2000.0]
["2026-08-28T14:14:25.651258+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:25.798006+00:00", "trade", 9.4166, 1.0]
["2026-08-28T14:14:26.247886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.424466+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.523100+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.523255+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.523290+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.523746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.532698+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.533445+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:14:26.593883+00:00", "trade", 9.42, 2000.0]
["2026-08-28T14:14:26.593883+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:26.593886+00:00", "trade", 9.42, 1000.0]
["2026-08-28T14:14:26.593916+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:14:26.593938+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.593983+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594029+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594279+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594283+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:14:26.594283+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:14:26.594389+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594394+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594420+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594436+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:14:26.594479+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594495+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594505+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594505+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594535+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594565+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594580+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594600+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594635+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:26.594902+00:00", "trade", 9.42, 106.0]
["2026-08-28T14:14:26.594956+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.595021+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.595131+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.597058+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:14:26.597422+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.597422+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.630385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.630966+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.643381+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.671542+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:14:26.681433+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:14:26.795166+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:14:26.799978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.890012+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:26.890926+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:14:26.925256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.022196+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.022231+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.022266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.086228+00:00", "trade", 9.43, 64.0]
["2026-08-28T14:14:27.086323+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.086323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.086353+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.086358+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.086373+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.086379+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.086389+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.086459+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.086494+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.086614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.086714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.086945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.086995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.087050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.087241+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.087712+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:14:27.088198+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:14:27.088198+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:14:27.088201+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:14:27.088270+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:14:27.088276+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:14:27.088280+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:14:27.088348+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:14:27.088351+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:14:27.088378+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:14:27.088421+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:14:27.088421+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:14:27.088539+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088539+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088574+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088589+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088619+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088619+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088624+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088664+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088664+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088679+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088804+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088910+00:00", "trade", 9.43, 186.0]
["2026-08-28T14:14:27.088915+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.088929+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:14:27.088965+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.088980+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.089030+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.089050+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.089215+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.089275+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:14:27.089277+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:14:27.089307+00:00", "trade", 9.43, 13.0]
["2026-08-28T14:14:27.089310+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:14:27.089356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089376+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089386+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089486+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089616+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.089661+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.091461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.091932+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.093433+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:14:27.113132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.174122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.175109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.190867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.191323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.325838+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.326239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.355042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.355518+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.370604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.473874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.474300+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.528705+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.529151+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.543224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.543851+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.543891+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.544392+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.546928+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.577897+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.727116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.796035+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.797012+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.893341+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.893863+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:27.894344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.077419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.178514+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.541231+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.541236+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.541397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.541542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.614004+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.614099+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.614219+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:28.691969+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:14:28.693157+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.008697+00:00", "trade", 9.425, 7.0]
["2026-08-28T14:14:29.014191+00:00", "trade", 9.425, 33.0]
["2026-08-28T14:14:29.024309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.024780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.029792+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.030374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.388109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.388149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.556489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.558313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.558714+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.559431+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.559787+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.560391+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:14:29.560639+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.560995+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.561927+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.562839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.564513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.568929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.606257+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.606723+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.625418+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:29.995157+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.206362+00:00", "trade", 9.4474, 300.0]
["2026-08-28T14:14:30.235187+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.349484+00:00", "trade", 9.425, 60.0]
["2026-08-28T14:14:30.359698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.359743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.360164+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.384813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.384813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.421241+00:00", "trade", 9.4299, 28.0]
["2026-08-28T14:14:30.536017+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.536814+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.537280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.538032+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.538794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.561964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.671529+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.678766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.785756+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.869024+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.969542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:30.969983+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.055832+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.056013+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.213733+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.214224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.214585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.215662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.506358+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.507416+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.508548+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.516482+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.516592+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.522977+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.526486+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.530325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.538419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.559309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.577978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.578003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.681506+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:14:31.811398+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.812475+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.812932+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:31.852230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.027286+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.056136+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:14:32.056251+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:14:32.057252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.057738+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.158929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.159365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.181056+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.380656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.381788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.385482+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.385703+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.385788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.386314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.422199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.521876+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.624585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.687525+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.748269+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.749111+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.847595+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.848072+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.848513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.998925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:32.999722+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.094663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.097479+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.105699+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.105929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.106000+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.174473+00:00", "trade", 9.4201, 3.0]
["2026-08-28T14:14:33.197529+00:00", "trade", 9.4201, 1.0]
["2026-08-28T14:14:33.207541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.208714+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.208719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.208819+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.298115+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:33.299426+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:33.300687+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.309828+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:14:33.318575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.319056+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.422011+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.597206+00:00", "trade", 9.4221, 62.0]
["2026-08-28T14:14:33.963563+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.982936+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:14:33.992010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.992306+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.992426+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:33.998937+00:00", "trade", 9.4221, 20.0]
["2026-08-28T14:14:34.163222+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.163899+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.164059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.250981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.251437+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.546784+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.547470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.547520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.547586+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.547886+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.593921+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.594552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.630768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.722436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:34.776275+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:14:35.374696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.376365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.392999+00:00", "trade", 9.425, 452.0]
["2026-08-28T14:14:35.408908+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.409291+00:00", "trade", 9.425, 248.0]
["2026-08-28T14:14:35.409355+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:35.409376+00:00", "trade", 9.425, 252.0]
["2026-08-28T14:14:35.409509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.409782+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:14:35.410858+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:14:35.410936+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:35.414386+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.425136+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.427094+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:14:35.433935+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:35.434218+00:00", "trade", 9.425, 52.0]
["2026-08-28T14:14:35.436909+00:00", "trade", 9.425, 52.0]
["2026-08-28T14:14:35.438894+00:00", "trade", 9.425, 48.0]
["2026-08-28T14:14:35.443319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.453058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.471230+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:14:35.577919+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:35.583604+00:00", "trade", 9.425, 248.0]
["2026-08-28T14:14:35.807603+00:00", "trade", 9.425, 48.0]
["2026-08-28T14:14:35.810466+00:00", "trade", 9.425, 48.0]
["2026-08-28T14:14:35.812502+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:35.813031+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:14:36.021654+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.023147+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.023378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.030229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.167739+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:14:36.167746+00:00", "trade", 9.425, 248.0]
["2026-08-28T14:14:36.168703+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.169149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.177302+00:00", "trade", 9.425, 48.0]
["2026-08-28T14:14:36.179278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.436770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.706106+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:36.980348+00:00", "trade", 9.4286, 3.0]
["2026-08-28T14:14:37.342583+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:14:37.724781+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:37.724852+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:37.724917+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:37.960041+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:37.963619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.351866+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:38.372105+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.379908+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.383221+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.451654+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.485971+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.645279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.675045+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.688206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.707988+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.868234+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:38.900546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.015850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.015905+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.016471+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.020040+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.047052+00:00", "trade", 9.4223, 1.0]
["2026-08-28T14:14:39.049265+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:14:39.056121+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:14:39.057120+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:14:39.072098+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.073001+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.108876+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.109507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.207611+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.247059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.247170+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.272720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.427388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.427944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.435818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.542717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.553372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.579930+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.625464+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.660266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.708852+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.838545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:39.838971+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:14:40.062451+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:14:40.062469+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:14:40.062482+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062496+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:14:40.062502+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062511+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:14:40.062512+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062514+00:00", "trade", 9.42, 500.0]
["2026-08-28T14:14:40.062517+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062523+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062527+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062567+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062572+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062572+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062593+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062593+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062642+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062648+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062648+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062661+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:14:40.062688+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062693+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062693+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062710+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:14:40.062713+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:14:40.062714+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:14:40.062714+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:14:40.062718+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.062723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.062728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.062737+00:00", "trade", 9.42, 58.0]
["2026-08-28T14:14:40.062788+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.062798+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.062808+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063008+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063018+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063084+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063109+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063149+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063204+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063379+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063389+00:00", "trade", 9.42, 21.0]
["2026-08-28T14:14:40.063419+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063419+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063500+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063530+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:14:40.063540+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:14:40.063777+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:14:40.063780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063840+00:00", "trade", 9.42, 700.0]
["2026-08-28T14:14:40.063851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.063900+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:14:40.063964+00:00", "trade", 9.42, 248.0]
["2026-08-28T14:14:40.073373+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.082625+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.087627+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:14:40.088902+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:14:40.153516+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:40.177410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.177475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.177696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.177896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.178332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.185470+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:14:40.312737+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.330231+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:14:40.330284+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.331291+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.331356+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.332063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.333572+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:14:40.334258+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.433519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.581646+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.691342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.691783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.691823+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.692249+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.867119+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:40.867555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.081299+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:14:41.536610+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.549817+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.622244+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.627953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.628449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.628449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.628845+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.685464+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.852857+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.852962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.853799+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.854000+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.854240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.855057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.894396+00:00", "trade", 9.4143, 84.0]
["2026-08-28T14:14:41.912459+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.912940+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.912940+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.976315+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.977258+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:14:41.977839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:41.978320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.074033+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.472445+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.472445+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.472560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.472565+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.472881+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.473001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.473001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.649861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.651821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.652262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.666822+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:42.667268+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.265154+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.265304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.265334+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.265404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.266256+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.266657+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.267930+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.267980+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.268882+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.376934+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:14:43.767748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.768334+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.768344+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.768825+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.768831+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.769262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.769302+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.769703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.797114+00:00", "trade", 9.4179, 21.0]
["2026-08-28T14:14:43.797483+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:14:43.840807+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:43.841248+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.065656+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.066523+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.066538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.068032+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.076652+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.076782+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.464398+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.465331+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.567443+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.660074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.660555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.863091+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.863582+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.887429+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.887905+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.888341+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:44.980420+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:45.134867+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:45.220576+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:45.324152+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.126353+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.243226+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.368313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.484434+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.486604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.487336+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.489866+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:14:46.489877+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.490128+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.490724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.490854+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.491205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.493551+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.493927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.497345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.497626+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.502071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.517072+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.541380+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.566199+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.566234+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.566234+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:46.667279+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.103465+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.264152+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.298013+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.331367+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.551806+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.553134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.553455+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.583381+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.583386+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.584063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.584143+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.591345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.723649+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.724386+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:47.745531+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:48.248186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:48.248186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:48.404940+00:00", "trade", 9.4195, 200.0]
["2026-08-28T14:14:48.406362+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:48.586686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:48.591938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:48.742231+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:48.742670+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:14:48.743281+00:00", "trade", 9.4101, 100.0]
["2026-08-28T14:14:48.743644+00:00", "trade", 9.4101, 400.0]
["2026-08-28T14:14:48.777108+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:14:48.777824+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:14:48.777926+00:00", "trade", 9.41, 790.0]
["2026-08-28T14:14:48.910523+00:00", "trade", 9.4151, 50.0]
["2026-08-28T14:14:49.280820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:49.312019+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:49.312490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:49.607321+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:49.643301+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:49.643341+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:49.643369+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:14:49.643372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:49.643374+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:14:49.643374+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:14:49.643377+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:14:49.643380+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:14:49.643383+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:49.643387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:49.643547+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:49.643553+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:49.643554+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:49.643554+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:49.643558+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:49.643558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643563+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643563+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643648+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643648+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643833+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.643990+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:49.644119+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644394+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644453+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:14:49.644464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644515+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644543+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:14:49.644585+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644655+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:49.644742+00:00", "trade", 9.41, 390.0]
["2026-08-28T14:14:49.644840+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.644865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.645146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.645256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.645494+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:14:49.645725+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:14:49.645821+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:14:49.646029+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:14:49.646053+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.648465+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:49.648700+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.650614+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.652076+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:14:49.654689+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:49.751504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.777673+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:49.777676+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:14:49.777679+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:14:49.777679+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777685+00:00", "trade", 9.4, 366.0]
["2026-08-28T14:14:49.777692+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777692+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:14:49.777697+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777697+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:14:49.777703+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:49.777703+00:00", "trade", 9.4, 314.0]
["2026-08-28T14:14:49.777706+00:00", "trade", 9.4, 125.0]
["2026-08-28T14:14:49.777709+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777713+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:14:49.777713+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:49.777715+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:49.777718+00:00", "trade", 9.4, 1063.0]
["2026-08-28T14:14:49.777718+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777721+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777721+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777728+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:14:49.777728+00:00", "trade", 9.4, 21.0]
["2026-08-28T14:14:49.777731+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:14:49.777731+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:14:49.777733+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:49.777736+00:00", "trade", 9.4, 356.0]
["2026-08-28T14:14:49.777742+00:00", "trade", 9.4, 42.0]
["2026-08-28T14:14:49.777867+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.777874+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777880+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:14:49.777892+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:49.777896+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:14:49.777899+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777899+00:00", "trade", 9.4, 92.0]
["2026-08-28T14:14:49.777901+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.777932+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778027+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778027+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778042+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778052+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778061+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:14:49.778185+00:00", "trade", 9.4, 54.0]
["2026-08-28T14:14:49.778197+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778217+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.778220+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:14:49.778222+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778248+00:00", "trade", 9.4, 600.0]
["2026-08-28T14:14:49.778248+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:14:49.778251+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:14:49.778251+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:49.778256+00:00", "trade", 9.4, 1500.0]
["2026-08-28T14:14:49.778256+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:49.778258+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778268+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778271+00:00", "trade", 9.4, 800.0]
["2026-08-28T14:14:49.778271+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:14:49.778280+00:00", "trade", 9.4, 58.0]
["2026-08-28T14:14:49.778288+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778298+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778298+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778338+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778473+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778483+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778498+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778633+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778633+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778698+00:00", "trade", 9.4, 198.0]
["2026-08-28T14:14:49.778704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778719+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:49.778758+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:49.778779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778854+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.778888+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:14:49.778954+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.779816+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.780037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.781846+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.782317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.782752+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:49.784893+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.788567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.793860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.794341+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.831073+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:49.928400+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.027931+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.027986+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.028377+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.029359+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.029359+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.041721+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:14:50.041724+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:14:50.041739+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:14:50.041739+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:50.041971+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:50.041974+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:50.041974+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:14:50.042089+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:50.042092+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:50.042098+00:00", "trade", 9.4, 110.0]
["2026-08-28T14:14:50.042299+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:50.042300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042302+00:00", "trade", 9.4, 493.0]
["2026-08-28T14:14:50.042365+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042450+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042485+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042536+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042601+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.042901+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.045833+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.046615+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.046672+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:14:50.046674+00:00", "trade", 9.4, 58.0]
["2026-08-28T14:14:50.046680+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:14:50.046683+00:00", "trade", 9.4, 77.0]
["2026-08-28T14:14:50.046901+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.047222+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.047257+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.047257+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.047537+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.052815+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.055907+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.056338+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.081834+00:00", "trade", 9.405, 200.0]
["2026-08-28T14:14:50.320306+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.326411+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:50.326967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.328114+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.328530+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.328976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.329011+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.329477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.656384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.656820+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.657261+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.776259+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.776740+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.776781+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.776781+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.777212+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.806782+00:00", "trade", 9.4198, 100.0]
["2026-08-28T14:14:50.907241+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.907461+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.907702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.908143+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.908183+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:50.908664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.039425+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.090306+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.152308+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.152769+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.152784+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.152819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.168506+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.168978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.238212+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.238668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.238728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.239169+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.412817+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.582726+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.583187+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.583267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.583267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.583272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.583282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.598458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.623743+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.624410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.628374+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.666500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.666550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.666575+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.869086+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.960037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:51.993497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.008608+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.008643+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.009144+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.091154+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.133075+00:00", "trade", 9.16, 100.0]
["2026-08-28T14:14:52.237682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.237732+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.237886+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:14:52.237904+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:52.238139+00:00", "trade", 9.4, 77.0]
["2026-08-28T14:14:52.238141+00:00", "trade", 9.4, 58.0]
["2026-08-28T14:14:52.238433+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:52.238451+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:52.238489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.238494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.239056+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.249286+00:00", "trade", 9.4, 58.0]
["2026-08-28T14:14:52.249286+00:00", "trade", 9.4, 42.0]
["2026-08-28T14:14:52.249315+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.249861+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.258903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.259374+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.259454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.259900+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.264666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.265107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:52.362634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:53.166831+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:53.173358+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:53.173370+00:00", "trade", 9.4, 128.0]
["2026-08-28T14:14:53.173371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:53.173379+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:14:53.173401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:53.173478+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:14:53.173494+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:53.173497+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:14:53.173499+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:53.173505+00:00", "trade", 9.4, 85.0]
["2026-08-28T14:14:53.173508+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:53.173547+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173547+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173571+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173576+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173627+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.173667+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174088+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174098+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174168+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174479+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174549+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174567+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:14:53.174642+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:53.174689+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.174720+00:00", "trade", 9.4, 500.0]
["2026-08-28T14:14:53.174819+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.175792+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.206239+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.245197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.245202+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.245227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.249006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.249898+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.250615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.335817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.335867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.335892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.408194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.408630+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.408715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.481288+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.481338+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.481408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.481834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.674021+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.748939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.748989+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.749986+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:53.799915+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:54.889655+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:54.889680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:54.889685+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:54.891536+00:00", "trade", 9.4, 85.0]
["2026-08-28T14:14:54.972427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:54.972943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:14:54.982875+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:54.982875+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:54.982962+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:14:54.983057+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:54.983127+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:54.983132+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:54.983162+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:54.983167+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:54.983188+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983188+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:14:54.983218+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983237+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983262+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983463+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983488+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983493+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983588+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983591+00:00", "trade", 9.4, 75.0]
["2026-08-28T14:14:54.983628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983689+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.983748+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.984004+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.984059+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.985382+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:54.988630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.161305+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.177423+00:00", "trade", 9.405, 6.0]
["2026-08-28T14:14:55.371034+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.423293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.463108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.547468+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.547468+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.547528+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.547989+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.584466+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.584476+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.584501+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.617089+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:55.740703+00:00", "trade", 9.4021, 28.0]
["2026-08-28T14:14:55.954511+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:14:56.035368+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.035794+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.035929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.041171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.053656+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.053696+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.210297+00:00", "trade", 9.405, 50.0]
["2026-08-28T14:14:56.211406+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.328020+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:14:56.330516+00:00", "trade", 9.41, 40.0]
["2026-08-28T14:14:56.330645+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:14:56.373481+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.374043+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.608079+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.624954+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.663576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:56.679293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.048936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.048941+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.066218+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.118787+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.119234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.138194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.154051+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.154091+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.436758+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.437139+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.538811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.539257+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.722723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.734245+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.734245+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.758628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:57.915186+00:00", "trade", 9.4099, 5.0]
["2026-08-28T14:14:58.004608+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:58.004673+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:58.004869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:58.011569+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:58.720198+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:58.741237+00:00", "trade", 9.4079, 56.0]
["2026-08-28T14:14:58.741800+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:14:58.999894+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:14:58.999894+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:14:58.999918+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:14:58.999924+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:14:58.999924+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:14:58.999927+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:58.999930+00:00", "trade", 9.41, 58.0]
["2026-08-28T14:14:58.999933+00:00", "trade", 9.41, 180.0]
["2026-08-28T14:14:58.999933+00:00", "trade", 9.41, 48.0]
["2026-08-28T14:14:58.999953+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:58.999963+00:00", "trade", 9.41, 52.0]
["2026-08-28T14:14:58.999973+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:58.999990+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:58.999998+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000003+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000008+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000013+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000018+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000058+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000159+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000189+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:14:59.000198+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:14:59.000201+00:00", "trade", 9.41, 120.0]
["2026-08-28T14:14:59.000204+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:59.000213+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:14:59.000333+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:59.000342+00:00", "trade", 9.41, 121.0]
["2026-08-28T14:14:59.000376+00:00", "trade", 9.41, 84.0]
["2026-08-28T14:14:59.000376+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:14:59.000378+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:14:59.000440+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000444+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000447+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:14:59.000449+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000449+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000449+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000449+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000464+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000464+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000469+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000480+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000504+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000509+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000509+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:14:59.000530+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.000590+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.000635+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.000667+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:14:59.000766+00:00", "trade", 9.41, 79.0]
["2026-08-28T14:14:59.000910+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:14:59.001096+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.001141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.001151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.001161+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.001206+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.001216+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.001782+00:00", "trade", 9.41, 75.0]
["2026-08-28T14:14:59.001793+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.002880+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.003186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.003186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.004063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.004324+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.009000+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.009812+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.172624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.309684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.319037+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.319117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.340122+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.350847+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.350857+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.350907+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.351383+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.375456+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.375897+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.463716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.463716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.464141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.464166+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.536213+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.560676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.560701+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.569387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.572504+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.585124+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.585134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.590141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.944263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.944663+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.946979+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.950673+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:14:59.995184+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.027039+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.045548+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.098449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.244235+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.244250+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.245017+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.245288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.245739+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.274242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.353460+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.353946+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.377031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.435440+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.436332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.436853+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.438342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.457237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.714889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.715816+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.892627+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:00.936802+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.023312+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.023884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.023908+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.168918+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.288783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.289239+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.301699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.301699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.301889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.301909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.302200+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.315727+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.318073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.320318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.427001+00:00", "trade", 9.4185, 1.0]
["2026-08-28T14:15:01.549978+00:00", "trade", 9.4177, 1.0]
["2026-08-28T14:15:01.567309+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:15:01.577173+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.577289+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.579093+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:01.597101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.188105+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.188571+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.208509+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.400884+00:00", "trade", 9.4196, 400.0]
["2026-08-28T14:15:02.401557+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.485567+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.528559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.528584+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.528680+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.528880+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.530253+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.640906+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.746212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.841343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.842485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:02.952377+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.430693+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.430914+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.431776+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.432352+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.589025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.675054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.677254+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.678928+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.727108+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.727990+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.728687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.728687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.869797+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:03.870027+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.133899+00:00", "trade", 9.415, 65.0]
["2026-08-28T14:15:04.135343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.152387+00:00", "trade", 9.4114, 2.0]
["2026-08-28T14:15:04.348670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.379092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.464671+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.488111+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.527811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.527851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.596311+00:00", "trade", 9.4179, 20.0]
["2026-08-28T14:15:04.646869+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.647595+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.653309+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.653354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.653509+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.653710+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.654221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:04.742173+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:15:04.899238+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.074881+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:15:05.075542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.097625+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.099409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.125777+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.126002+00:00", "trade", 9.415, 47.0]
["2026-08-28T14:15:05.126447+00:00", "trade", 9.415, 52.0]
["2026-08-28T14:15:05.126559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.126877+00:00", "trade", 9.415, 17.0]
["2026-08-28T14:15:05.127208+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:15:05.127515+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:15:05.159121+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.159547+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.160033+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.169536+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.207511+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.217505+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.217956+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.332874+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.333240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.333265+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.457426+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:15:05.458943+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.458959+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.459871+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.574618+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.584342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.676962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.783851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.791375+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:15:05.793915+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.802395+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.802585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.802866+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.802891+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.803056+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.804334+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.816644+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.816869+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.816869+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.816904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.817140+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.817335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.817410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.817995+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:15:05.818348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.818563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.818989+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.819029+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:15:05.819086+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:05.820247+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.839270+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:05.839315+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:15:05.839874+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.839994+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.840144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.840149+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.841533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.842174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:05.896250+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:15:05.896293+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:05.896319+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:05.896328+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:05.896331+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:05.896331+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:15:05.896335+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:05.896338+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:05.896338+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:05.896338+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:05.896338+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896343+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896364+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896368+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896370+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:05.896378+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896393+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:05.896393+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:05.896394+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:05.896399+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896399+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896418+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896434+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896514+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896554+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896579+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896584+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896589+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896594+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896770+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896799+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.896975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897000+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897040+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897085+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897176+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:15:05.897295+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897396+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897476+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.897766+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.898208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.898598+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.899090+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.899095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:05.899359+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:15:05.950291+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.006710+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.086079+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.093293+00:00", "trade", 9.4079, 10.0]
["2026-08-28T14:15:06.241223+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.241238+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296103+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296168+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296173+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296183+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296339+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.296654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.298785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.299215+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.540178+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.568596+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.569668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.569743+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.571472+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.578479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.663416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.663902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.663932+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.673405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.673861+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.737776+00:00", "trade", 9.4097, 1.0]
["2026-08-28T14:15:06.918973+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.919169+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.919419+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.919460+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.919495+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:06.928912+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.021983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.079064+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.083705+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:07.083766+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:07.083815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.083976+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.084512+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.084727+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.085178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.086517+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.087158+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.087163+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.087178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.087198+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.087544+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.087619+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.089614+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.089885+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.090231+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.090481+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.090506+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.090677+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.090722+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.091022+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.091078+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.091363+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.091368+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.091804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.092025+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.092035+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.092345+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.092807+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.093047+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.093082+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:07.093092+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.093112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.093162+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.093283+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.093513+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.093568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.093604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.093714+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.093724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.093759+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.093869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.093919+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.093999+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.094155+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.094240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.094305+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.094400+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.094400+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.094471+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.094501+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.094606+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.094701+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.094806+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.095002+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.095067+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.111606+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.111641+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.111802+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.112513+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.113005+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.113330+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.113812+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.127409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.127414+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.141171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.197906+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.291549+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.291694+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.292366+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.292617+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.292627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.292687+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:07.292867+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.293068+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.293128+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.293203+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.293639+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.308108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.308118+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.308209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.310709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.310785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.311251+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.311306+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.337268+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:07.337283+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.337308+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:07.337333+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.337388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.337603+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.337724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.338004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.338335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.338466+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.338661+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.338846+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.341468+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.341914+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:07.342109+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.342164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:07.342204+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.342645+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.342686+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.343006+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:07.378887+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.380004+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.392083+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.450552+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.450777+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.452481+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.452512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.578110+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.589848+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.679315+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.774336+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.775609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.777664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.788044+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.788525+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:07.790181+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:08.020697+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.025819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.026265+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.074860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.075322+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.075763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.166839+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.170533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.171014+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.171470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.171926+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.175269+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.343354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.347483+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.347507+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:15:08.347574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.349634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.368669+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.395522+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:08.396109+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.396164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.396184+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.396294+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.402352+00:00", "trade", 9.409, 100.0]
["2026-08-28T14:15:08.416452+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.416948+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.440504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.521602+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.556179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.559362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.622878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.623063+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.623319+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.623980+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.643928+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.643973+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.645647+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.645712+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:08.648068+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.017977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.264202+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.264743+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.353031+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:15:09.353950+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.354055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.354496+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.483785+00:00", "trade", 9.4051, 4500.0]
["2026-08-28T14:15:09.620802+00:00", "trade", 9.405, 3.0]
["2026-08-28T14:15:09.626332+00:00", "trade", 9.405, 25.0]
["2026-08-28T14:15:09.857301+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.857317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.858930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.858955+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.863692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.864278+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.878572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.927087+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.947766+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:09.947887+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.301720+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:15:10.436708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.443855+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.444076+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.483192+00:00", "trade", 9.4079, 10.0]
["2026-08-28T14:15:10.489860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.490306+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.551743+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:10.551807+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.553619+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:10.553681+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.554268+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.554724+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.597160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.681966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.682132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.683370+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.782997+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:10.825242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.097048+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.365152+00:00", "trade", 9.4099, 100.0]
["2026-08-28T14:15:11.435938+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.546291+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.548235+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.555152+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621646+00:00", "trade", 9.41, 398.0]
["2026-08-28T14:15:11.621715+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621735+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621790+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621797+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:11.621805+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.621825+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:11.622036+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:11.622041+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:11.622076+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.622101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.622196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.622562+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.622587+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.622592+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.623218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.623900+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.623920+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.626050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.626396+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.626977+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.628837+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.630741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.650187+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.726915+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:11.732328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.819769+00:00", "trade", 9.4179, 10.0]
["2026-08-28T14:15:11.918315+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:11.929847+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.042374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.062795+00:00", "trade", 9.41, 133.0]
["2026-08-28T14:15:12.066894+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:12.068261+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.068331+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:12.082876+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.083267+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.083327+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.086229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.194982+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.195463+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.293857+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.294413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.339856+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.405066+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.521568+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.553574+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.603232+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.759333+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.759398+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.759955+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.770009+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.922040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.922095+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:12.989400+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.019201+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.217467+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.217938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.259607+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.260650+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.371358+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.559625+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.613874+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.615042+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.637776+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.639911+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:13.728474+00:00", "trade", 9.4123, 1.0]
["2026-08-28T14:15:14.021927+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:15:14.158624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.159100+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.159140+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.254211+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.351658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.351663+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.435753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.507684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.511297+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.621740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.627132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.679868+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.796786+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.804073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:14.804569+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.041091+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:15.163983+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.164068+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.164294+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.164484+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.165266+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.202745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.286134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.455802+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.456102+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.491216+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.591624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.591629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.614489+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.615015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.910673+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.911740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:15.976930+00:00", "trade", 9.415, 250.0]
["2026-08-28T14:15:15.978374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.219722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.219722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.219802+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.219807+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.220569+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.272578+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.272853+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.273345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.380850+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:16.559645+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.563875+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.564998+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.577858+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.577944+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.581286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.684191+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.684853+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.685700+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.685790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.709180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.711070+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.723331+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:15:16.733132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.733513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.733609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:16.988570+00:00", "trade", 9.415, 5.0]
["2026-08-28T14:15:17.012829+00:00", "trade", 9.42, 115.0]
["2026-08-28T14:15:17.159626+00:00", "trade", 9.415, 4.0]
["2026-08-28T14:15:17.160022+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.160267+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.160498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.161145+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.178499+00:00", "trade", 9.4123, 1.0]
["2026-08-28T14:15:17.246343+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:15:17.348986+00:00", "trade", 9.4179, 10.0]
["2026-08-28T14:15:17.400223+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.401015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.637502+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.637507+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.637702+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.637953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.640434+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.811593+00:00", "trade", 9.4114, 30.0]
["2026-08-28T14:15:17.865228+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.929481+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:17.967505+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:15:17.967514+00:00", "trade", 9.415, 25.0]
["2026-08-28T14:15:18.083141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.083617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.083652+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.093074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.093556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.093561+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.123031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.138783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.158355+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.220012+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.220572+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.229955+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.230426+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.283522+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.284184+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.285908+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.349545+00:00", "trade", 9.4199, 500.0]
["2026-08-28T14:15:18.419806+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.470501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.485893+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.487904+00:00", "trade", 9.42, 35.0]
["2026-08-28T14:15:18.487970+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:15:18.488334+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.488820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.498307+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.498789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.500422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.500868+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.502374+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:15:18.510436+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:18.530271+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:15:18.530281+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530281+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:18.530355+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530359+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:18.530359+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530361+00:00", "trade", 9.42, 633.0]
["2026-08-28T14:15:18.530364+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530370+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:18.530399+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530407+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530407+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:18.530410+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530413+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530416+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:18.530429+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530429+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530434+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530440+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530443+00:00", "trade", 9.42, 1500.0]
["2026-08-28T14:15:18.530479+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530579+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530668+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530699+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530699+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530724+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530740+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530775+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530800+00:00", "trade", 9.42, 110.0]
["2026-08-28T14:15:18.530804+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530830+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530861+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.530880+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530890+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530900+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530910+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530910+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530950+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:18.530955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531627+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531627+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531685+00:00", "trade", 9.42, 34.0]
["2026-08-28T14:15:18.531691+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:15:18.531691+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:18.531692+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.531694+00:00", "trade", 9.42, 41.0]
["2026-08-28T14:15:18.531742+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.532193+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.532193+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.532980+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.533140+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.533235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.533361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.533426+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.533982+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.534002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.537280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.544226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.553028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.831589+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.855326+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.856248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:18.886039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.004997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.005468+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.005864+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.006415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.015622+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.048715+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.138440+00:00", "trade", 9.4201, 110.0]
["2026-08-28T14:15:19.139030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.158612+00:00", "trade", 9.4279, 5.0]
["2026-08-28T14:15:19.159604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.160040+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.189071+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:19.191579+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:15:19.192938+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.193399+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.193414+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.193454+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.193845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.193850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.198543+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:19.198592+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:19.207562+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:15:19.228493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.228693+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.284325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.284356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.462313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.462313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.462369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.462414+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.462955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463025+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463241+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463677+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.463797+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.592388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.592413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.593049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.593260+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.593500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.593991+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.604592+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.643359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.644065+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.671651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.722957+00:00", "trade", 9.428, 1.0]
["2026-08-28T14:15:19.760507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.800201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.800201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.800252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.800297+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.800708+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.800828+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.801119+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.801174+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.801344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.801364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.801550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.801625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.954458+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.954704+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:19.954904+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.021462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.021487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.021618+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.021673+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.021728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.023076+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.023081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.023477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.023527+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.034047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.034528+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.057829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.058350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.058841+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.083495+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.251878+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:20.253363+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:15:20.440736+00:00", "trade", 9.4279, 50.0]
["2026-08-28T14:15:20.501152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.501187+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.501203+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.501258+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.501273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.501338+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.501794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.502160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.502195+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.502315+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.503067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.656010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.656507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.656953+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.675898+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:20.676409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.124228+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.125847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.126283+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.300838+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.300893+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.300958+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.307318+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.329741+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:21.330253+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.330314+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:21.330323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.330453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.330511+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:21.330519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.330534+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:21.330554+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:21.330559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330563+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:15:21.330566+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:21.330574+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330574+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330614+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330614+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330619+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:15:21.330624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.330985+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.331095+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:21.331120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.331165+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.331330+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.331381+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.331606+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.331791+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.332062+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.332316+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:15:21.333746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.333766+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.334292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.334292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:21.568108+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.023656+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.024092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.024177+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.109169+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.109460+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.109645+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.109655+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.109785+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.113354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.147109+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.340534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.340995+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.449793+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.678702+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.679229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.789385+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.789922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.791786+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.792257+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.837079+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.862249+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.862745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:22.874037+00:00", "trade", 9.42, 1000.0]
["2026-08-28T14:15:22.874044+00:00", "trade", 9.415, 1000.0]
["2026-08-28T14:15:23.282467+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.282903+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.411725+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.533288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.533825+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.535829+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.536305+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.536726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.538917+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.559390+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.575348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.579558+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.594709+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.594795+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.604699+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:23.605705+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.607433+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:15:23.607444+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:23.607448+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:15:23.607926+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.607946+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.615744+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.617284+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:15:23.620992+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.622936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.702571+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.703062+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.703082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.703107+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.703543+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.708518+00:00", "trade", 9.415, 30.0]
["2026-08-28T14:15:23.715085+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.740110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.747352+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.789903+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.837617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.969619+00:00", "trade", 9.4139, 500.0]
["2026-08-28T14:15:23.971029+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:23.972692+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:15:23.997664+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:24.060351+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:15:24.064957+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.065333+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.232535+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.232565+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.233086+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.356374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.375856+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.385408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.385494+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.386025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.387057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.390826+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.461123+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.471999+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.638841+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.712932+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:15:24.733811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.734242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.738658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:24.815205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.002274+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.002645+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.009622+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.009822+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.010208+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.011125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.084693+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:25.084851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.084853+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:15:25.084859+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.084859+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:25.084861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.084862+00:00", "trade", 9.41, 54.0]
["2026-08-28T14:15:25.084868+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.084871+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.084871+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:15:25.084871+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.084874+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:15:25.084886+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.084889+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:25.084889+00:00", "trade", 9.41, 110.0]
["2026-08-28T14:15:25.084891+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.084964+00:00", "trade", 9.41, 210.0]
["2026-08-28T14:15:25.084966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.084976+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085009+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.085054+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.085054+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:25.085066+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:15:25.085066+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085116+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085136+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085136+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085144+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:25.085146+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085156+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085161+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085176+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:25.085184+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:15:25.085227+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:25.085232+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085286+00:00", "trade", 9.41, 46.0]
["2026-08-28T14:15:25.085292+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085297+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085307+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085312+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085332+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085392+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085397+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085407+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085422+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085427+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085492+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085542+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085608+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085613+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:25.085618+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085648+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085663+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.085723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.086146+00:00", "trade", 9.41, 800.0]
["2026-08-28T14:15:25.086174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.086254+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.086454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.086454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.086633+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:15:25.086891+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.086951+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.087006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.087072+00:00", "trade", 9.41, 800.0]
["2026-08-28T14:15:25.087166+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.087652+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.088160+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:15:25.088178+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:15:25.088334+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.108442+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.108457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.120696+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.185264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.336895+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.376805+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.381260+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.485242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.486225+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.632526+00:00", "trade", 9.4062, 100.0]
["2026-08-28T14:15:25.747290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.750307+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.870619+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:25.924010+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.116928+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.168947+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.168997+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.178430+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.179056+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.179602+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.180089+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.181131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.182244+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.460375+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.510950+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.547422+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.583838+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:26.882999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.035942+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.037401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.048267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.048527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.049129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.058611+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.081351+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.086658+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.151132+00:00", "trade", 9.41, 26.0]
["2026-08-28T14:15:27.151142+00:00", "trade", 9.41, 26.0]
["2026-08-28T14:15:27.151144+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:15:27.151146+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:15:27.151147+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:27.151181+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:27.151242+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:27.151302+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:27.151417+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:27.151487+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:27.151668+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:27.151677+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:27.151683+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151731+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:15:27.151731+00:00", "trade", 9.41, 21.0]
["2026-08-28T14:15:27.151753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151763+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151764+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:27.151764+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:15:27.151768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151770+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:27.151773+00:00", "trade", 9.41, 37.0]
["2026-08-28T14:15:27.151793+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.151868+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.152143+00:00", "trade", 9.41, 75.0]
["2026-08-28T14:15:27.152516+00:00", "trade", 9.41, 12.0]
["2026-08-28T14:15:27.152540+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.153211+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.153303+00:00", "trade", 9.41, 9.0]
["2026-08-28T14:15:27.153657+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.172001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.172002+00:00", "trade", 9.41, 7.0]
["2026-08-28T14:15:27.172703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.175349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.182100+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.182103+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:15:27.182125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.182651+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.184090+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.184307+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:15:27.194504+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:15:27.209050+00:00", "trade", 9.41, 3.0]
["2026-08-28T14:15:27.211489+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:15:27.231676+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:15:27.251484+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:15:27.252011+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.254728+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:27.264096+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:27.264581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.266853+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:15:27.267508+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.269785+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:15:27.272916+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.273427+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.307303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.327601+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.328047+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.334021+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.334542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.358096+00:00", "trade", 9.41, 105.0]
["2026-08-28T14:15:27.358103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.358559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.459178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.463845+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.465975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.490097+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.507639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.508110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.595738+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.595768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:27.795765+00:00", "trade", 9.4195, 250.0]
["2026-08-28T14:15:27.826811+00:00", "trade", 9.415, 2.0]
["2026-08-28T14:15:27.939720+00:00", "trade", 9.415, 2.0]
["2026-08-28T14:15:28.120655+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.121407+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.122269+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.185179+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.185815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.199217+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.199217+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.199718+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.199728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.200165+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.207733+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.208229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.227790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.232266+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.255260+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.286074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.286349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.286730+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.286830+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.289732+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.312387+00:00", "trade", 9.41, 32.0]
["2026-08-28T14:15:28.348617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.573918+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.574534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.575707+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.610239+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.612319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.612334+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.612334+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:28.612825+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.218019+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:15:29.219210+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:15:29.235239+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.560019+00:00", "trade", 9.4101, 1.0]
["2026-08-28T14:15:29.736220+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.736430+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.736646+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.736681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.736907+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.740435+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.740886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.755892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.756363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.764397+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.764452+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.764853+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.772481+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:29.995206+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.011775+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.012241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.015454+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.015855+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.015910+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.016296+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.017158+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.019493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.034454+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.034479+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.035251+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.035692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.035812+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.036283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.059789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.061909+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:15:30.376006+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.376061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.376111+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.376602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.376687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.379514+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.381734+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.415494+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.462917+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.510295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.551267+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.711834+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.989774+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:30.995842+00:00", "trade", 9.4162, 1.0]
["2026-08-28T14:15:31.014057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.016643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.017099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.245642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.245652+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.245933+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.246093+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.246404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.248429+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.254789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.254889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.271464+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.334082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.334303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.334393+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.334559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.335085+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.376649+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.516145+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.596642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.596642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.650723+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:31.650920+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:31.650921+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:31.651081+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:31.651081+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:31.651201+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:31.651256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.651387+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.651507+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652404+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652675+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.652762+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:15:31.653667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.731938+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.743505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.961904+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.966729+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:15:31.968129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:31.968600+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:32.616500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:32.617753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:32.619051+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.331601+00:00", "trade", 9.405, 2.0]
["2026-08-28T14:15:33.557015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.557617+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.691811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.692272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.692287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.722659+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.815171+00:00", "trade", 9.4, 129.0]
["2026-08-28T14:15:33.815208+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:15:33.815208+00:00", "trade", 9.4, 21.0]
["2026-08-28T14:15:33.815213+00:00", "trade", 9.4, 79.0]
["2026-08-28T14:15:33.815274+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.815306+00:00", "trade", 9.4, 21.0]
["2026-08-28T14:15:33.815333+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:15:33.815333+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:15:33.815484+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:15:33.815559+00:00", "trade", 9.4, 555.0]
["2026-08-28T14:15:33.815559+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:15:33.815661+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:15:33.815688+00:00", "trade", 9.4, 8.0]
["2026-08-28T14:15:33.815694+00:00", "trade", 9.4, 15.0]
["2026-08-28T14:15:33.815694+00:00", "trade", 9.4, 807.0]
["2026-08-28T14:15:33.815695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.815730+00:00", "trade", 9.4, 169.0]
["2026-08-28T14:15:33.815749+00:00", "trade", 9.4, 4193.0]
["2026-08-28T14:15:33.815750+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:33.815751+00:00", "trade", 9.4, 200.0]
["2026-08-28T14:15:33.815775+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:15:33.815854+00:00", "trade", 9.4, 85.0]
["2026-08-28T14:15:33.816256+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:15:33.816338+00:00", "trade", 9.4, 8.0]
["2026-08-28T14:15:33.816352+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:15:33.816402+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816487+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816652+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816748+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816793+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.816888+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.817088+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.817129+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.817299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.817835+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.818101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.818141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.818517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.818792+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.819770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.820141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.820202+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:15:33.820581+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:15:33.820892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.821524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.822000+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:15:33.822276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.822321+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.824316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.824336+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.824770+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:15:33.826090+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.826811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.829523+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.831818+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:15:33.839306+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:15:33.844175+00:00", "trade", 9.4, 11.0]
["2026-08-28T14:15:33.845345+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:15:33.848052+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.848779+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.849942+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.916662+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:15:33.917089+00:00", "trade", 9.39, 34.0]
["2026-08-28T14:15:33.917384+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:15:33.917787+00:00", "trade", 9.39, 40.0]
["2026-08-28T14:15:33.917895+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:15:33.917973+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:15:33.918226+00:00", "trade", 9.395, 400.0]
["2026-08-28T14:15:33.918313+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:15:33.918474+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.918595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.918977+00:00", "trade", 9.395, 400.0]
["2026-08-28T14:15:33.919081+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.919128+00:00", "trade", 9.395, 248.0]
["2026-08-28T14:15:33.919272+00:00", "trade", 9.395, 248.0]
["2026-08-28T14:15:33.919293+00:00", "trade", 9.395, 400.0]
["2026-08-28T14:15:33.919395+00:00", "trade", 9.395, 248.0]
["2026-08-28T14:15:33.919516+00:00", "trade", 9.395, 116.0]
["2026-08-28T14:15:33.919582+00:00", "trade", 9.395, 1000.0]
["2026-08-28T14:15:33.919811+00:00", "trade", 9.395, 400.0]
["2026-08-28T14:15:33.928794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.929245+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.929912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.937913+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:15:33.946952+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:33.967065+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:15:33.978692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.262196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.262196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.262828+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.580378+00:00", "trade", 9.395, 300.0]
["2026-08-28T14:15:34.776541+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:15:34.822757+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:15:34.822914+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:15:34.822959+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:15:34.823395+00:00", "trade", 9.395, 600.0]
["2026-08-28T14:15:34.823535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.823575+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.824016+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.824016+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.824057+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.824483+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:15:34.825019+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.825219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.825254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.830687+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:15:34.868392+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.886019+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:15:34.889517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.889998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:34.890439+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.022674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.098705+00:00", "trade", 9.3999, 1000.0]
["2026-08-28T14:15:35.324105+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.325613+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.512147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.598206+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.598231+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.925785+00:00", "trade", 9.3979, 1.0]
["2026-08-28T14:15:35.977327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.977773+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:35.977793+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.193020+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.234980+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.238107+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.238117+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.238548+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.244036+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.404467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.432038+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.460756+00:00", "trade", 9.3991, 1500.0]
["2026-08-28T14:15:36.746070+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:36.747092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.227332+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:15:37.233046+00:00", "trade", 9.395, 90.0]
["2026-08-28T14:15:37.321467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.355778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.581640+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.581715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.636491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.642620+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:37.703876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.181501+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.182177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.182177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.182453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.182669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.194071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.226084+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:15:38.227445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.337311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.620489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.677219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.677269+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:38.677760+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:15:38.677775+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:15:38.677780+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:15:38.677810+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:15:38.677812+00:00", "trade", 9.4, 37.0]
["2026-08-28T14:15:38.677817+00:00", "trade", 9.4, 94.0]
["2026-08-28T14:15:38.677817+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:15:38.677820+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677833+00:00", "trade", 9.4, 59.0]
["2026-08-28T14:15:38.677835+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677838+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:15:38.677838+00:00", "trade", 9.4, 41.0]
["2026-08-28T14:15:38.677850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677856+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677856+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677856+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677896+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677901+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677916+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.677926+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.678392+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.678402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.678402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.678477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.678592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.679048+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.679464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.679660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.679670+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.679910+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.680106+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.680106+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.680577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.680577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.680577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.780981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.781457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.802391+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:38.982204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.013177+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.115004+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.248878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.255739+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.368372+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.487530+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.597686+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.597727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.597727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.598203+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.676444+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.682909+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.682934+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.683916+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.685275+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.685871+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.742511+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.743182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.744510+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.775364+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:39.776025+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.172252+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.173304+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.174282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.246219+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:15:40.368689+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.369461+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.606459+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.606920+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.610498+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.610980+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:40.791261+00:00", "trade", 9.405, 15.0]
["2026-08-28T14:15:40.830101+00:00", "trade", 9.4005, 100.0]
["2026-08-28T14:15:41.088164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.151234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.246089+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:15:41.247056+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.275795+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.276346+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.432883+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.552066+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.702714+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704333+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704644+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704684+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704684+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.704814+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.705160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.705290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.759433+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:15:41.807237+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:15:41.841399+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.841890+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.943702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944053+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944103+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944133+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944158+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944253+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944725+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944725+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944770+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:41.944774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.107546+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.108208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.109822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.122467+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.122948+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.231827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538360+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538420+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538481+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538882+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538937+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538962+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.538987+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.539403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.594654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.695253+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.770021+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.789330+00:00", "trade", 9.405, 10.0]
["2026-08-28T14:15:42.793286+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.793742+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.793742+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.794128+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:42.896391+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.101540+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:15:43.107423+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.287185+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.287365+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.287646+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.287841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.287841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.287876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.288287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.533704+00:00", "trade", 9.4077, 2.0]
["2026-08-28T14:15:43.600028+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.835348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.851386+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.855230+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.855751+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.856172+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.865930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.866030+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.866186+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.866792+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.867308+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.867354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.878174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:43.957503+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.040565+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.051000+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.093150+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.114636+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.145660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.161733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.164134+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.164354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.219180+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.219270+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.279984+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.280656+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.371474+00:00", "trade", 9.4, 60.0]
["2026-08-28T14:15:44.971713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:44.987626+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.009107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.009568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.131127+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.131568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.132049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.147571+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.257582+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.258505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.258966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.262034+00:00", "trade", 9.405, 31.0]
["2026-08-28T14:15:45.269095+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:15:45.354014+00:00", "trade", 9.41, 400.0]
["2026-08-28T14:15:45.374891+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.374987+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.375463+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.375488+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.375929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.412781+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.438418+00:00", "trade", 9.4012, 1.0]
["2026-08-28T14:15:45.595761+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.671702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.702811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.826570+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.837075+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.958276+00:00", "trade", 9.405, 20.0]
["2026-08-28T14:15:45.959716+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:45.997601+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:15:46.282034+00:00", "trade", 9.41, 34.0]
["2026-08-28T14:15:46.282034+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:15:46.282037+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:15:46.282040+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:46.282043+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:15:46.282094+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:15:46.282138+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282138+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282178+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282193+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282203+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282228+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282253+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282293+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:15:46.282303+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282313+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282353+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282363+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282368+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:15:46.282368+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282383+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282403+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282468+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282584+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282714+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282734+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282939+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.282980+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.283020+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.283135+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.283170+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.283421+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.283772+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.284263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.284699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.284699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.288177+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.288653+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.346079+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.352705+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.403802+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.403822+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.403942+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.405771+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.569666+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.571475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.582749+00:00", "trade", 9.4177, 2.0]
["2026-08-28T14:15:46.630764+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:46.630785+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:15:46.631413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.777420+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:46.813104+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.035428+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.136092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.327402+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.367581+00:00", "trade", 9.42, 412.0]
["2026-08-28T14:15:47.376238+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.387984+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:15:47.462949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.569281+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.579541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.580007+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.580318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.581120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.600050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.600050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.685558+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.686049+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.697712+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.698027+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.698188+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.699185+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.740057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.740163+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.756852+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.791134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.929352+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.929422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:47.981899+00:00", "trade", 9.4151, 1.0]
["2026-08-28T14:15:48.450265+00:00", "trade", 9.415, 6.0]
["2026-08-28T14:15:48.480136+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.480337+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.649549+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.649634+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.730657+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.731534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.732045+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.751917+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.753787+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.765068+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.769694+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.836702+00:00", "trade", 9.4179, 13.0]
["2026-08-28T14:15:48.837065+00:00", "trade", 9.4179, 1.0]
["2026-08-28T14:15:48.838112+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.898726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.996498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.996944+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:48.998779+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:49.262180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:49.280328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:49.404598+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:49.696950+00:00", "trade", 9.42, 500.0]
["2026-08-28T14:15:49.696965+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:15:49.749067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:49.899359+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.442395+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.611386+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.744873+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.745304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.745831+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.756902+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.757834+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.758300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.785124+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.786763+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.809692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.810174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.810610+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.858629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.860548+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:50.886710+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.018038+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.258218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.467100+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.467300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.467746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.468135+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:15:51.601349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.668510+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668513+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668525+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668525+00:00", "trade", 9.42, 66.0]
["2026-08-28T14:15:51.668529+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:15:51.668532+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668538+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668538+00:00", "trade", 9.42, 812.0]
["2026-08-28T14:15:51.668544+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:15:51.668547+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668550+00:00", "trade", 9.42, 58.0]
["2026-08-28T14:15:51.668562+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668583+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:15:51.668586+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668589+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668601+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668604+00:00", "trade", 9.42, 812.0]
["2026-08-28T14:15:51.668628+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668631+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668637+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668637+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668691+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668694+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668727+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:15:51.668727+00:00", "trade", 9.42, 94.0]
["2026-08-28T14:15:51.668730+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668734+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.668736+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668757+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668760+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:15:51.668774+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:15:51.668781+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668784+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668794+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668804+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668814+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.668824+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668869+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668869+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668874+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668964+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:15:51.668998+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.669001+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.669130+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669196+00:00", "trade", 9.42, 600.0]
["2026-08-28T14:15:51.669202+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:15:51.669251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669281+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669281+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669290+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669391+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669451+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669482+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:15:51.669717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.669967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.671040+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:15:51.671285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.671526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.671526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.671726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.671726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.672804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.672809+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.672949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.673490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.673751+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.674041+00:00", "trade", 9.42, 600.0]
["2026-08-28T14:15:51.676702+00:00", "trade", 9.42, 600.0]
["2026-08-28T14:15:51.681122+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681207+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681511+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681622+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681688+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681754+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681781+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:15:51.681805+00:00", "trade", 9.42, 173.0]
["2026-08-28T14:15:51.681805+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681853+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681928+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.681931+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.682022+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.682088+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.682175+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.682307+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.682409+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:15:51.682692+00:00", "trade", 9.42, 95.0]
["2026-08-28T14:15:51.682692+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:15:51.683018+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.683053+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.683564+00:00", "trade", 9.42, 20755.0]
["2026-08-28T14:15:51.683654+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.683735+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.685048+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.717728+00:00", "trade", 9.4279, 1.0]
["2026-08-28T14:15:51.920016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:51.967765+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:52.068284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:52.155593+00:00", "trade", 9.4138, 1.0]
["2026-08-28T14:15:52.864507+00:00", "trade", 9.425, 7.0]
["2026-08-28T14:15:52.881602+00:00", "trade", 9.425, 30.0]
["2026-08-28T14:15:53.647384+00:00", "trade", 9.42, 99.0]
["2026-08-28T14:15:53.852619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:53.854985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:53.855025+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:53.857681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:53.972198+00:00", "trade", 9.425, 8.0]
["2026-08-28T14:15:54.037423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:54.051186+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:54.982218+00:00", "trade", 9.4279, 50.0]
["2026-08-28T14:15:55.322072+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.424234+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.557431+00:00", "trade", 9.4298, 10.0]
["2026-08-28T14:15:55.602834+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.602879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.602884+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.753928+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.856025+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.863002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.863253+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.863448+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.863689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:55.863961+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:55.980999+00:00", "trade", 9.42, 66.0]
["2026-08-28T14:15:56.026503+00:00", "trade", 9.425, 66.0]
["2026-08-28T14:15:56.118580+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.174873+00:00", "trade", 9.4138, 1.0]
["2026-08-28T14:15:56.381344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.381369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.381384+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.381825+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.486339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.585369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.686700+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.872862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:56.973376+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.044378+00:00", "trade", 9.42, 65.0]
["2026-08-28T14:15:57.044981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.044981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.044991+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.044991+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.045036+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.045081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.045116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.045432+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.048414+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.048880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.049781+00:00", "trade", 9.421, 50.0]
["2026-08-28T14:15:57.049836+00:00", "trade", 9.421, 100.0]
["2026-08-28T14:15:57.049887+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:57.049890+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:57.049923+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:57.049926+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:57.050113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.050302+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:57.050314+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:57.050314+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:57.050660+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.050945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.057621+00:00", "trade", 9.42, 1379.0]
["2026-08-28T14:15:57.214765+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.231244+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.287166+00:00", "trade", 9.446, 100.0]
["2026-08-28T14:15:57.289562+00:00", "trade", 9.446, 6.0]
["2026-08-28T14:15:57.295712+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.295907+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.295913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.295913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.296404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.402837+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.408535+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.416264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.432477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.450715+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.550618+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.798803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:57.863707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.061221+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.065803+00:00", "trade", 9.425, 4.0]
["2026-08-28T14:15:58.065803+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:15:58.066338+00:00", "trade", 9.425, 800.0]
["2026-08-28T14:15:58.066880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.067424+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:15:58.073510+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:15:58.090937+00:00", "trade", 9.42, 44.0]
["2026-08-28T14:15:58.091002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.091067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.091598+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.091604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.091644+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.091689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.091829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.092019+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.092140+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.092220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.111349+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:15:58.111887+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.113856+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.114297+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.135944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.413639+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.414120+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.645109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.819854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.823423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:58.892236+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.137629+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.148044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.148495+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.420843+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.601607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.601873+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.601888+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.603261+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.604950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.650478+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.650538+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.650879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.651004+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.651030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.651305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.696738+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.707104+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:15:59.715147+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.715187+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.760986+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.853350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.864066+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.908582+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:15:59.995228+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.036766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.037197+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.137967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.378098+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.378579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.395950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.396221+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.396667+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.428930+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:16:00.429011+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:16:00.739807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.843263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.843734+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.901867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.902038+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:00.902318+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.002366+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.250257+00:00", "trade", 9.4298, 30.0]
["2026-08-28T14:16:01.388534+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.388574+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.401730+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.442549+00:00", "trade", 9.4299, 500.0]
["2026-08-28T14:16:01.477240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.477796+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.477866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.862606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.863087+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:01.961983+00:00", "trade", 9.4286, 2.0]
["2026-08-28T14:16:01.977668+00:00", "trade", 9.425, 188.0]
["2026-08-28T14:16:01.977725+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:16:01.977842+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:16:01.979042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:02.079516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:02.117156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:02.219003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:02.350635+00:00", "trade", 9.4221, 10.0]
["2026-08-28T14:16:03.193664+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.304347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.304352+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.304768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.324044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.607292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.609121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.609146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.611071+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.611091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.611788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.611963+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.624723+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.635490+00:00", "trade", 9.42, 103.0]
["2026-08-28T14:16:03.635788+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:16:03.635788+00:00", "trade", 9.425, 431.0]
["2026-08-28T14:16:03.636090+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.636090+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.662729+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.762942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.852919+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:16:03.853933+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.874256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.874321+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.875209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:03.893743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.107197+00:00", "trade", 9.425, 318.0]
["2026-08-28T14:16:04.107326+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:16:04.109127+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:16:04.464529+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.468674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.468769+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.468804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.471075+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.472152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.517766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.520948+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.522417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.523670+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.585467+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.586003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.640184+00:00", "trade", 9.4272, 5000.0]
["2026-08-28T14:16:04.814717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.814722+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.814882+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.838573+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.839365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.880172+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.885500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.889730+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.889740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:04.958328+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:16:04.993572+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.052752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.053203+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.130948+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.131181+00:00", "trade", 9.425, 148.0]
["2026-08-28T14:16:05.142741+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.142791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.143152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.161285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.161330+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.161837+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.200087+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.200559+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.200990+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.229590+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:16:05.230966+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.276915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.276985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.295349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.398273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.454933+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.793748+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.798435+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.801888+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.802354+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.869984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.873468+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.932558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:05.932598+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.033884+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.034215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.185374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.186251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.304378+00:00", "trade", 9.42, 3000.0]
["2026-08-28T14:16:06.305048+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.305103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.305489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.362430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.362435+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.362886+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.563332+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:16:06.589499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.589981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.699887+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.700373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.700819+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.801333+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.801809+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.804215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.872983+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.873214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.873259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.873419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.873780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:06.874116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.034397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.059872+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.060413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.061205+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.124536+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.125037+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.265952+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.266248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.301220+00:00", "trade", 9.4141, 9.0]
["2026-08-28T14:16:07.341727+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.341857+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.597415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.597660+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.625662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:07.625670+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:16:07.625730+00:00", "trade", 9.43, 160.0]
["2026-08-28T14:16:07.625757+00:00", "trade", 9.43, 815.0]
["2026-08-28T14:16:07.625760+00:00", "trade", 9.43, 82.0]
["2026-08-28T14:16:07.625762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625763+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:07.625763+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:07.625832+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625882+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.625892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626034+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:16:07.626034+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:07.626037+00:00", "trade", 9.43, 90.0]
["2026-08-28T14:16:07.626037+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:07.626073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626214+00:00", "trade", 9.43, 136.0]
["2026-08-28T14:16:07.626238+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626348+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.626900+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.627797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.628198+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.628308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.628428+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.628428+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.630313+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.632182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.632207+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.647033+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.647063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.674568+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.676934+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.677375+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.859513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.868434+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.868955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.869100+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.869196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.869366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.875080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.875080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.875546+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.875601+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.875992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.893309+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:16:07.893967+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:16:07.897254+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:07.898457+00:00", "trade", 9.435, 900.0]
["2026-08-28T14:16:07.899684+00:00", "trade", 9.435, 248.0]
["2026-08-28T14:16:07.899853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:07.899903+00:00", "trade", 9.435, 248.0]
["2026-08-28T14:16:07.900102+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:07.900177+00:00", "trade", 9.435, 252.0]
["2026-08-28T14:16:07.900184+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:07.900186+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:07.900394+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:07.902863+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:07.916368+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:16:07.917375+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:07.952354+00:00", "trade", 9.435, 748.0]
["2026-08-28T14:16:07.956657+00:00", "trade", 9.435, 348.0]
["2026-08-28T14:16:07.959177+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:07.965844+00:00", "trade", 9.435, 148.0]
["2026-08-28T14:16:07.968887+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:08.004176+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:08.021852+00:00", "trade", 9.43, 1000.0]
["2026-08-28T14:16:08.022740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.114599+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.114659+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.137699+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.250555+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:08.250558+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:16:08.250572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251087+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:08.251098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251193+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251399+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251499+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.251680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.252066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.254783+00:00", "trade", 9.43, 2764.0]
["2026-08-28T14:16:08.310740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.311196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.311702+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.312655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.312722+00:00", "trade", 9.435, 352.0]
["2026-08-28T14:16:08.312749+00:00", "trade", 9.435, 248.0]
["2026-08-28T14:16:08.312825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.315488+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:16:08.316574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.335383+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.335429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.375613+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:16:08.409445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.600915+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:16:08.907849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.908054+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.908556+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.909032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.909092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.910260+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:08.914169+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.014182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.015720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.017129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.091265+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.440796+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:09.442161+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:16:09.447471+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.448008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.551664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.552105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.565881+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:09.566329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.566329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.579711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.580532+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:09.580799+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:09.581696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.581951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.582949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.582974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.582994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.583555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.584011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:09.675263+00:00", "trade", 9.435, 25.0]
["2026-08-28T14:16:10.065275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.065335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.065696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.065781+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.066031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.066031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.066503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.066513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.158812+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:10.194743+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.262050+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:16:10.262063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:10.262067+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:16:10.262071+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:16:10.262071+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:16:10.262092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262098+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262119+00:00", "trade", 9.43, 48.0]
["2026-08-28T14:16:10.262143+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262393+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262524+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.262749+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.263120+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.263135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.263210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.263967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.263977+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.264418+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.264423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.264804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.264804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.264814+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.264929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.268579+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:10.286440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.290179+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:16:10.290650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.321794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.322275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.541266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.649368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.649368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.649819+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.649834+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.650741+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.678622+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.679028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.681367+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:16:10.682421+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.683709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:10.684086+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.016300+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.016325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.016786+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.018209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.081294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.082132+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:16:11.110609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.178626+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.232764+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.381738+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.418064+00:00", "trade", 9.425, 1000.0]
["2026-08-28T14:16:11.608322+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:11.781715+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:16:11.932493+00:00", "trade", 9.4221, 10.0]
["2026-08-28T14:16:12.283749+00:00", "trade", 9.4279, 53.0]
["2026-08-28T14:16:12.284116+00:00", "trade", 9.4279, 1.0]
["2026-08-28T14:16:12.659128+00:00", "trade", 9.425, 775.0]
["2026-08-28T14:16:12.841974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:12.927158+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:16:12.942648+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:12.948206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:12.948682+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.009160+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:16:13.022012+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.055351+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.055361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.055361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.056829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.057105+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.057316+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.058097+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.058423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.063766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.067871+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.076980+00:00", "trade", 9.4147, 1.0]
["2026-08-28T14:16:13.124064+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.124108+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:13.124159+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.124174+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.124706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.124761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.124946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.126916+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.127447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.172449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.199398+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.199834+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.323092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.336494+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.437664+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.458669+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.571433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.579316+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.705726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.706173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.796317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.796798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:13.797274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.727605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.727665+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.727705+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.731046+00:00", "trade", 9.425, 53.0]
["2026-08-28T14:16:14.733521+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:16:14.761506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.761997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.762463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.767839+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:16:14.862230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.862711+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.970748+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.971304+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:14.971785+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.002634+00:00", "trade", 9.4277, 5.0]
["2026-08-28T14:16:15.027844+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.028731+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.035051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.036369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.037306+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.039622+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:15.039667+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:15.039672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.039682+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.039737+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.039782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.040038+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.040198+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.040684+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.040897+00:00", "trade", 9.43, 150.0]
["2026-08-28T14:16:15.041120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.041752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.042353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.042554+00:00", "trade", 9.435, 248.0]
["2026-08-28T14:16:15.043317+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:15.043341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043351+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043436+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043441+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043651+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043947+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.043962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.044233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.044809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.046192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.046406+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.046443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.049791+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.058473+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.062383+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.073975+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.094788+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.095224+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.096928+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.097389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.097825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.098296+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.117516+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:16:15.118715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.157520+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.161426+00:00", "trade", 9.435, 148.0]
["2026-08-28T14:16:15.164340+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.179989+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.187414+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.200047+00:00", "trade", 9.435, 304.0]
["2026-08-28T14:16:15.200696+00:00", "trade", 9.435, 44.0]
["2026-08-28T14:16:15.205066+00:00", "trade", 9.435, 4.0]
["2026-08-28T14:16:15.215110+00:00", "trade", 9.435, 348.0]
["2026-08-28T14:16:15.220577+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.226922+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:15.228330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.245005+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.245476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.245872+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.262000+00:00", "trade", 9.435, 48.0]
["2026-08-28T14:16:15.262361+00:00", "trade", 9.435, 148.0]
["2026-08-28T14:16:15.266300+00:00", "trade", 9.435, 196.0]
["2026-08-28T14:16:15.404022+00:00", "trade", 9.435, 96.0]
["2026-08-28T14:16:15.409182+00:00", "trade", 9.435, 196.0]
["2026-08-28T14:16:15.409691+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.410128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.410168+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.410729+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.410956+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:15.416378+00:00", "trade", 9.435, 296.0]
["2026-08-28T14:16:15.416444+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:15.420365+00:00", "trade", 9.435, 296.0]
["2026-08-28T14:16:15.423312+00:00", "trade", 9.435, 96.0]
["2026-08-28T14:16:15.607877+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.607887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.607898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.608349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:15.806603+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:16:16.239750+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:16.239852+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:16.239978+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:16.424884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.425180+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.425340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.499877+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:16:16.530706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.545536+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.546017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.546127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.546132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.546177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.640847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.695056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.893262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.893693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:16.895833+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:16.895839+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:16.895913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.895963+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896179+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:16.896254+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:16.896456+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:16.896459+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:16.896460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896475+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896495+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896510+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896515+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896525+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896565+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.896770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.897041+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.897252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.897252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.897758+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.897758+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.898164+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.898174+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.898936+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.902028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:16.927367+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:16:17.002547+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.005960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.006446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.007408+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.060344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.222933+00:00", "trade", 9.4386, 2.0]
["2026-08-28T14:16:17.254531+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.254972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.257332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.272413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.327910+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.327985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.329754+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.330386+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.330847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.331288+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.336626+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.463046+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.468424+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.469191+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.469396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.474543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.474659+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.477180+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.500505+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:16:17.502650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.503287+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.650176+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.651294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.929455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.929931+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:17.930186+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.080579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.081035+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.081075+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.081556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.082984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.091705+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.092201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.092261+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.092783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.094041+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.180085+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.207460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.287465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.288052+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.288703+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.289415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.426751+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.427202+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.459715+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.583550+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:16:18.850594+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.852944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:18.950329+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:16:19.021425+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.021700+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.021966+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.025585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.025976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.072050+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:16:19.072080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.072275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.072476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.072812+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.072857+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.073113+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.073133+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.073238+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.073373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.073744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.073744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.073814+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.074436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.074917+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.075869+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.076095+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.076265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.076506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.086182+00:00", "trade", 9.4148, 9.0]
["2026-08-28T14:16:19.124404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.207061+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.221946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.323357+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.349128+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.450118+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.453597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.556717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.557268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.609337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.609337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.609803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.612895+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.613016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.613492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.613537+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.614284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.614815+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.616955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.618298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:19.618754+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.618772+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:16:19.618774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.618774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.618809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.618814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.618820+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.618820+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.618830+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.618855+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.618855+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:19.619010+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619055+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619115+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.619571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.620458+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.620854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.620854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.620939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.621253+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:19.621255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.621255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.624473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.624939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.629049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:19.819632+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.026779+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.033736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.034222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.054724+00:00", "trade", 9.4327, 2000.0]
["2026-08-28T14:16:20.401602+00:00", "trade", 9.4399, 60.0]
["2026-08-28T14:16:20.403354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.404030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.678503+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:16:20.679047+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:16:20.699367+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.701853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:20.944365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.082373+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.082999+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.083124+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.139859+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:16:21.139859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.139904+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.139909+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.139924+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.139964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.140150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.140586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.140586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.141032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.143047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.171858+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:21.183964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.184405+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.184430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.186841+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.210372+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.357251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:21.360103+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.175210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.177941+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.196335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.196836+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.227243+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:22.227815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.228106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.228106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.228667+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.229143+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.229178+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.229178+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.229624+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.229624+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.233894+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.250434+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.273939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:22.306440+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:16:22.306461+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:22.306502+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306507+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306509+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:16:22.306515+00:00", "trade", 9.43, 41.0]
["2026-08-28T14:16:22.306521+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:16:22.306536+00:00", "trade", 9.43, 234.0]
["2026-08-28T14:16:22.306551+00:00", "trade", 9.43, 69.0]
["2026-08-28T14:16:22.306557+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306612+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306637+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306642+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306677+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306711+00:00", "trade", 9.43, 16.0]
["2026-08-28T14:16:22.306713+00:00", "trade", 9.43, 42.0]
["2026-08-28T14:16:22.306716+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:22.306733+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306763+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306768+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306783+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306798+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:22.306813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.306818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.306883+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.306908+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.306943+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.306973+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307559+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307610+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.307725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.308251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.309048+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.309093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.309594+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.330609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.345105+00:00", "trade", 9.4279, 10.0]
["2026-08-28T14:16:22.360104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.407216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.603383+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:16:22.604826+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.605227+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.605869+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.607788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.615942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.627209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.639574+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:16:22.727708+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.834543+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:16:22.889798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.890951+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.891472+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.896745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.948813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.949275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.976509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.976539+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:22.977020+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:23.451057+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:23.458039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:23.459382+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:23.460665+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:23.466805+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:23.466840+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:23.466900+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.466995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.467341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.467722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.467839+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:23.467867+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.468083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.468098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.468128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.468318+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.468639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.469561+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.469586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.469982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.475435+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:23.476954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.503266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.513696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.514403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.514423+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.521449+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.521649+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:23.522357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.538289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.538740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.552443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.557495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.609545+00:00", "trade", 9.4379, 15.0]
["2026-08-28T14:16:23.610476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.612967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.612997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.631762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.675245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.675561+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.687339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.826564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.827141+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.838593+00:00", "trade", 9.4357, 1000.0]
["2026-08-28T14:16:23.843580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:23.878157+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.060962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.061473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.125906+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.126217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.188966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.196564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.198062+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.249840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.249845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.336592+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.558384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.558975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.597141+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.617559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.688473+00:00", "trade", 9.4351, 300.0]
["2026-08-28T14:16:24.753111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.753898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.798980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:24.862632+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.042567+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:16:25.115543+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.121301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.124133+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:16:25.130588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.186977+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.362630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.363322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.394335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.433829+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.472812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.644991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.716757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.717980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.724174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.724194+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.724660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.725111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.751890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.752166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.762590+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.770148+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.770209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.770645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.796802+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:25.797453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.847753+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.848425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.850003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.850740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.852007+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:25.853176+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.854108+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.942794+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:25.943255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.218865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.605387+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:16:26.809484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.809589+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.809809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.809945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.823106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.855322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:26.855768+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:27.262174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:27.262219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:27.262295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:27.417909+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:27.612081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:27.997934+00:00", "trade", 9.435, 250.0]
["2026-08-28T14:16:27.999341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.251801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.252443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.258101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.382800+00:00", "trade", 9.4321, 65.0]
["2026-08-28T14:16:28.384266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.461961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.467574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.469453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.472004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.474440+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.477598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.521462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.521853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.521893+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.570779+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.571280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.571727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.715319+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:16:28.775663+00:00", "trade", 9.4399, 100.0]
["2026-08-28T14:16:28.876914+00:00", "trade", 9.435, 47.0]
["2026-08-28T14:16:28.903901+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.907820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.917398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.919563+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:28.934901+00:00", "trade", 9.435, 186.0]
["2026-08-28T14:16:29.024559+00:00", "trade", 9.435, 89.0]
["2026-08-28T14:16:29.079695+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:16:29.191555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.191657+00:00", "trade", 9.43, 40.0]
["2026-08-28T14:16:29.194086+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.194131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.194587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.194642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.217190+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:16:29.298604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.429525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.431846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.432287+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.578103+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.578153+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.579692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.585932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.585937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.586528+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.588899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.589355+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.602722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.603153+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.603203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.603679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.659010+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.659476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.661191+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.687565+00:00", "trade", 9.415, 8.0]
["2026-08-28T14:16:29.762983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:29.995235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.142589+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:30.539438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.548069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.618802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.635923+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:30.635942+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.636519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.636544+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.636805+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.636820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.636990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.637015+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.637281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.637471+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.637992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.654923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.655544+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.774303+00:00", "trade", 9.4305, 100.0]
["2026-08-28T14:16:30.830615+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.831221+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:30.874255+00:00", "trade", 9.435, 3.0]
["2026-08-28T14:16:31.009676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.011816+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.012638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.030630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.082158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.090279+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:16:31.091821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.094227+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.295720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.299013+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.299479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.392921+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.402965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.403481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.403486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.415530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.613676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.614117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.614152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.666211+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.794681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.796535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.797628+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.798450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.802560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:31.908343+00:00", "trade", 9.4379, 28.0]
["2026-08-28T14:16:32.001868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.001909+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.050972+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:16:32.052374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.088815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.089281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.090890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.091747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.092163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.158836+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.297175+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.297636+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.613908+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.614439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.615201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.616319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.617041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.617517+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.636978+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:32.648210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.711751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.866398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.867005+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.868162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:32.890297+00:00", "trade", 9.4399, 2.0]
["2026-08-28T14:16:32.893878+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.262443+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:16:33.458527+00:00", "trade", 9.4379, 20.0]
["2026-08-28T14:16:33.470839+00:00", "trade", 9.435, 10.0]
["2026-08-28T14:16:33.470851+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:16:33.471007+00:00", "trade", 9.435, 2990.0]
["2026-08-28T14:16:33.471637+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.472358+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.496486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.496646+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.496927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.535298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.550344+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.682899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.683430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.684548+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:33.709744+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:16:33.711215+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:16:33.712554+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.058662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.059188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.329500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.329631+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.331079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.343118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.455359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.588200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.589233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.591152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.592004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.766263+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:34.766288+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:34.768822+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:34.980270+00:00", "trade", 9.4321, 1.0]
["2026-08-28T14:16:35.110455+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:16:35.111764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:35.112250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:35.112386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:35.112852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:35.141400+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:35.222528+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:35.706592+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:16:35.706896+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:35.706902+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:35.706902+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:35.706905+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:16:35.706908+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:16:35.706911+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:35.707037+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:35.707064+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:35.707064+00:00", "trade", 9.43, 150.0]
["2026-08-28T14:16:35.707100+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:16:35.707106+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:16:35.707133+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:16:35.707160+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:16:35.707178+00:00", "trade", 9.43, 114.0]
["2026-08-28T14:16:35.707701+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:35.707786+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.707856+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.707916+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.707926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.707991+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708037+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708192+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708287+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708472+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708588+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708688+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708688+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708880+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:16:35.708899+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.708965+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:16:35.709319+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:16:35.710392+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.710447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.710487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.710487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.710553+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.710553+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.710969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.711209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.711565+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.711886+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.712086+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.712327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.712517+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.712642+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.717760+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.727573+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:16:35.732733+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:16:35.745736+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.752962+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:16:35.779281+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.800758+00:00", "trade", 9.4201, 200.0]
["2026-08-28T14:16:35.801834+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.833480+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.834402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.894104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.907349+00:00", "trade", 9.4201, 1.0]
["2026-08-28T14:16:35.940524+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.941035+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:35.994625+00:00", "trade", 9.4153, 100.0]
["2026-08-28T14:16:36.318267+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.323349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.385827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.421121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.421121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.453458+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.453674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.455007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.462229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.462921+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.497177+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.555831+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.589852+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.657271+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:16:36.658676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.911226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:36.952254+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:16:36.952890+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.372870+00:00", "trade", 9.4299, 530.0]
["2026-08-28T14:16:37.494477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.839597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.839617+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.840259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.847847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.848203+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.849371+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.849736+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.850303+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.908336+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.908707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:37.909233+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:38.307052+00:00", "trade", 9.4299, 1.0]
["2026-08-28T14:16:38.515920+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:38.752938+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:38.753028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:38.753670+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.062739+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.063255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.063285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.063596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.072798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.072798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.073259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.081278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.139456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.204968+00:00", "trade", 9.425, 4.0]
["2026-08-28T14:16:39.205524+00:00", "trade", 9.4295, 6.0]
["2026-08-28T14:16:39.235451+00:00", "trade", 9.4214, 1.0]
["2026-08-28T14:16:39.269636+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.269661+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.269977+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.323003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:16:39.382663+00:00", "trade", 9.4279, 1.0]
["2026-08-28T14:16:39.427701+00:00", "trade", 9.4214, 1.0]
["2026-08-28T14:16:39.744267+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:39.744284+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744309+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:16:39.744314+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744324+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744339+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744434+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744459+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744585+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:16:39.744600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.744625+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.744815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.744820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.744955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.744976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745001+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745146+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745256+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.745622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.747226+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.747803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.749000+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.749686+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:16:39.750719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.750719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.832499+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.847579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.879079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.879440+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:39.903447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.035055+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.206588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.206628+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.206668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.206738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.207109+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.208267+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.208547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.208668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.210617+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.275556+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.282042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.282969+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.282999+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.674099+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.674886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.869403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.875708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.903614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.903639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.903639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.904095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.935545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.936267+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.936307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.936387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.936582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.936698+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.936708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:40.962354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.023033+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.062492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.089526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.092638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.140497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.170238+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.332584+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.333335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.344001+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.344462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.391263+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.392812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.410368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.459631+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.460392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.496294+00:00", "trade", 9.435, 95.0]
["2026-08-28T14:16:41.497310+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.497340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.497671+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.498197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.629389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.632000+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.728023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.728525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.757966+00:00", "trade", 9.4154, 10.0]
["2026-08-28T14:16:41.810575+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.811046+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.815672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:41.996121+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.024809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.025280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.037248+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.070352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.108803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.358206+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.358647+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.405428+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.408616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.530616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.540525+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:16:42.550286+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:16:42.621667+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:16:42.622705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.623151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:42.721387+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:16:43.021853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.021853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.023056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.023277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.023542+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.307883+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.309477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.316669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.427352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.707408+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.896452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.896452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.898156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:43.997617+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.032593+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:16:44.034034+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.034510+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.214001+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.214127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.331661+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.331691+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.366078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.377299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.377299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.384903+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.385369+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.428832+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.841292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.872882+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.885668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.940242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.950266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:44.975897+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.010299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.047282+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.104737+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:16:45.106162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.295096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.295602+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.408064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.409175+00:00", "trade", 9.44, 185.0]
["2026-08-28T14:16:45.409873+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.410340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.410560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.410956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.412209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.412785+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.413242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.413773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.442416+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.467110+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:16:45.467111+00:00", "trade", 9.44, 157.0]
["2026-08-28T14:16:45.467111+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:16:45.467129+00:00", "trade", 9.44, 57.0]
["2026-08-28T14:16:45.467132+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:16:45.467480+00:00", "trade", 9.44, 176.0]
["2026-08-28T14:16:45.467551+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:16:45.467576+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:16:45.467581+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:16:45.467586+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:16:45.467591+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:16:45.467625+00:00", "trade", 9.44, 76.0]
["2026-08-28T14:16:45.467626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.467628+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:16:45.467632+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:16:45.467632+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:16:45.467637+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:16:45.467706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.467726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.467791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.467791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.467796+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.467801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468057+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468257+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468302+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468319+00:00", "trade", 9.44, 18.0]
["2026-08-28T14:16:45.468332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468353+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468458+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.468763+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.469936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.469956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.470087+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.470377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.470377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.487338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.488902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.489327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.490736+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.797244+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.798312+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:45.939728+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.027787+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.029842+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033325+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033325+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.033937+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.034453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.048917+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.107807+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:16:46.112263+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.112388+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.112759+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.112764+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.112919+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:16:46.113305+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.113546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.113827+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.114528+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.217092+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.415637+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:16:46.416285+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.416726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:46.678536+00:00", "trade", 9.4411, 50.0]
["2026-08-28T14:16:46.897765+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.013194+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.069202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.069713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.109137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.279281+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.279747+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.279798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.279808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.279833+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.357078+00:00", "trade", 9.4499, 104.0]
["2026-08-28T14:16:47.413195+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.543329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.576478+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.577124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.577706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.580582+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.581023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.581575+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.582537+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.611020+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.626647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.627238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.627278+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.627679+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.685236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.685692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.763723+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.781230+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:16:47.781966+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.782045+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:16:47.782066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.782116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.782648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.782688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.783344+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:16:47.792796+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:16:47.793794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.848630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.967402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:47.969391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.203909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.203909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.204390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.204746+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.235308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.235464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.635795+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.638326+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.638807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.650054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.659837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.659923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.660288+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.838542+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.849077+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:48.889809+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.156217+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.571013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.571970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.581017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.825914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.835301+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.835311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.835757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.835797+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.835797+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.887054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.887079+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.887600+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.989086+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:49.989192+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.031683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.031743+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.116915+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.116955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.224486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.269287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.387338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.387934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.390019+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.586085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.833403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.833403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.834801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:50.858810+00:00", "trade", 9.4156, 7.0]
["2026-08-28T14:16:50.934007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.095486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.095967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.096674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.096850+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:16:51.097884+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:16:51.100583+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.101029+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.116562+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:16:51.116574+00:00", "trade", 9.45, 189.0]
["2026-08-28T14:16:51.116576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.116761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.117032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.117052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.117077+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:16:51.136558+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:16:51.136583+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.136664+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.136859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.136909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.136909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137220+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137240+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137275+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.137413+00:00", "trade", 9.45, 150.0]
["2026-08-28T14:16:51.137440+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.139776+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.139871+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.139972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.159245+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:16:51.159931+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:16:51.238300+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:16:51.319493+00:00", "trade", 9.4523, 16.0]
["2026-08-28T14:16:51.383520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:51.450003+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.222025+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:16:52.285795+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.286301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.286336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.288110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.295336+00:00", "trade", 9.455, 248.0]
["2026-08-28T14:16:52.295889+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.315906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.400577+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:16:52.400653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.400713+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.400758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.400963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.401490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.401630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.401660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.402066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.402066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.419257+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:52.847232+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:16:53.229608+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.229748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.235141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.298586+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:16:53.298892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.299509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.309557+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:16:53.354303+00:00", "trade", 9.4157, 1.0]
["2026-08-28T14:16:53.627544+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:16:53.669563+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.679291+00:00", "trade", 9.4501, 66.0]
["2026-08-28T14:16:53.679888+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.696157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.737419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.970228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:53.970308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.010448+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.172924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.173030+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.183219+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.183319+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.404565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.437598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.437634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.573657+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.574098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.650510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.650610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.651001+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.885558+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.890350+00:00", "trade", 9.46, 500.0]
["2026-08-28T14:16:54.891878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.891913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:54.984789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.089222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.089663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.130200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.142243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.171473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.276507+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:16:55.387802+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.388443+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.388509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.441693+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:16:55.442341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.442577+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.548614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.761635+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.873441+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:55.874959+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.557717+00:00", "trade", 9.4501, 10.0]
["2026-08-28T14:16:56.590194+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.590194+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.620441+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.621634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.621669+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.622125+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.625939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.626430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.626917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.627368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.627784+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.631247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.633402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.635943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.685533+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:16:56.686408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.687004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.697103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:56.697855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:16:57.162433+00:00", "trade", 9.46, 21.0]
["2026-08-28T14:16:57.655240+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:16:57.655240+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:16:57.655251+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655344+00:00", "trade", 9.46, 41.0]
["2026-08-28T14:16:57.655346+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655356+00:00", "trade", 9.46, 90.0]
["2026-08-28T14:16:57.655362+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:16:57.655376+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655386+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655431+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655461+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655516+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655897+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.655932+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.656083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.656083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.656293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.656293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.656333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.657205+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.659877+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.699035+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.825540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.837313+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:57.995326+00:00", "trade", 9.465, 20.0]
["2026-08-28T14:16:58.206725+00:00", "trade", 9.4695, 155.0]
["2026-08-28T14:16:58.233931+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.233956+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.261125+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.261857+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.262313+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.275643+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:16:58.276647+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.277023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.373050+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:16:58.376584+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:16:58.501166+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.526661+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.533823+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.551460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.565674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.574200+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.574475+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.574635+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.620916+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.621472+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.661527+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.699963+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.776009+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.861071+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.906203+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.906825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.907266+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:58.931433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.053178+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.059037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.094326+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.203319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.210662+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.211825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.349236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.349888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.498616+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.524147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.537700+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:16:59.738211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.738211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.751056+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.763408+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:16:59.781703+00:00", "trade", 9.465, 148.0]
["2026-08-28T14:16:59.782290+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.788256+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:16:59.793380+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:16:59.808079+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:16:59.816361+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.816913+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:16:59.877823+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:16:59.934842+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:16:59.995252+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.020131+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:17:00.046679+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.046769+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.047300+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.047300+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.069072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.143459+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.143549+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.143599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.144150+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.144241+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.206033+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.240895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.442274+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.442525+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.484048+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.484314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.622457+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.623104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.626983+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.678912+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.679398+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.780518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.781992+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.782067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.838942+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:00.872600+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:00.873624+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.017777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.017897+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.018383+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.018413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.140558+00:00", "trade", 9.47, 19.0]
["2026-08-28T14:17:01.141982+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.165277+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.165418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.165668+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.180047+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.215417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.216043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.216043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.242566+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.244039+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:01.244836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.245057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.245203+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:17:01.245784+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.253908+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.287588+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.328657+00:00", "trade", 9.4679, 10.0]
["2026-08-28T14:17:01.375485+00:00", "trade", 9.465, 1000.0]
["2026-08-28T14:17:01.384699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.385551+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.674533+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:17:01.685434+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.685434+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.939866+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:01.942091+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:17:01.975383+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.976260+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.982966+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.983146+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:01.983146+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:02.040287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:02.068333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:02.124011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:02.141068+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:02.141074+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:02.141074+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:02.141086+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141091+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141101+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141113+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:02.141132+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141142+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141147+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141157+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141182+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141182+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141187+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141202+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141217+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141237+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141252+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141270+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:17:02.141306+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:17:02.141321+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:02.141337+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141347+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141392+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141392+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141397+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141397+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141407+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141417+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141427+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141437+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141452+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141462+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141583+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141613+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141623+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141633+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141664+00:00", "trade", 9.46, 232.0]
["2026-08-28T14:17:02.141670+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:17:02.141678+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:02.141698+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.141813+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.141908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.141918+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.142019+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.142079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.142483+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:17:02.142780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.142786+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.142891+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.142976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143242+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143272+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.143276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.144279+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.144680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.144705+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.145994+00:00", "trade", 9.4164, 9.0]
["2026-08-28T14:17:02.247625+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.251073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.342099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:02.378026+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378029+00:00", "trade", 9.45, 21.0]
["2026-08-28T14:17:02.378029+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378191+00:00", "trade", 9.45, 1100.0]
["2026-08-28T14:17:02.378200+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378207+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:17:02.378207+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378212+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378236+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:17:02.378293+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378340+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378347+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378365+00:00", "trade", 9.45, 1800.0]
["2026-08-28T14:17:02.378385+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378392+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:17:02.378395+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:17:02.378399+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:02.378399+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:02.378401+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378405+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:17:02.378411+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378411+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378415+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378419+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.378431+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378476+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378516+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:02.378567+00:00", "trade", 9.45, 172.0]
["2026-08-28T14:17:02.378571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378612+00:00", "trade", 9.45, 7.0]
["2026-08-28T14:17:02.378641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378646+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378646+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378786+00:00", "trade", 9.45, 172.0]
["2026-08-28T14:17:02.378850+00:00", "trade", 9.45, 128.0]
["2026-08-28T14:17:02.378932+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378952+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.378976+00:00", "trade", 9.45, 7.0]
["2026-08-28T14:17:02.378988+00:00", "trade", 9.45, 248.0]
["2026-08-28T14:17:02.379036+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:02.379072+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379077+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379548+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.379784+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.380345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.380756+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.380972+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:17:02.381036+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:17:02.381096+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:02.381272+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.381538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.381731+00:00", "trade", 9.45, 14.0]
["2026-08-28T14:17:02.384821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.385192+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.392493+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:17:02.395314+00:00", "trade", 9.45, 284.0]
["2026-08-28T14:17:02.398478+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.412770+00:00", "trade", 9.45, 12.0]
["2026-08-28T14:17:02.424251+00:00", "trade", 9.45, 16.0]
["2026-08-28T14:17:02.467778+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.612472+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.612512+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.612532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.613762+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:02.656792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.728382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.869628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.912369+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.912805+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.918213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.938376+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:02.983528+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.023644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.026014+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.087415+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.105989+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.152806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.153222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.153688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.231157+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.241973+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.242314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.454182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.511363+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.671805+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.677047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.788246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.788722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.788762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:03.839127+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:03.839163+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:03.839163+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:03.839182+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839192+00:00", "trade", 9.45, 16.0]
["2026-08-28T14:17:03.839218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839513+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839774+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.839864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.840350+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.840370+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.840741+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.840831+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.841297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.841347+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.841829+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.841829+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.942382+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.942864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:03.948869+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:04.009168+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:04.009302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.009317+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.010038+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.010399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.010805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.021075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.025452+00:00", "trade", 9.455, 354.0]
["2026-08-28T14:17:04.028612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.033629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.076564+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:04.137787+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.144327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.144999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.145485+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.145525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.145530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.145560+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146042+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146087+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146553+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146608+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146723+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.146873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.147089+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.147209+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.147239+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.147670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.154958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.166791+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.167312+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.167312+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.167337+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.167377+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.167893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.175526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.199343+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.228638+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.234993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.338751+00:00", "trade", 9.455, 4500.0]
["2026-08-28T14:17:04.572104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.619722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.645333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:04.697227+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:04.913348+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:17:04.914738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.029045+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.045085+00:00", "trade", 9.4579, 4.0]
["2026-08-28T14:17:05.045455+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:17:05.045659+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.084328+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:17:05.084346+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:05.085928+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:05.087251+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:05.088115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.204943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.205234+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.244126+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.426986+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.435115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.550839+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:17:05.552544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.553145+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:05.695281+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:05.695990+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.034620+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.034620+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.034645+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.035597+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.035822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.039591+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.248410+00:00", "trade", 9.4579, 31.0]
["2026-08-28T14:17:06.248779+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:17:06.276289+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.525261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.525727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.526103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.526103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.526624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.627333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.628275+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:06.786406+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.028492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030025+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030356+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.030747+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.034080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.035107+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.035132+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.036390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.037207+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.045447+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.049822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.054388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.096804+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:17:07.101375+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.107359+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.149665+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.150121+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.151233+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.153118+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.153564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.257596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.257626+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.305264+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.311690+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.342403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.344828+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.345425+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.444600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.445042+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.570294+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:17:07.572103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.591585+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.591630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.592126+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.595589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.607447+00:00", "trade", 9.46, 120.0]
["2026-08-28T14:17:07.607447+00:00", "trade", 9.46, 12.0]
["2026-08-28T14:17:07.607533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:07.607658+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:07.607683+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:07.607693+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:07.607698+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:07.607922+00:00", "trade", 9.46, 12.0]
["2026-08-28T14:17:07.608172+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:17:07.608229+00:00", "trade", 9.46, 111.0]
["2026-08-28T14:17:07.608244+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:07.608259+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:07.608269+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.608710+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.608746+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.608801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.608811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.608836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.608882+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:17:07.609086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.609111+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.609760+00:00", "trade", 9.46, 4.0]
["2026-08-28T14:17:07.609808+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.609863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.610319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.610670+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.610743+00:00", "trade", 9.46, 30.0]
["2026-08-28T14:17:07.612033+00:00", "trade", 9.46, 4.0]
["2026-08-28T14:17:07.612068+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.614881+00:00", "trade", 9.47, 233.0]
["2026-08-28T14:17:07.614995+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:17:07.615819+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:17:07.616640+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:17:07.616720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.617467+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:07.617541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.618478+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:07.618519+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.619396+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.619789+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:07.619837+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.620586+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:17:07.620659+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.620699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.621200+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.621476+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:17:07.621521+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.626176+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:07.791350+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:07.791355+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.029831+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.030308+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.266737+00:00", "trade", 9.465, 5.0]
["2026-08-28T14:17:08.362101+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.413694+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.467693+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:08.468684+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.489023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.489098+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.511160+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.511245+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.573394+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:08.586680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.616351+00:00", "trade", 9.463, 3000.0]
["2026-08-28T14:17:08.686667+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.698355+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.878814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.912800+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.912840+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:08.913236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.007791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.008267+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.239964+00:00", "trade", 9.465, 10.0]
["2026-08-28T14:17:09.261598+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:17:09.491270+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.491270+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.511828+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.511994+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.512435+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.516264+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.516384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.527823+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:09.536788+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.671042+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.671513+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.700479+00:00", "trade", 9.46, 112.0]
["2026-08-28T14:17:09.700479+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:17:09.700487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.700488+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:17:09.700581+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:09.700608+00:00", "trade", 9.46, 54.0]
["2026-08-28T14:17:09.700623+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:17:09.700645+00:00", "trade", 9.46, 21.0]
["2026-08-28T14:17:09.700772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.700779+00:00", "trade", 9.46, 144.0]
["2026-08-28T14:17:09.700782+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.700797+00:00", "trade", 9.46, 71.0]
["2026-08-28T14:17:09.700798+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.700803+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:17:09.700812+00:00", "trade", 9.46, 56.0]
["2026-08-28T14:17:09.700973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.700988+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.701088+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:09.701093+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701128+00:00", "trade", 9.46, 32.0]
["2026-08-28T14:17:09.701129+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701129+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701137+00:00", "trade", 9.46, 141.0]
["2026-08-28T14:17:09.701146+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:17:09.701148+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701159+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701213+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701224+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701224+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701404+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701405+00:00", "trade", 9.46, 23.0]
["2026-08-28T14:17:09.701405+00:00", "trade", 9.46, 147.0]
["2026-08-28T14:17:09.701449+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701449+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:09.701479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701481+00:00", "trade", 9.46, 247.0]
["2026-08-28T14:17:09.701504+00:00", "trade", 9.46, 53.0]
["2026-08-28T14:17:09.701600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701735+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701735+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.701985+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.702036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.702055+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.702085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.702146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.702216+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703424+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703795+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703920+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703935+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.703960+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.704175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.705068+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.705373+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.706275+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.706822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.707536+00:00", "trade", 9.46, 144.0]
["2026-08-28T14:17:09.707581+00:00", "trade", 9.46, 15.0]
["2026-08-28T14:17:09.707997+00:00", "trade", 9.46, 141.0]
["2026-08-28T14:17:09.710691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.710896+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.713302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.720326+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:17:09.723827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.735776+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.742261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.750982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.766935+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.847799+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:09.859740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.868265+00:00", "trade", 9.46, 26.0]
["2026-08-28T14:17:09.868772+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.871468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.872846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.872846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:09.904066+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:09.973781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.007516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.007516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.089491+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.091571+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.132995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.132995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.143710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.144156+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.268847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.270061+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.319593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.320214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.320465+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.343660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.446702+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:10.608986+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.612389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.613266+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.613281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.614975+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.614995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.773281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.806681+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.807167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.807212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.807678+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.809307+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.834863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.835334+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.864208+00:00", "trade", 9.455, 12.0]
["2026-08-28T14:17:10.869865+00:00", "trade", 9.455, 34.0]
["2026-08-28T14:17:10.874702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.883238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.895201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.895742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:10.997198+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.126711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.448470+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:11.589862+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.594663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.635560+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.635671+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.652591+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.773804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.774245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:11.774285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.053058+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.213950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.213950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.214431+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.214983+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.214993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.215434+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.215614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.215910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.216351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.436780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.443476+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.530031+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.530267+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:12.531936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.727430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.810067+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.810824+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.816928+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.888809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.890839+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:12.929801+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.038620+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.127546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.272285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.284459+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.435849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.601362+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.709840+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.710392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.711204+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.711299+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.712587+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.714010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.714597+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.714732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.714837+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.716301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.716341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833460+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:13.833462+00:00", "trade", 9.46, 56.0]
["2026-08-28T14:17:13.833462+00:00", "trade", 9.46, 389.0]
["2026-08-28T14:17:13.833465+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:17:13.833468+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.833483+00:00", "trade", 9.46, 140.0]
["2026-08-28T14:17:13.833486+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:17:13.833489+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:13.833489+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:13.833510+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.833513+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:13.833513+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.833520+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:17:13.833522+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:13.833526+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:13.833526+00:00", "trade", 9.46, 48.0]
["2026-08-28T14:17:13.833528+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:17:13.833657+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.833660+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:17:13.833712+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:17:13.833712+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.833718+00:00", "trade", 9.46, 78.0]
["2026-08-28T14:17:13.833718+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.833721+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:13.833780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833860+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.833995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.834010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.834021+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:13.834021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:13.834025+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:13.834086+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:13.834087+00:00", "trade", 9.46, 1300.0]
["2026-08-28T14:17:13.834091+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:17:13.834091+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.834093+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:13.834096+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:13.834101+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:13.834121+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:13.834130+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:13.834176+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834246+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834421+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834457+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834502+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834677+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834837+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.834958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.835749+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.836236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.836707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.844561+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.847502+00:00", "trade", 9.46, 121.0]
["2026-08-28T14:17:13.853682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:13.897625+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:17:13.901697+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:17:13.977847+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.035048+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.035133+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.036061+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.036682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.094344+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.096499+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.103919+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:17:14.103925+00:00", "trade", 9.4186, 9.0]
["2026-08-28T14:17:14.104159+00:00", "trade", 9.465, 10.0]
["2026-08-28T14:17:14.130878+00:00", "trade", 9.46, 8.0]
["2026-08-28T14:17:14.130938+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:17:14.131073+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:14.131112+00:00", "trade", 9.4625, 100.0]
["2026-08-28T14:17:14.131981+00:00", "trade", 9.46, 59.0]
["2026-08-28T14:17:14.131985+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:14.131988+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:14.131993+00:00", "trade", 9.46, 126.0]
["2026-08-28T14:17:14.132014+00:00", "trade", 9.4625, 100.0]
["2026-08-28T14:17:14.132014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132108+00:00", "trade", 9.4625, 300.0]
["2026-08-28T14:17:14.132294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132645+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132655+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:17:14.132675+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132726+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132726+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132726+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.132816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.133166+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:17:14.133242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.139416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.166600+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:17:14.303657+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.306072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.538780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.645970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.698934+00:00", "trade", 9.4679, 2.0]
["2026-08-28T14:17:14.709065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.709987+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.754283+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.764236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.834884+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:14.933783+00:00", "trade", 9.465, 200.0]
["2026-08-28T14:17:14.951288+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:17:14.962793+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.069176+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.070599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.445079+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.583914+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.615479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.643381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.660191+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.973381+00:00", "trade", 9.4616, 100.0]
["2026-08-28T14:17:15.992896+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.993249+00:00", "trade", 9.465, 248.0]
["2026-08-28T14:17:15.994099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:15.998358+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:17:15.999008+00:00", "trade", 9.465, 248.0]
["2026-08-28T14:17:16.071889+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:17:16.077912+00:00", "trade", 9.465, 248.0]
["2026-08-28T14:17:16.114199+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:17:16.120700+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:16.161393+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:17:16.162394+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:16.309674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:16.456124+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:17:16.456734+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:16.456735+00:00", "trade", 9.46, 1000.0]
["2026-08-28T14:17:16.456735+00:00", "trade", 9.46, 1438.0]
["2026-08-28T14:17:16.456739+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:16.456743+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:16.456743+00:00", "trade", 9.46, 36.0]
["2026-08-28T14:17:16.456744+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:17:16.456746+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:17:16.456889+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.456904+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.456924+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.456954+00:00", "trade", 9.46, 16.0]
["2026-08-28T14:17:16.456954+00:00", "trade", 9.46, 19.0]
["2026-08-28T14:17:16.457009+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457039+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457089+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457089+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457094+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457125+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457145+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457155+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457165+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457205+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:17:16.457210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457280+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457295+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457380+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457395+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457611+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457651+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457651+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457736+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457766+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457766+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457766+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.457896+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.458037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.458037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.458212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.458553+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.459931+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.460813+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.460813+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.520907+00:00", "trade", 9.4686, 3.0]
["2026-08-28T14:17:16.566456+00:00", "trade", 9.455, 62.0]
["2026-08-28T14:17:16.566459+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:16.566522+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:16.566570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.566580+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.568243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.568289+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.568705+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.569071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.608619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.608690+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.608880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.682365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.682565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.682686+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.683041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.683242+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.713374+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.789840+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.790336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.790477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.886816+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.962110+00:00", "trade", 9.4579, 10.0]
["2026-08-28T14:17:16.963097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.963137+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.963693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.963763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.987304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:16.987340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.154838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.154958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.156757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.158120+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.172069+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.600887+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:17.602662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.603143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.603705+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.605865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.605945+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.606291+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.607333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.628105+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:17.629511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.630097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.630674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.630749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.808426+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.809784+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.812406+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.812777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.812892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.833496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.834528+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:17.934972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.145041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.145517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.193080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.193296+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.342611+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.343062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.398689+00:00", "trade", 9.455, 43.0]
["2026-08-28T14:17:18.420194+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:17:18.432158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.433211+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.433356+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.579930+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.736903+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.736913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.737940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.738040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.843020+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.843461+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:18.881341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.067909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.113588+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.114074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.195565+00:00", "trade", 9.455, 12.0]
["2026-08-28T14:17:19.196680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.399367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.592691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.592832+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.593213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.594561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.688268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.688775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.688900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.691541+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.694022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.708927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:19.753256+00:00", "trade", 9.4521, 20.0]
["2026-08-28T14:17:19.905057+00:00", "trade", 9.4521, 1.0]
["2026-08-28T14:17:19.985274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.002961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.018754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.031680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.053060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.251883+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:17:20.259596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.304999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.336790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.573547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.578664+00:00", "trade", 9.455, 248.0]
["2026-08-28T14:17:20.582582+00:00", "trade", 9.455, 48.0]
["2026-08-28T14:17:20.582825+00:00", "trade", 9.455, 152.0]
["2026-08-28T14:17:20.583671+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.585977+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.721512+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:20.766080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.937181+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:17:20.953069+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.962858+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:20.984344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:21.011678+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:21.011684+00:00", "trade", 9.45, 80.0]
["2026-08-28T14:17:21.011686+00:00", "trade", 9.45, 57.0]
["2026-08-28T14:17:21.011708+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:21.011735+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:17:21.011735+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:21.011738+00:00", "trade", 9.45, 137.0]
["2026-08-28T14:17:21.011747+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:17:21.011768+00:00", "trade", 9.45, 63.0]
["2026-08-28T14:17:21.011929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:21.011930+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:21.011933+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:21.011939+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:17:21.011939+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:17:21.011942+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:21.012220+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:21.012235+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:21.012250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012255+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012826+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.012992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.013117+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.013207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.013242+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.013978+00:00", "trade", 9.45, 12.0]
["2026-08-28T14:17:21.015628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.016370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.016465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.016560+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.019387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.019402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.019402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.020274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.021081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.052509+00:00", "trade", 9.445, 16.0]
["2026-08-28T14:17:21.054174+00:00", "trade", 9.445, 20.0]
["2026-08-28T14:17:21.057350+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:17:21.126626+00:00", "trade", 9.4479, 10.0]
["2026-08-28T14:17:21.145211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.153200+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.155911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.183091+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.194819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.195821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.219101+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:17:21.225236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.225532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.242657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.287103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.287619+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.874208+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.956800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.957276+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.957436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.957441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.957917+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:21.959997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.001656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.087079+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.140637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.183589+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.211400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.306511+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.566158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.744256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.920370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:22.922259+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.014077+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.014539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.036150+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.036571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.123974+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.126299+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.136819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.141420+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.178914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.216268+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.271725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.272131+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.272938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.274787+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.289693+00:00", "trade", 9.4423, 800.0]
["2026-08-28T14:17:23.296629+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.691031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.693482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.746698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.748403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:23.749474+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:17:23.852816+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:24.066844+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:24.087879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:24.140803+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:17:24.141086+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:17:24.141091+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:24.141092+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:17:24.141095+00:00", "trade", 9.44, 700.0]
["2026-08-28T14:17:24.141116+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:17:24.141116+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:17:24.141122+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:17:24.141134+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:17:24.141146+00:00", "trade", 9.4401, 1.0]
["2026-08-28T14:17:24.141187+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:24.141188+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:17:24.141191+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141301+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141306+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141306+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141311+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141321+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141326+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:17:24.141331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141333+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:17:24.141333+00:00", "trade", 9.44, 18.0]
["2026-08-28T14:17:24.141338+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:17:24.141367+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141627+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141645+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:17:24.141662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141667+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.141904+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:17:24.142053+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142108+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142148+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142150+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:17:24.142163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142228+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:17:24.142309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.142496+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:17:24.143056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.143131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.143296+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.143507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.143567+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.145376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.147892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.170640+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.170646+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.170893+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.171566+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.171714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.171813+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.171825+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.172881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.179830+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:24.207343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.207840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.370185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.371343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.467905+00:00", "trade", 9.435, 10.0]
["2026-08-28T14:17:24.590471+00:00", "trade", 9.4379, 5.0]
["2026-08-28T14:17:24.615566+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:17:24.872539+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.878122+00:00", "trade", 9.4208, 9.0]
["2026-08-28T14:17:24.886365+00:00", "trade", 9.4379, 6.0]
["2026-08-28T14:17:24.886735+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:17:24.973446+00:00", "trade", 9.435, 25.0]
["2026-08-28T14:17:24.997145+00:00", "trade", 9.435, 25.0]
["2026-08-28T14:17:24.998253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:24.999065+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.130472+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.130728+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.130938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.131179+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.281105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.281140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.281351+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.292948+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.293430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.293430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.316411+00:00", "trade", 9.435, 2.0]
["2026-08-28T14:17:25.321692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.325681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.326132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.393156+00:00", "trade", 9.4392, 3000.0]
["2026-08-28T14:17:25.477272+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:17:25.623349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.623830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.646519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.646955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.657030+00:00", "trade", 9.421, 100.0]
["2026-08-28T14:17:25.902281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:25.985183+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.050930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.051331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.104545+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:17:26.590392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.692169+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.988352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.989711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:26.990192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.000306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.000311+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:17:27.000738+00:00", "trade", 9.435, 9.0]
["2026-08-28T14:17:27.000752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.000797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.245103+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.245679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.245719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.246195+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.287208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.287674+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.288681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.446601+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:17:27.448010+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.448491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.448491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.460545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.471932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.472403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.472869+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.646452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:17:27.646454+00:00", "trade", 9.44, 1000.0]
["2026-08-28T14:17:27.646502+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:17:27.646505+00:00", "trade", 9.44, 76.0]
["2026-08-28T14:17:27.646505+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:17:27.646526+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:17:27.646532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646537+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646542+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646582+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646612+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646612+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.646642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647138+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647248+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647394+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647394+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647399+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647564+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.647925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.648121+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.650210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.656791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.656791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.702973+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:17:27.749767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.749772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.750880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.752779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.752940+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.752985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.778701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.828705+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:27.843009+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.081025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.081025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.081776+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.099107+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.099554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.109953+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.185663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.185904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.185944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.251319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.379905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.535896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.581073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.582311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.609400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.639353+00:00", "trade", 9.4421, 50.0]
["2026-08-28T14:17:28.652803+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.652854+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.653295+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.677261+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.697093+00:00", "trade", 9.4499, 2000.0]
["2026-08-28T14:17:28.751225+00:00", "trade", 9.4187, 200.0]
["2026-08-28T14:17:28.812743+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.889411+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.889411+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.889531+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.889892+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.891370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:28.891811+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.005762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.011491+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.011852+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.011922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.057946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.059465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.063986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.144873+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.146056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.147454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.150135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.272039+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:17:29.272306+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.272536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.272636+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.274416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.274897+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.284419+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.791018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.791745+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.792923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.866207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.915384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.915715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.918912+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.935211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.966099+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.983476+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:29.995279+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.014048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.088601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.088656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.089122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.089152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.181386+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.368942+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.404211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.495493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.543356+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.892817+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.939849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:30.970632+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.064199+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.064690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.065116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.065577+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.119054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.119676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.121926+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.126618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.701997+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:17:31.703398+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.703839+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.704069+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:17:31.704631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.716690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.789243+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.807040+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.861845+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.861989+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:17:31.861995+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:17:31.861995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:31.862000+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862015+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862041+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862043+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:31.862058+00:00", "trade", 9.45, 80.0]
["2026-08-28T14:17:31.862106+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862131+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862181+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862236+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:17:31.862286+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862291+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862291+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862291+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862296+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:31.862316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.862963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.863018+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.863018+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.863018+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.863088+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.863218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.863539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.864536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.864782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.864967+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.865418+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.869032+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:31.870060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.873252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:31.877473+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:31.878694+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:31.906771+00:00", "trade", 9.4529, 120.0]
["2026-08-28T14:17:31.907292+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:32.227604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.227604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.227644+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.228015+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.228055+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.228095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.228536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.252964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.253285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.253907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.254428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.284073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.284118+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.284169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.303199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.373902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.558591+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.785154+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.785595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:32.786317+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.222258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.284711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.285198+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.285658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.366245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.366721+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.542519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.543070+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.545260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.545275+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.553804+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:33.590217+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.641429+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:33.704093+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.704233+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:33.705311+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.705762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.754989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.755124+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.755234+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.756157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.884301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.973288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.973293+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.973373+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.974911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.976054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.985081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.985547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.985657+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.987386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.988088+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:33.990604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.008612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.144920+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.145953+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.146815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.147552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.184906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.285244+00:00", "trade", 9.4211, 1.0]
["2026-08-28T14:17:34.285590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.340771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.340821+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.341247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.341247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.342741+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.344204+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.362066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.363831+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.403264+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.403320+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.405675+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.445680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:34.550730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.248187+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.506759+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:17:35.705454+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.710180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.710185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.710667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.710737+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.711178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.713017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.743695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.745189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.745204+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.745379+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.747344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.750341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.753879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.838530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.839032+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.840510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.853536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.860738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.861310+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.861345+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.969507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.969622+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.969983+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.970073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:35.986713+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.092664+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.193695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.193815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.193880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.196536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.592432+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.592873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.593795+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.605213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.654730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.655196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.950924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.951380+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:36.951851+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.052365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.127148+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.129920+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.130371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.377878+00:00", "trade", 9.45, 99.0]
["2026-08-28T14:17:37.425721+00:00", "trade", 9.4534, 99.0]
["2026-08-28T14:17:37.460435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.516097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.621027+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.686502+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.745041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.788086+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:17:37.801768+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:37.844297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.934191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.943353+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.943613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:37.943854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.113709+00:00", "trade", 9.4599, 2.0]
["2026-08-28T14:17:38.115091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.242315+00:00", "trade", 9.4521, 28.0]
["2026-08-28T14:17:38.399778+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.400023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.400023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.400449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.403140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.424479+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:17:38.425890+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.485293+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:17:38.625068+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:17:38.625695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.625765+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.626486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.633458+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:38.716416+00:00", "trade", 9.4502, 50.0]
["2026-08-28T14:17:38.814301+00:00", "trade", 9.4501, 75.0]
["2026-08-28T14:17:39.164986+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.387505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.425907+00:00", "trade", 9.4586, 3.0]
["2026-08-28T14:17:39.606175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.606375+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.809763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.927087+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.930641+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:39.982258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.047533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.148386+00:00", "trade", 9.4189, 39.0]
["2026-08-28T14:17:40.303201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.347937+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.371624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.673308+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:17:40.682040+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:40.682233+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:40.682323+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:40.683150+00:00", "trade", 9.45, 314.0]
["2026-08-28T14:17:40.683357+00:00", "trade", 9.45, 12.0]
["2026-08-28T14:17:40.683956+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.684028+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:40.684028+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:40.684031+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:17:40.684073+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:40.684076+00:00", "trade", 9.45, 2000.0]
["2026-08-28T14:17:40.684076+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:40.684192+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:40.684222+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:40.684232+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:40.684242+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:40.684247+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:40.684267+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:40.684293+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:17:40.684367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684763+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684803+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.684883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.685676+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:17:40.685676+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:17:40.685679+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:17:40.685683+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.685685+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:17:40.685688+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:17:40.685721+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.685959+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:17:40.685962+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.686166+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.686166+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.686567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.686607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.686607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.686647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.686647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.687364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.687765+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.688522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.688629+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:17:40.689083+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.692349+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.692659+00:00", "trade", 9.445, 2.0]
["2026-08-28T14:17:40.693119+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.693173+00:00", "trade", 9.445, 248.0]
["2026-08-28T14:17:40.693549+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.693615+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.693810+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.695212+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.695458+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:17:40.695512+00:00", "trade", 9.445, 352.0]
["2026-08-28T14:17:40.697055+00:00", "trade", 9.44, 10998.0]
["2026-08-28T14:17:40.698010+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.698010+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.698095+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.698170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.698170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.704249+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.704690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.816406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:40.820330+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.034544+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.035030+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.174682+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.175203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.254071+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.287936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.288839+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.377349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.377830+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.377870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.377870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.378271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.402799+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.403280+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.403707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:41.404148+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.004521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.004521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.091107+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.102509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.205263+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.276203+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:43.276203+00:00", "trade", 9.45, 190.0]
["2026-08-28T14:17:43.276247+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.276556+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:43.276556+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:43.276688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.276728+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:17:43.277364+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:43.277430+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:43.277440+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:43.277465+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:17:43.277482+00:00", "trade", 9.45, 310.0]
["2026-08-28T14:17:43.277530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.277565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.277581+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:17:43.277605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.278046+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.278046+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.278071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.278071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.278096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.278096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.279324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.279966+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.280447+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.280767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.280910+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:17:43.281940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.284822+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:43.286531+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.286847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.287929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.290686+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:43.298084+00:00", "trade", 9.455, 700.0]
["2026-08-28T14:17:43.360515+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:43.437781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.438738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.578425+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.578425+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.578906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.578906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:43.969755+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.319064+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:44.319586+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.320067+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.323490+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:44.436664+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.472516+00:00", "trade", 9.4579, 2.0]
["2026-08-28T14:17:44.648139+00:00", "trade", 9.46, 528.0]
["2026-08-28T14:17:44.648503+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:44.648854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.729751+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.730197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.730663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.730663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.848939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.849160+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.849892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.849917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.850854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.912656+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:44.973716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.048875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.049646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.050463+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.051731+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.052212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.052533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.052643+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.052694+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.052694+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.053826+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.412213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.417506+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.417982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.507003+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.507214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.507319+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.507765+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.532138+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.614950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:45.695236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.310216+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:17:46.310247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.310864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.311611+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.317339+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.332119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.332590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.334595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.334695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.335157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.345065+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.346057+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.350473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.356407+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.358146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.358602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.358637+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.359083+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.359730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.360051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.360201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.672613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.673009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.673100+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.673265+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.673430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.811223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.869975+00:00", "trade", 9.455, 3000.0]
["2026-08-28T14:17:46.921099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:46.921595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.104249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.104284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.104284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.265417+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.265417+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.454246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.454246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.454722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.463643+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.464110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.675582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:47.704005+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.135535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.222752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.267910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.306777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.331636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.331691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.332152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.335761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.336152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.336242+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.643778+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.644229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.644570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.645031+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.646485+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.747028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.748026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.751133+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.752607+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.752607+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.799002+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.881308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.882064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:48.887176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.116106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.116106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.116186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.116386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.116662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.116702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.142543+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.144192+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.468899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.479224+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.499627+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.534600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.536099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.547180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.569689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.574074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.588368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.593741+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.593931+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.634828+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.635274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.742389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.742389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.755540+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.756147+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:49.760136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.293028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.293073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.293143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.293689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.294752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.295959+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.385422+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.386359+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.391732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.395321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.399761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.450021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.450061+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.468926+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.469622+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.469778+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.470825+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.582169+00:00", "trade", 9.455, 3489.0]
["2026-08-28T14:17:50.587314+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:17:50.609946+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.611189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.618035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.618351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.618471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.745493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.745593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.745979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.746460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.751337+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.751943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.751943+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:50.858832+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.182885+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:17:51.183519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.184015+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.328824+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.328824+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.367396+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.367857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.391403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.493200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.513708+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.569025+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.611356+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.634817+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:17:51.719322+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.719322+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.804730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:51.804770+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.088734+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:17:52.088776+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:17:52.201242+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.519733+00:00", "trade", 9.4564, 1000.0]
["2026-08-28T14:17:52.653633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.653648+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.664281+00:00", "trade", 9.45, 42.0]
["2026-08-28T14:17:52.781501+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.853673+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.855122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.855122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.994072+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:52.994077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.013964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.035886+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.036257+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.041605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.132405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.175589+00:00", "trade", 9.46, 74.0]
["2026-08-28T14:17:53.179066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.265094+00:00", "trade", 9.4521, 25.0]
["2026-08-28T14:17:53.388118+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.389216+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.465382+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.465838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.466074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.502881+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.515857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.536381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.542942+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:53.728940+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:17:53.880243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:53.895897+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:17:53.974850+00:00", "trade", 9.4598, 30.0]
["2026-08-28T14:17:54.020090+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:54.157893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:54.320858+00:00", "trade", 9.4218, 1.0]
["2026-08-28T14:17:54.767091+00:00", "trade", 9.455, 7500.0]
["2026-08-28T14:17:54.767937+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:54.768419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:54.768504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:55.320696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:55.605613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:55.661245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:55.830808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:55.925639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.022424+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.022454+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.069125+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.082898+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.092666+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:17:56.158592+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.254861+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.358853+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.457905+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:56.517255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.517270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.518152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.518182+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.573413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.573438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.618340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.751282+00:00", "trade", 9.4579, 10.0]
["2026-08-28T14:17:56.756143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.757992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.888753+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.888988+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.889229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.889229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.891710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:56.988986+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.226811+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.305924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.407761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.427909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.478870+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.567205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.666040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.881056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:57.923191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.196526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.196736+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.197017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.199859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.227133+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.300237+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.300723+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.300809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.301034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.301169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.679780+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:17:58.730846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.731337+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902586+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:17:58.902676+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:58.902682+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902682+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:17:58.902685+00:00", "trade", 9.45, 62.0]
["2026-08-28T14:17:58.902688+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:17:58.902688+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902715+00:00", "trade", 9.45, 13.0]
["2026-08-28T14:17:58.902721+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:17:58.902724+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902727+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:17:58.902730+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902736+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902736+00:00", "trade", 9.45, 54.0]
["2026-08-28T14:17:58.902740+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:17:58.902745+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:58.902745+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:58.902748+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902748+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:58.902752+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:17:58.902752+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902752+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.902754+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902754+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.902757+00:00", "trade", 9.45, 32.0]
["2026-08-28T14:17:58.902757+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:17:58.902759+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902761+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.902761+00:00", "trade", 9.45, 48.0]
["2026-08-28T14:17:58.902766+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.902776+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.902796+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:17:58.902850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902865+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:58.902865+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:58.902874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902895+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902905+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.902905+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:58.902905+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902932+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:58.902932+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:17:58.902936+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:17:58.902936+00:00", "trade", 9.45, 240.0]
["2026-08-28T14:17:58.902949+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.902985+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903049+00:00", "trade", 9.45, 60.0]
["2026-08-28T14:17:58.903049+00:00", "trade", 9.45, 116.0]
["2026-08-28T14:17:58.903060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903061+00:00", "trade", 9.45, 84.0]
["2026-08-28T14:17:58.903135+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903135+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903154+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:17:58.903155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903220+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903240+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903274+00:00", "trade", 9.45, 125.0]
["2026-08-28T14:17:58.903277+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:17:58.903277+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:58.903283+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:17:58.903289+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:17:58.903301+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:17:58.903301+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:17:58.903316+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.903358+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:17:58.903366+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903406+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903436+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903436+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903506+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903587+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:17:58.903621+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903621+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903770+00:00", "trade", 9.45, 60.0]
["2026-08-28T14:17:58.903773+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:17:58.903782+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:58.903801+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:17:58.903807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.903864+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:58.903864+00:00", "trade", 9.45, 90.0]
["2026-08-28T14:17:58.903885+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:17:58.903894+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:17:58.903942+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:58.903945+00:00", "trade", 9.45, 90.0]
["2026-08-28T14:17:58.903978+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:58.904023+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:58.904026+00:00", "trade", 9.45, 90.0]
["2026-08-28T14:17:58.904041+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:17:58.904086+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:17:58.904107+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904143+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:17:58.904328+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904513+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904594+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904603+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.904859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.906313+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.906428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.907036+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:17:58.907244+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:17:58.907650+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:17:58.920110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:58.940094+00:00", "trade", 9.455, 408.0]
["2026-08-28T14:17:59.042531+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.047212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.111074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.111475+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.112072+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.214430+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:17:59.557836+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.582625+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:17:59.918099+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:17:59.918249+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:17:59.995301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.147060+00:00", "trade", 9.4224, 100.0]
["2026-08-28T14:18:00.381243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.381709+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.454899+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:00.607080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.619965+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.619995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.620662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.620662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.621238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.629017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.629623+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.631387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.694671+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:00.860963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.861038+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:00.988757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.065259+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:18:01.579034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.581435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.747450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.778539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.935552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.937346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.937792+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.962350+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.962775+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:18:01.963288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.963353+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.963829+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.963839+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.963874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.964305+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.966691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.967703+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.999253+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:01.999589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.063280+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.063827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.064674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.064674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.065791+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.218244+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.561795+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.770386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.772982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.774466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:02.964026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.026590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.196910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.719141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.738672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.739028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.739193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.739280+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:03.739499+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.739801+00:00", "trade", 9.455, 248.0]
["2026-08-28T14:18:03.739925+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.740221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.740281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.740301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.741539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.742686+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.743333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.743358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.743564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.744035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.754515+00:00", "trade", 9.455, 248.0]
["2026-08-28T14:18:03.755572+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.761254+00:00", "trade", 9.455, 48.0]
["2026-08-28T14:18:03.769825+00:00", "trade", 9.455, 600.0]
["2026-08-28T14:18:03.769902+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:18:03.769980+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:18:03.770065+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:18:03.770639+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:18:03.770818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.773225+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:18:03.780129+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:03.788393+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:18:03.788776+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.789373+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.790791+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.801662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.804052+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.833975+00:00", "trade", 9.455, 600.0]
["2026-08-28T14:18:03.835367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:03.906912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.058151+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.266767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.762661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.775994+00:00", "trade", 9.451, 10.0]
["2026-08-28T14:18:04.777396+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.778754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.792998+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.793464+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.793749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.793825+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.795002+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.847698+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.847913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.874499+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:18:04.875068+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.875128+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.875128+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.875128+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.875484+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.875865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:04.972226+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:18:04.973101+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.065691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.154627+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.154632+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.253071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.597204+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:18:05.696976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.696991+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.863682+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.864750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.865426+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:05.865907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.042713+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.043981+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.062044+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.063121+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.063637+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.087835+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.239030+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.751758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:06.805439+00:00", "trade", 9.455, 40.0]
["2026-08-28T14:18:06.965786+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.008333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.008578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.019950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.218327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.218788+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.218823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.219449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.246669+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.942995+00:00", "trade", 9.455, 6500.0]
["2026-08-28T14:18:07.949504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.949550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:07.950421+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.072509+00:00", "trade", 9.4563, 1.0]
["2026-08-28T14:18:08.084322+00:00", "trade", 9.4521, 10.0]
["2026-08-28T14:18:08.397720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.397760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.398236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.399113+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.400012+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:08.400602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.401654+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.465636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.466393+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.548302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.602913+00:00", "trade", 9.455, 21.0]
["2026-08-28T14:18:08.603274+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:18:08.910874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.911771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.989045+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.989085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.989486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:08.989967+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.009188+00:00", "trade", 9.4586, 5.0]
["2026-08-28T14:18:09.010213+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:18:09.010357+00:00", "trade", 9.46, 35.0]
["2026-08-28T14:18:09.155891+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.525821+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.738646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.738686+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.792949+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:18:09.909127+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.909142+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.909222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.911146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:09.960859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.061378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.061950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.062140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.074094+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.074625+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.077507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.105332+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:18:10.124518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.174051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.281867+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.281882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.282369+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.285982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.286022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.322360+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:18:10.323381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.490652+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:18:10.542582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.726078+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.726604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.833589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:10.926935+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.023941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.300142+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.333005+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.580037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.648711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.751690+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.792462+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:11.901028+00:00", "trade", 9.4503, 1.0]
["2026-08-28T14:18:12.046065+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.066905+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.067075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.147551+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.258391+00:00", "trade", 9.4579, 9.0]
["2026-08-28T14:18:12.283875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.319405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.421402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.452767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.519771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.600859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.749627+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.750549+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.753912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.759713+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:18:12.793026+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:18:12.793035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:12.793038+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:18:12.793038+00:00", "trade", 9.46, 2200.0]
["2026-08-28T14:18:12.793046+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793051+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793059+00:00", "trade", 9.46, 160.0]
["2026-08-28T14:18:12.793080+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:12.793081+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793086+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793111+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793116+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793156+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793236+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793271+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793291+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:12.793306+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:18:12.793321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793346+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793361+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793371+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793386+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793391+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793486+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793617+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793619+00:00", "trade", 9.46, 8.0]
["2026-08-28T14:18:12.793757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793832+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.793878+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.794038+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.794118+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.794268+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.794313+00:00", "trade", 9.465, 500.0]
["2026-08-28T14:18:12.794318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.794324+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.795546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.795762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.796002+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.797065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.821937+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:18:12.825743+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.825954+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.826204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.826204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:12.829819+00:00", "trade", 9.465, 500.0]
["2026-08-28T14:18:12.834815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.011871+00:00", "trade", 9.465, 500.0]
["2026-08-28T14:18:13.013033+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.013630+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.155790+00:00", "trade", 9.4621, 20.0]
["2026-08-28T14:18:13.440339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.567982+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.573455+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.573485+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.573951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.575415+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.768178+00:00", "trade", 9.4623, 103.0]
["2026-08-28T14:18:13.859881+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.863971+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.864707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.864868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.939094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.939274+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.939751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.940287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:13.941134+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.066402+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.067574+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.068015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.096745+00:00", "trade", 9.4229, 1.0]
["2026-08-28T14:18:14.460303+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:18:14.591184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.591454+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.591665+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.593544+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.617506+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.658765+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:14.706098+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:14.746593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.747054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.747109+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.747540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.747580+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.750999+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.766962+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.771121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.797304+00:00", "trade", 9.46, 99.0]
["2026-08-28T14:18:14.824543+00:00", "trade", 9.46, 1100.0]
["2026-08-28T14:18:14.840701+00:00", "trade", 9.465, 99.0]
["2026-08-28T14:18:14.892961+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:14.945229+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:15.014270+00:00", "trade", 9.4634, 66.0]
["2026-08-28T14:18:15.115930+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:15.242276+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.242717+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.432754+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:15.644607+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.754037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.795446+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.814225+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:15.937899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.938105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.940962+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:15.945150+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:15.979177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.131091+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:16.171093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.171700+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.259145+00:00", "trade", 9.4603, 66.0]
["2026-08-28T14:18:16.608380+00:00", "trade", 9.4679, 21.0]
["2026-08-28T14:18:16.610662+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:18:16.622526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.622797+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.991829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.991829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.992285+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:16.994235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.070802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.106318+00:00", "trade", 9.4621, 28.0]
["2026-08-28T14:18:17.151702+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:17.371211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.382808+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.424106+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.467515+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:17.576696+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:17.584918+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.585385+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.585385+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.585635+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.585856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:17.588156+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:18.027747+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:18.126014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:18.292590+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:18.344853+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:18.379793+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:18.475439+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:18.706706+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:18.794810+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:18.818208+00:00", "trade", 9.465, 6.0]
["2026-08-28T14:18:18.822340+00:00", "trade", 9.465, 18.0]
["2026-08-28T14:18:19.022622+00:00", "trade", 9.4602, 66.0]
["2026-08-28T14:18:19.136416+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:19.331735+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:19.371099+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:19.455811+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:18:19.471198+00:00", "trade", 9.4601, 18.0]
["2026-08-28T14:18:19.473496+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:19.686233+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:19.871147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:19.871372+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:19.872244+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:20.043296+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:20.056963+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:20.111243+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:20.140391+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:20.359888+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:20.459142+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:20.711213+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:20.711374+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:20.752827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:20.839669+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:20.841102+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.090891+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.124571+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.124616+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.125017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.125292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.126691+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.127382+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.127868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.141506+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.141671+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.141812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.151570+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.157314+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:21.209402+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.374855+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.421065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.463003+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:18:21.490240+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.496139+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.608145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.623652+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.677476+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:21.704499+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.796137+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.796883+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.796984+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:21.995397+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:22.010241+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.022640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.027351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.067953+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.068469+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.134295+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.134756+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.134756+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.140119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.211975+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.212035+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.213579+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.213579+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.222705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.224936+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.224946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.346593+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:18:22.348078+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.356348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.360969+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.370392+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.370417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.370417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.370863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.373744+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.482292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.488768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.490261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.532602+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.537759+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.537809+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.542977+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:18:22.559980+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:22.596148+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.778200+00:00", "trade", 9.46, 12.0]
["2026-08-28T14:18:22.881601+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.944567+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:18:22.946702+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:22.947623+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.948140+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.948416+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:18:22.948581+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:22.951061+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.008483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.031858+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:23.076905+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.077262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.081211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.088293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.102604+00:00", "trade", 9.4679, 2.0]
["2026-08-28T14:18:23.113566+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:18:23.113578+00:00", "trade", 9.465, 300.0]
["2026-08-28T14:18:23.113648+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.114158+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:18:23.114715+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.114952+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:23.268230+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.268230+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.268681+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.318891+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.347431+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:23.348887+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.440099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:23.810218+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.071513+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:18:24.209372+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.260233+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:18:24.261048+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:24.261571+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:24.261586+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.289633+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.291399+00:00", "trade", 9.465, 248.0]
["2026-08-28T14:18:24.296135+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:18:24.301321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.313095+00:00", "trade", 9.465, 448.0]
["2026-08-28T14:18:24.314343+00:00", "trade", 9.465, 96.0]
["2026-08-28T14:18:24.322826+00:00", "trade", 9.465, 296.0]
["2026-08-28T14:18:24.328191+00:00", "trade", 9.465, 96.0]
["2026-08-28T14:18:24.608556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.645338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.645340+00:00", "trade", 9.46, 1566.0]
["2026-08-28T14:18:24.645403+00:00", "trade", 9.46, 408.0]
["2026-08-28T14:18:24.645403+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:24.645407+00:00", "trade", 9.46, 534.0]
["2026-08-28T14:18:24.645407+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:18:24.645467+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:18:24.645488+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:18:24.645488+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:18:24.645499+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:18:24.645502+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:24.645508+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645513+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645513+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645539+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645589+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645599+00:00", "trade", 9.46, 61.0]
["2026-08-28T14:18:24.645599+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645599+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645602+00:00", "trade", 9.46, 61.0]
["2026-08-28T14:18:24.645604+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645605+00:00", "trade", 9.46, 26.0]
["2026-08-28T14:18:24.645609+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645614+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645619+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645629+00:00", "trade", 9.46, 127.0]
["2026-08-28T14:18:24.645629+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:18:24.645629+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645644+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645644+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645647+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:18:24.645649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645653+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:18:24.645684+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645694+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645749+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645754+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645758+00:00", "trade", 9.46, 121.0]
["2026-08-28T14:18:24.645760+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645760+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:24.645760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645765+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645774+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645829+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.645906+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:18:24.645944+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646010+00:00", "trade", 9.465, 4.0]
["2026-08-28T14:18:24.646080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646098+00:00", "trade", 9.465, 96.0]
["2026-08-28T14:18:24.646110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646150+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646451+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646591+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.646852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.647082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.647403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.647424+00:00", "trade", 9.46, 11.0]
["2026-08-28T14:18:24.647473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.647879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.674061+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.675174+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.680141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.747180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.748984+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.793153+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:24.794207+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.802253+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:18:24.803143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.803574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.803624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.831161+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:18:24.832177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.847729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.847869+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.871335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.876993+00:00", "trade", 9.4521, 28.0]
["2026-08-28T14:18:24.934351+00:00", "trade", 9.4579, 5.0]
["2026-08-28T14:18:24.934718+00:00", "trade", 9.4579, 1.0]
["2026-08-28T14:18:24.969894+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.970421+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:24.970736+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.010783+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:25.040141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.110410+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:25.158688+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.159134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.266645+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.327463+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:25.328822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.467522+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.468199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.503252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.665980+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:18:25.666032+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:18:25.679774+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:25.740212+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:18:25.853620+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:25.857629+00:00", "trade", 9.455, 396.0]
["2026-08-28T14:18:25.857827+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:18:25.892972+00:00", "trade", 9.4532, 28.0]
["2026-08-28T14:18:25.933670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.957376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:25.995928+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:26.056898+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.080654+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.091871+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.092322+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.163907+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:26.348846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.348846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.405937+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.487605+00:00", "trade", 9.4595, 200.0]
["2026-08-28T14:18:26.489050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.495018+00:00", "trade", 9.4501, 66.0]
["2026-08-28T14:18:26.533175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.545739+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.564158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.564223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.564585+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:18:26.564694+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.565033+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:18:26.565229+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565238+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565238+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:18:26.565241+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:18:26.565244+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565244+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:18:26.565256+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565301+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565322+00:00", "trade", 9.45, 109.0]
["2026-08-28T14:18:26.565325+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565328+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565334+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:18:26.565346+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:18:26.565351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.565442+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.565485+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565485+00:00", "trade", 9.45, 21.0]
["2026-08-28T14:18:26.565547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:26.565725+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:18:26.565742+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:18:26.565743+00:00", "trade", 9.45, 109.0]
["2026-08-28T14:18:26.565757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.565792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.565837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.565872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.565882+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566388+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.566519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.569035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.569476+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.573996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.584662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.584722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.584787+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.595207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.601783+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.602249+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.671072+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.671152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.671152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.671258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.674661+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.766700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.831423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:26.841608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:27.003573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:27.005372+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:27.023305+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:27.023505+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:27.023510+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:27.023615+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.023625+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.023695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.023710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.023821+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.023886+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.023971+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024136+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024171+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024247+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024257+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024452+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024537+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.024803+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.025424+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.025865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.042670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.042836+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.043111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.043151+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.043623+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.063680+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.158771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.158817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.158826+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.158842+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:27.159433+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.159468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.159913+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:27.165232+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.165673+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.183505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.200070+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.227289+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.244455+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.263144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.322636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.350231+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.458288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.561779+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.672191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.736524+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.781271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.990683+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.990729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.991180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.991480+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:27.991580+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.000336+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.019458+00:00", "trade", 9.45, 99.0]
["2026-08-28T14:18:28.024860+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.024865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.052776+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.054074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.054074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.054104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.054104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.054555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.054600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.076423+00:00", "trade", 9.455, 99.0]
["2026-08-28T14:18:28.139251+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.139693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.171616+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:28.368717+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:28.519300+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.528267+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:28.684032+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:28.706404+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.706745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.709572+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.812526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.894949+00:00", "trade", 9.46, 26.0]
["2026-08-28T14:18:28.895634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.898596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.957937+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:28.958403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.009149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.020801+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:29.038398+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.131900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.132392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.254712+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.335966+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:29.460341+00:00", "trade", 9.45, 66.0]
["2026-08-28T14:18:29.462095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.464681+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.477184+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:18:29.575861+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.592099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.638981+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.639447+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.639497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.639517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.639963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.670295+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.702416+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:18:29.703003+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.782849+00:00", "trade", 9.455, 66.0]
["2026-08-28T14:18:29.806444+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.806965+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.806965+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.967256+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:18:29.990832+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:29.995322+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:30.012343+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:30.012360+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:18:30.012403+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:30.012417+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:18:30.012428+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:30.012438+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:18:30.012478+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:30.012483+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.012674+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:30.012684+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.012714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.012979+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:18:30.013000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013195+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013235+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013471+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013561+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.013937+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.015435+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.033739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.033744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.069118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.171115+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.194737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.271198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.291922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.446941+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.467184+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.594186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.874618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:30.911390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:18:31.026959+00:00", "trade", 9.45, 21.0]
["2026-08-28T14:18:31.026960+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:31.027010+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:31.027020+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:31.027025+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:31.027030+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:31.027040+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:18:31.027365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.027691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.027807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.027847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.027917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.027927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.027962+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.028689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.029165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.029546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.029546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.029977+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.029977+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.044214+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:18:31.129318+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.244956+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:18:31.244956+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:18:31.244958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.245439+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.245559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.248160+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.291719+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.332816+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.465512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.467512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.491468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.552940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.553616+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.554258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.555581+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.591135+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.591155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.591346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.594508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.635400+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.635641+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.637530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.640232+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.640904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.641069+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.641420+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.641500+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.641545+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.642026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.642437+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.650707+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.653624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.654230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.654691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.654711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.654751+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.655238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.698525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.702320+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:31.702410+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:31.702410+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:31.702460+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:31.702475+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:31.702505+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:31.702515+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:31.702520+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.702735+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.702801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.702811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.702951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703016+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703036+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703347+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703347+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703362+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703377+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.703763+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.704565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.705006+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.707061+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.707306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.707527+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.796764+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.902881+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.903332+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.903367+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.903407+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.903833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976386+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976822+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976822+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976837+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976872+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976877+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.976897+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.977313+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.977373+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:31.977809+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.008778+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009299+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009359+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.009840+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.028054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.028490+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.028560+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.028565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.028565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.029051+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.029477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.095161+00:00", "trade", 9.465, 350.0]
["2026-08-28T14:18:32.195266+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230555+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230590+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230605+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230625+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230650+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.230790+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.231111+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.231136+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.231141+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.231307+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.231307+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.231778+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.525511+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.754018+00:00", "trade", 9.465, 20.0]
["2026-08-28T14:18:32.811226+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:32.854029+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:18:32.869919+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.869969+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.870015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.870105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.870165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.910215+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:32.976758+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.130988+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:33.333235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.467520+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:33.720737+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:33.783060+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:33.835239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.836722+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.860649+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.861872+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.861881+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:33.861902+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.861917+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.861972+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.861972+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.861997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862012+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862052+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:33.862062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862127+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862518+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:33.862528+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862644+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862644+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.862849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.863111+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:18:33.863205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.863880+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:18:33.863887+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.864453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.868407+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.887631+00:00", "trade", 9.46, 4.0]
["2026-08-28T14:18:33.910141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.910212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.910507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.910948+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:18:33.935457+00:00", "trade", 9.4293, 1.0]
["2026-08-28T14:18:33.963438+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.963468+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:18:33.963528+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.963619+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.963629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964025+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964055+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964100+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964100+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964120+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964150+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964155+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964256+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:18:33.964275+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964481+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.964631+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.965443+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.966150+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:33.995100+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:18:34.041931+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:34.165438+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.165984+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.375442+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.587476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.588083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.588524+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.703041+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.703482+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.703923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.802847+00:00", "trade", 9.46, 66.0]
["2026-08-28T14:18:34.803875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:34.804316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.031637+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.032028+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.032654+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.032654+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.032674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.033606+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.033671+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.033697+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.087476+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:18:35.088161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.120353+00:00", "trade", 9.465, 66.0]
["2026-08-28T14:18:35.140811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.140831+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.154093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.154499+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.162092+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.162874+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.419754+00:00", "trade", 9.465, 25.0]
["2026-08-28T14:18:35.453755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.453760+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.453885+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.453995+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.454271+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.454276+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.457404+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.459358+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.479576+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.584075+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.584907+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.622020+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.636820+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.636825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.636865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.636905+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.637306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.637777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.643426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.665874+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.682599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:35.799617+00:00", "trade", 9.465, 3000.0]
["2026-08-28T14:18:36.032260+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.032275+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.038312+00:00", "trade", 9.4621, 28.0]
["2026-08-28T14:18:36.555779+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.555929+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.600330+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.640555+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.645181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.814810+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:36.829159+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.047046+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.071735+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.086161+00:00", "trade", 9.465, 3.0]
["2026-08-28T14:18:37.163994+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.395137+00:00", "trade", 9.4699, 105.0]
["2026-08-28T14:18:37.396076+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.396076+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.571205+00:00", "trade", 9.465, 2.0]
["2026-08-28T14:18:37.658354+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:37.658399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:38.028143+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:38.047699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:38.800278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:38.909493+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:38.910315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.290839+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.291551+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.425699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.667419+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.755188+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.951023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:39.989264+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:40.010249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:40.012413+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:18:40.013020+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:40.013226+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:40.017491+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:18:40.017495+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:18:40.017507+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:18:40.017546+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:18:40.017566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017568+00:00", "trade", 9.47, 68.0]
["2026-08-28T14:18:40.017571+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:18:40.017576+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017631+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017686+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017707+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017707+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017712+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017722+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017726+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017726+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017737+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017742+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.017792+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018012+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:18:40.018248+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018308+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018333+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018523+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.018890+00:00", "trade", 9.47, 1100.0]
["2026-08-28T14:18:40.019270+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.019320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.019731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.019731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.019887+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.021465+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.047131+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.055054+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:18:40.055687+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.134835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.135326+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256444+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256845+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.256920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.257757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.257757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.264643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.265079+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.312146+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.363599+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.380008+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.492044+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.520241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.641729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.641729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.702063+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.702379+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.702454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.702454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.704709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.889914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:40.965078+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.007769+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.007810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.008080+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.008251+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.112443+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.112448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.112924+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.470123+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.493644+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.493990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.520879+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.521395+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.521696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.521696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.523320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.524287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.525359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.526141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.565229+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.565354+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.594133+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.594268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.594484+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.594614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.611033+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.611489+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.611519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.611960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.611965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.612421+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.696742+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.712551+00:00", "trade", 9.4786, 3.0]
["2026-08-28T14:18:41.738090+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.738195+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.740290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.788740+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.789733+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.790625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:41.792214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.102145+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.102421+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.102606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.102872+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.103599+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.182812+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.182832+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.182862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.186145+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.214121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.214963+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.228275+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.322283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.446519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.585484+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.586962+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.587043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.587484+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.621454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.680926+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.681026+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.681407+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.796711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.796711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.799382+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:42.825915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.011777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.012303+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.092915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.116696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.186357+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.257496+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.258794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.259015+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.259290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.260819+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.261345+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.265455+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.272779+00:00", "trade", 9.48, 184.0]
["2026-08-28T14:18:43.273073+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.273925+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.274075+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.274461+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.274567+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.275018+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.275354+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.292614+00:00", "trade", 9.4752, 258.0]
["2026-08-28T14:18:43.293181+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.639379+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.639855+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.639855+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.639910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.639910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.640346+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.640381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.642416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.679980+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.790112+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.818680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:43.915635+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.007900+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.008596+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.008867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.020108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.022509+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.026438+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.030258+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.030989+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.044271+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.044341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.066799+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.121650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.165228+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.166817+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.167318+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.172310+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.195590+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.204838+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.204943+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.217593+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.220189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.354889+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.407835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.408266+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.528913+00:00", "trade", 9.4779, 2.0]
["2026-08-28T14:18:44.618531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.640653+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.641029+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.641089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.641345+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.644317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.644322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.675664+00:00", "trade", 9.4777, 1582.0]
["2026-08-28T14:18:44.676684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.676749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.678072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.711101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.712163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.712163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.715281+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.809164+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.809715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.812076+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.812888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.813049+00:00", "trade", 9.4294, 3.0]
["2026-08-28T14:18:44.816591+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.817088+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.818235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:44.819804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.067633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.108144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.116664+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.136832+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.137795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.137820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.455856+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.456332+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.500903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.506316+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.506336+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.506847+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.506942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.507027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.507065+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:18:45.507132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.507729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.507874+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.508436+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.508581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.522118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.524679+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.524679+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.528837+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:18:45.528840+00:00", "trade", 9.47, 62.0]
["2026-08-28T14:18:45.528904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.528949+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.529185+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.529661+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.529761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.603056+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:18:45.603246+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.603763+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:18:45.604910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.606193+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:18:45.606268+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:18:45.609165+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.609170+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.612821+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:18:45.675207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.675488+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.725181+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.725301+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.725321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.726343+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:18:45.763452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.763557+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:45.775736+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:18:45.835443+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.018538+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.019260+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:18:46.020322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.191749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.197097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.197097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.197578+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.197899+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.355338+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.355428+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.355458+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.425104+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.435213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.685498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.849122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.858740+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.859070+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.859075+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.859191+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.859426+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.859476+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.859948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:46.875880+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:47.340255+00:00", "trade", 9.475, 70.0]
["2026-08-28T14:18:47.341261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:47.405850+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:47.633646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.013409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.045420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.045470+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.045596+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:18:48.045695+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.046167+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.435873+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.838710+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.910365+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:48.967242+00:00", "trade", 9.4295, 200.0]
["2026-08-28T14:18:48.968910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.023299+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.024111+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.102913+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.103324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.150321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.196431+00:00", "trade", 9.4721, 10.0]
["2026-08-28T14:18:49.225399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.403287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.403367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.403758+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.933587+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.940183+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.940383+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.942234+00:00", "trade", 9.4799, 20000.0]
["2026-08-28T14:18:49.942834+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.942949+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:49.943305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.081724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.082160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.082842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.087287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.097883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.098273+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.098349+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.098349+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.098795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.146498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.147260+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.147781+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.148969+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.149024+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.286586+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.287904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.287944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.318798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.319274+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.319720+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.565760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.565790+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.577884+00:00", "trade", 9.472, 500.0]
["2026-08-28T14:18:50.578585+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:18:50.578921+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.579402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.580439+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.695879+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.943522+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.962347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.962999+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.964958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.965625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.965645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.965926+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.966527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.967008+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:50.973769+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.051434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.051514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.144986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.158468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.160348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.160378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.160939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.275431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.275431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.276028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.368452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:51.402022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:52.053539+00:00", "trade", 9.479, 1.0]
["2026-08-28T14:18:52.406634+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:52.452253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:52.493496+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:52.494082+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:52.847228+00:00", "trade", 9.4799, 3000.0]
["2026-08-28T14:18:52.848660+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:52.849113+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:18:52.849913+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:18:53.047307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.199213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.316773+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.390037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.392197+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.392623+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.493137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.496660+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.516946+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:18:53.521213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.536384+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.560061+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.569782+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:18:53.580680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.591962+00:00", "trade", 9.4345, 1.0]
["2026-08-28T14:18:53.746208+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:18:53.747581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.749862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.926532+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.927168+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.927198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.927243+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.927649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:53.980002+00:00", "trade", 9.479, 4.0]
["2026-08-28T14:18:53.980294+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.078799+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.079094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.080292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.147948+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:18:54.154314+00:00", "trade", 9.4786, 5.0]
["2026-08-28T14:18:54.169760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.398724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.398914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.399205+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.402633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.402678+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.405149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.459624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.461864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:54.753637+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.017204+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.060842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.123752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.623600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.624888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.668376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.668376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.668376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.668597+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.669038+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.669083+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.669118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.669614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.670055+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.673458+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.785119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.785141+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:18:55.785610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.785655+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.786131+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.786136+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.786592+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.787840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.788281+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:55.972674+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.155251+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:18:56.156256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.255166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.256429+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.358120+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.368660+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.369803+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.385089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.447708+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.479514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.610194+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.610951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:18:56.785411+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:18:56.785435+00:00", "trade", 9.48, 134.0]
["2026-08-28T14:18:56.785438+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:18:56.785438+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:18:56.785446+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785451+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785456+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785477+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:18:56.785491+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785501+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785506+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785506+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785526+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785531+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785556+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785596+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785596+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785762+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:18:56.785862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.785957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.785967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.785987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.785997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786218+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786448+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786453+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.786699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.788057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.788137+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:56.788458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:57.335271+00:00", "trade", 9.485, 1000.0]
["2026-08-28T14:18:57.438930+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:18:57.442048+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:18:57.442202+00:00", "trade", 9.485, 6.0]
["2026-08-28T14:18:57.560353+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:58.635056+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:18:58.797006+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:18:58.798133+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:18:58.932059+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:18:58.971211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:58.971231+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:58.973877+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:58.978117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:58.978593+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:58.988016+00:00", "trade", 9.4879, 9.0]
["2026-08-28T14:18:59.009184+00:00", "trade", 9.4879, 1.0]
["2026-08-28T14:18:59.074576+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.075965+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.147760+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.596341+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:18:59.597770+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.598241+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.833785+00:00", "trade", 9.4866, 2.0]
["2026-08-28T14:18:59.895582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.895628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.896069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:18:59.995350+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.024434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.024474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.026273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.054079+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.054671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.055227+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.320528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.320528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.327128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.327494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.327584+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.327915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.329679+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.331408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.332681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.333147+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.339332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.339813+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:00.342174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.144957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.145037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.145558+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.145994+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.309302+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:19:01.346858+00:00", "trade", 9.4899, 210.0]
["2026-08-28T14:19:01.496728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.497189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.525200+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.535897+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:19:01.536487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.543870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.595663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.670757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.731426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.731426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.731451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.731791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.757523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.758420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.767937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.768799+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.816939+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:19:01.816957+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:01.817775+00:00", "trade", 9.485, 372.0]
["2026-08-28T14:19:01.818126+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:01.818382+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:19:01.818460+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:19:01.818580+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:01.818674+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:01.818719+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:01.818827+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:01.818995+00:00", "trade", 9.485, 248.0]
["2026-08-28T14:19:01.819084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.874787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.874902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.884359+00:00", "trade", 9.485, 248.0]
["2026-08-28T14:19:01.894273+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:19:01.896949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:01.897022+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:19:01.897946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.240853+00:00", "trade", 9.485, 10.0]
["2026-08-28T14:19:02.269820+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.404004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.416489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.417291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.421841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.424809+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.457822+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.536576+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:19:02.538328+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.553013+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.589184+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.643037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.663917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.874081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:02.879514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.126135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.126165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.127749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.329103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.573598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.573744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.573864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.573934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.573934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.574020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.574220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.575428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.575428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.575443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.575909+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.576345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.619122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.676859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.677340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.699618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.700089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.808702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.810501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.810532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.816982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.829998+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.830023+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.830193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.830549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:03.860827+00:00", "trade", 9.4886, 50.0]
["2026-08-28T14:19:03.861919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.222636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.223117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.223553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.495289+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.496552+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.499364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.499870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.499870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.500366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.502436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.502436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.502486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.554144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.701710+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.711633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.742963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:04.766749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.124610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.125051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.125517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.125968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.154310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.154776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.395626+00:00", "trade", 9.4894, 10000.0]
["2026-08-28T14:19:05.415611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.416128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.416128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.416143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.416769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.417220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.417365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.417937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.441814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.629414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.629495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.629976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.822202+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:05.823596+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:05.923468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.015541+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:06.056499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.057156+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.057442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.091122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.091332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.102569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.165493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.168626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.353209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.384188+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.978029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.979643+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:06.980926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.063628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.064239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.221849+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.260661+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.299228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.300816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.301267+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.530656+00:00", "trade", 9.485, 10.0]
["2026-08-28T14:19:07.869663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.871864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.931846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:07.988421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:08.070806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:08.161662+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:08.218709+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:19:08.218739+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:19:08.218832+00:00", "trade", 9.49, 63.0]
["2026-08-28T14:19:08.218843+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:08.218844+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:08.218859+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:19:08.218976+00:00", "trade", 9.49, 70.0]
["2026-08-28T14:19:08.218979+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:19:08.219314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:08.219319+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219324+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219329+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219395+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219400+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219428+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:19:08.219430+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219434+00:00", "trade", 9.49, 13.0]
["2026-08-28T14:19:08.219435+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219475+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:08.219495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.219575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.219655+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.219896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.219961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220001+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220016+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220096+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.220787+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:08.221043+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.221575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.222417+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.223418+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:19:08.226563+00:00", "trade", 9.4487, 766.0]
["2026-08-28T14:19:08.227881+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:19:08.229899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.538703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:08.549293+00:00", "trade", 9.491, 3.0]
["2026-08-28T14:19:08.773269+00:00", "trade", 9.4921, 10.0]
["2026-08-28T14:19:08.799664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.092154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.092154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.092249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.092254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.092695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.092780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.093727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.094655+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.096855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.097291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.097722+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.097937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.098729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.098729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.137512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.296274+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.744669+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.745151+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.745271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.752433+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.752874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.753335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.835886+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:19:09.836979+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.837300+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.846822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:09.847258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.135694+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.138540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.143061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.150349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.150349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.150364+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.150800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.150830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.150835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.151261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.176997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.177478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.191202+00:00", "trade", 9.5, 34.0]
["2026-08-28T14:19:10.191697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.191727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.192158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.192173+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.672655+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.677460+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:19:10.702386+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:19:10.705899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.712489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.825077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.825533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:10.853901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:11.078575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:11.103784+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:11.423970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:11.424799+00:00", "trade", 9.5, 1500.0]
["2026-08-28T14:19:11.527116+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:11.801661+00:00", "trade", 9.4999, 2000.0]
["2026-08-28T14:19:11.892168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:11.895234+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:19:12.153103+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:19:12.155319+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:19:12.155331+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:19:12.155428+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:19:12.155679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.155689+00:00", "trade", 9.5, 677.0]
["2026-08-28T14:19:12.155714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.155850+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155850+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155865+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155865+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155873+00:00", "trade", 9.5, 62.0]
["2026-08-28T14:19:12.155876+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:19:12.155945+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155945+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155970+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.155995+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156000+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156010+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156040+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156296+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156451+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156637+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.156842+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.157244+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:19:12.157280+00:00", "trade", 9.5, 1822.0]
["2026-08-28T14:19:12.157704+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.157839+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:19:12.157855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.157860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.158190+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.159256+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:19:12.160053+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:19:12.160335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.162960+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:19:12.167234+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:19:12.167438+00:00", "trade", 9.5, 148.0]
["2026-08-28T14:19:12.168668+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:19:12.169733+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:19:12.171928+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:19:12.185313+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:19:12.185755+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:19:12.188212+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:19:12.191424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.191444+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.191550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.382287+00:00", "trade", 9.5079, 1.0]
["2026-08-28T14:19:12.393495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.393610+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.440065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.441363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.582689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.583311+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.583752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.602932+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.602957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.603459+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.619291+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.619432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:19:12.619436+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:19:12.619447+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619448+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:19:12.619452+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619472+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619472+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619477+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619492+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619567+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619569+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:19:12.619569+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:19:12.619617+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619622+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619627+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:19:12.619665+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:19:12.619677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.619717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.619761+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:19:12.619827+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.619868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.619873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.619908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620043+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620299+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.620765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.621000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.621246+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.621734+00:00", "trade", 9.4905, 249.0]
["2026-08-28T14:19:12.622288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.633101+00:00", "trade", 9.495, 248.0]
["2026-08-28T14:19:12.634182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.635952+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:12.635955+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:19:12.636493+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:19:12.636512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.636853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.637555+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.637587+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:12.637918+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:19:12.638266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.639529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.639640+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.639670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.640256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.640572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.640692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.647863+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:12.647944+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:12.740805+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741246+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741311+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741762+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.741802+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.781121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.795104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:12.795530+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.039826+00:00", "trade", 9.4979, 10.0]
["2026-08-28T14:19:13.039891+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.040823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.040883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.040888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.040903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.065872+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.066298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.143707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.144189+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.144294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.144615+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.144665+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.144710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.144855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.145853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.184179+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.225863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.416496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.416571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.528958+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.582541+00:00", "trade", 9.4999, 100.0]
["2026-08-28T14:19:13.625649+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:13.626209+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.638778+00:00", "trade", 9.4905, 300.0]
["2026-08-28T14:19:13.639375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:13.648879+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:19:13.788582+00:00", "trade", 9.4934, 1.0]
["2026-08-28T14:19:13.928763+00:00", "trade", 9.4409, 1.0]
["2026-08-28T14:19:14.071522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.071913+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.071953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.072064+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.229473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.234249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.235412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.436796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.436831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.437277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.583675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.583765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.584045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.586356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.636209+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:14.636335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.636620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.636861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.636861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.636981+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.636981+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:14.641475+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:14.734197+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:19:14.962849+00:00", "trade", 9.4921, 10.0]
["2026-08-28T14:19:15.047156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.048399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.054479+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.054504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.056263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.057145+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.057175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.057175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.058169+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:19:15.058181+00:00", "trade", 9.495, 50.0]
["2026-08-28T14:19:15.058304+00:00", "trade", 9.495, 150.0]
["2026-08-28T14:19:15.058779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.058999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.059120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.059185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.059185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.059561+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.059561+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.637905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.638386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.638506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.638947+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.655432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.695898+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.696800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.696835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.696925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.789786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.790277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.790824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.790824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.993771+00:00", "trade", 9.49, 23.0]
["2026-08-28T14:19:15.993786+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:19:15.993792+00:00", "trade", 9.49, 21.0]
["2026-08-28T14:19:15.994029+00:00", "trade", 9.49, 23.0]
["2026-08-28T14:19:15.994086+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:15.994168+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:19:15.994168+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:19:15.994174+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:19:15.994174+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:15.994177+00:00", "trade", 9.49, 9.0]
["2026-08-28T14:19:15.994285+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:15.994382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994462+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994898+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.994984+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:15.995460+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.015040+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:16.053002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.214180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.741588+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:19:16.763766+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.764272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.764282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.764733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.764733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.764753+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.770918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.783392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.783828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.783838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:16.910550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.026689+00:00", "trade", 9.4999, 1.0]
["2026-08-28T14:19:17.079456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.087695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.216537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.221699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.222165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.222701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.364318+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.364789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.364864+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.424035+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.558621+00:00", "trade", 9.491, 1.0]
["2026-08-28T14:19:17.574850+00:00", "trade", 9.495, 3000.0]
["2026-08-28T14:19:17.793831+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:17.793897+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:17.793957+00:00", "trade", 9.495, 688.0]
["2026-08-28T14:19:17.830300+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:17.837470+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:19:17.939157+00:00", "trade", 9.495, 20.0]
["2026-08-28T14:19:17.977137+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:18.039848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.040986+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.042229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.043487+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.070657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.081151+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.081177+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.081452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.081452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.185374+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.185399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.185800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.306432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.316040+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.316516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.316516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.329653+00:00", "trade", 9.4997, 1.0]
["2026-08-28T14:19:18.716015+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.717704+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.725132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.772610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.927814+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:18.996156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.033966+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.034146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.035238+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:19:19.035256+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:19:19.035324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.035329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.035520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.035805+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.035931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.035931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.036236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.036276+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.053031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.053133+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:19.053308+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:19:19.054735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.171678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:19.172616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:20.026214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:20.026249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:20.026289+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:20.026695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:20.026811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:20.048346+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:20.048346+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:19:20.048376+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:20.048376+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:19:20.048406+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:19:20.048409+00:00", "trade", 9.49, 21.0]
["2026-08-28T14:19:20.048424+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:20.048433+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:20.048433+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:20.048583+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:20.048608+00:00", "trade", 9.49, 191.0]
["2026-08-28T14:19:20.048608+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:19:20.048610+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:19:20.048743+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048748+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048748+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048753+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048818+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048838+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048853+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048858+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:20.048903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.048913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.048944+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:20.048958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.048963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.048994+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049001+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:19:20.049134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049179+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049263+00:00", "trade", 9.495, 47.0]
["2026-08-28T14:19:20.049299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049359+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:20.049379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049540+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049620+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049700+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049700+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049837+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:20.049885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.049921+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:20.050234+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:20.050522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.050522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.050542+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.050577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.050577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.050612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.050963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.051175+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:20.053098+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.061081+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:19:20.069106+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.069587+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.071383+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:19:20.103331+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:20.135168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.135168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.135884+00:00", "trade", 9.48, 66.0]
["2026-08-28T14:19:20.136967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.182416+00:00", "trade", 9.4851, 66.0]
["2026-08-28T14:19:20.266560+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.300611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.376462+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.376928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.435988+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.447029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.447470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.537579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.706396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.706837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.726045+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:19:20.785178+00:00", "trade", 9.4801, 99.0]
["2026-08-28T14:19:20.810859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.811305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.828631+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:20.842374+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:19:20.872583+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:19:20.926484+00:00", "trade", 9.4899, 52.0]
["2026-08-28T14:19:20.930005+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:19:21.007965+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:19:21.051360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.413265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.413727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.530098+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.530579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.587760+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.691712+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.692474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.692554+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.692915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.999644+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.999729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:21.999774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.000215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.061516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.061551+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.061586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.066553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.085804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.141882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.170630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.366401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.423186+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.423191+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.425591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.425616+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.429195+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.429195+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.430713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.433059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.433099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.433545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.433771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.746379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.746414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.746855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.746895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.746895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.746935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.747336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.759981+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.759995+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:19:22.760442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.760462+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.760577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.761024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.800918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.800953+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.801395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.801435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:22.801916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.003965+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:23.077606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.078478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.078749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.079160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.081721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.082848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.086196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.087690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.219684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.220235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.228640+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.231436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.461593+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.495552+00:00", "trade", 9.4821, 38.0]
["2026-08-28T14:19:23.496567+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:23.596526+00:00", "trade", 9.4899, 100.0]
["2026-08-28T14:19:23.716033+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:24.129305+00:00", "trade", 9.485, 45.0]
["2026-08-28T14:19:24.129329+00:00", "trade", 9.48, 45.0]
["2026-08-28T14:19:24.129432+00:00", "trade", 9.485, 204.0]
["2026-08-28T14:19:24.130007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:24.168037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:24.178183+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:24.178183+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:24.178259+00:00", "trade", 9.49, 21.0]
["2026-08-28T14:19:24.179109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:24.179119+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:24.179119+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:24.179143+00:00", "trade", 9.49, 867.0]
["2026-08-28T14:19:24.179159+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:24.179161+00:00", "trade", 9.49, 633.0]
["2026-08-28T14:19:24.179189+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:24.179194+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:24.179204+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:24.179214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.179274+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.179795+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.180186+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.180241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.180281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.181184+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.181204+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.181214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.181439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.181635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.181740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.182081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.182086+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.207010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.308657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.320901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.480405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.513432+00:00", "trade", 9.4901, 5.0]
["2026-08-28T14:19:24.599452+00:00", "trade", 9.4906, 125.0]
["2026-08-28T14:19:24.716536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.717513+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.718907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.748647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.819526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.877899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.877909+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.878125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:24.882967+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.003804+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.004260+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.081954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.097221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.212595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.212645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.213051+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.213096+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.213472+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.213497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.831401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.831852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.850616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:25.883304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:26.463949+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:19:26.580142+00:00", "trade", 9.4901, 100.0]
["2026-08-28T14:19:27.020607+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.020687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.020963+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.122624+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.133831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.134242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.140978+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:27.141035+00:00", "trade", 9.495, 147.0]
["2026-08-28T14:19:27.141554+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.141711+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:19:27.142055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.154294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.155317+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.179339+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.207388+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:19:27.434255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.510230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.527251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.531305+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:27.531325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:27.531329+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:19:27.531329+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:19:27.531332+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:27.531336+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:27.531357+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:19:27.531361+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531371+00:00", "trade", 9.49, 54.0]
["2026-08-28T14:19:27.531381+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531381+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531385+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:27.531386+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531426+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531431+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531436+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531441+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531506+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531531+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531531+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531537+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:19:27.531591+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531615+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:19:27.531616+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531656+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531661+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531666+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531672+00:00", "trade", 9.49, 347.0]
["2026-08-28T14:19:27.531706+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531716+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:27.531772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531782+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531877+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.531957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532027+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532052+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532574+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.532637+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:19:27.532644+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:19:27.532774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.533090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.533597+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:19:27.534002+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.538056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.538056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.538533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.591458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.692298+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.832271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:27.989519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.091903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.124485+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.124946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.201257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.201298+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.201734+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.201749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.201779+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.238030+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.238466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.253722+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.385771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.388888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.405097+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.405533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.414299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.512292+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.636913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.650681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.650696+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.650731+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.650746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.650761+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.651217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.822264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.822264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.824273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:28.824584+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.109293+00:00", "trade", 9.4801, 28.0]
["2026-08-28T14:19:29.342678+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:19:29.848086+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.848086+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.848127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.925172+00:00", "trade", 9.485, 19.0]
["2026-08-28T14:19:29.925830+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:19:29.925871+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.926067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.926268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.926307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.926508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.926748+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.930302+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:29.939233+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.939238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.939714+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.944145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.944651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.947107+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.947673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.947798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.950254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.953096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.955161+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.955371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.955647+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:29.995366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.002072+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.163000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.183915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.184300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.420788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.460803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.461163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.497735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.498176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.536177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.536668+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.541550+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.753283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.753303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.753734+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.847687+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.948351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:30.969717+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.006580+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.020929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.100473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.228733+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.276544+00:00", "trade", 9.4851, 422.0]
["2026-08-28T14:19:31.276914+00:00", "trade", 9.4851, 1.0]
["2026-08-28T14:19:31.277975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.472697+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.510893+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.599980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.600165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.600611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.663115+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.683042+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.699692+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:19:31.699692+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.699695+00:00", "trade", 9.48, 140.0]
["2026-08-28T14:19:31.699981+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:31.699984+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:31.699987+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:31.700092+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:19:31.700104+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:19:31.700224+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:19:31.700230+00:00", "trade", 9.48, 60.0]
["2026-08-28T14:19:31.700233+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:31.700234+00:00", "trade", 9.48, 1000.0]
["2026-08-28T14:19:31.700234+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:19:31.700254+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700254+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700264+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:19:31.700264+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:31.700266+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:31.700268+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700284+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700289+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700309+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700319+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700323+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:19:31.700328+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700338+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700369+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700379+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700379+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700384+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:31.700393+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:19:31.700394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700429+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700569+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700589+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700636+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:19:31.700905+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700905+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.700910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701090+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701100+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701165+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701195+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.701364+00:00", "trade", 9.48, 21.0]
["2026-08-28T14:19:31.701682+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.702230+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:19:31.702293+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:31.702469+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.703147+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:19:31.703195+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.703213+00:00", "trade", 9.48, 311.0]
["2026-08-28T14:19:31.703476+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.703486+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.703927+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.703942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.704067+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:19:31.704163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.704719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.705270+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.705446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.706298+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:19:31.707320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.707791+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.709370+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:31.710475+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:19:32.176500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.176595+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.176615+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.177086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.223893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.256468+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:19:32.283174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.283224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.283965+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:19:32.284498+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:19:32.295358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.295362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.295839+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.295839+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.429656+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:19:32.429659+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:19:32.430077+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:19:32.430248+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:19:32.430444+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.430754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.431140+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.431606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.455066+00:00", "trade", 9.475, 17.0]
["2026-08-28T14:19:32.494706+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.816531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.892677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.892712+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:32.963235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.177088+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.177409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.177704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.178912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.468649+00:00", "trade", 9.4446, 1.0]
["2026-08-28T14:19:33.847947+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.848459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:33.848779+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.039798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.064838+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.064883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.065164+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.065359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.065374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.065429+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.065895+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.066376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.066968+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.067735+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.069454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.070326+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.106296+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.111769+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.177009+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.177235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.177736+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.177791+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.180332+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.278806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.304613+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.304638+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.305054+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.316240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.392291+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.608000+00:00", "trade", 9.4779, 5.0]
["2026-08-28T14:19:34.610189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.610630+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.610635+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.610635+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.611101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.626999+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.628812+00:00", "trade", 9.4779, 1.0]
["2026-08-28T14:19:34.694123+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.919995+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.920000+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:34.927762+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:19:34.960667+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.011788+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.083610+00:00", "trade", 9.4779, 1.0]
["2026-08-28T14:19:35.097893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.246025+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.255147+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.385065+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.386364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.386379+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.389005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.653689+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.655362+00:00", "trade", 9.475, 11.0]
["2026-08-28T14:19:35.665121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.666735+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.667176+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.733067+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.765314+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.765555+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.765685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.778856+00:00", "trade", 9.4766, 1.0]
["2026-08-28T14:19:35.806858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.806863+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.807249+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.830990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.869263+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:19:35.905472+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.905482+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.906094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:35.956829+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.017193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.017213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.036193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.074633+00:00", "trade", 9.47, 14.0]
["2026-08-28T14:19:36.138676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.142972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.646057+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.646198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.646403+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.647616+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.647957+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.714345+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.743123+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.783970+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:36.930774+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:37.167933+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:37.545655+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:37.546006+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:37.579867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:37.990242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:38.106568+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:38.362005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:38.932902+00:00", "trade", 9.48, 201.0]
["2026-08-28T14:19:39.069858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.072940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.113451+00:00", "trade", 9.475, 23000.0]
["2026-08-28T14:19:39.260065+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.317782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.317797+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.318223+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.479616+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.623424+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:19:39.623430+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:19:39.623571+00:00", "trade", 9.475, 253.0]
["2026-08-28T14:19:39.623899+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.624862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.680800+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.680800+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.826571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.890748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:39.969400+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.269148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.454353+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.681483+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.681508+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.740383+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.740894+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.740979+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.759348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.788588+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:19:40.890991+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:40.898338+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038225+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038225+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038245+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038356+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.038722+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.048224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:41.049572+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.049673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.049743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.049883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.050039+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.050129+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.050349+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.050454+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.050505+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053238+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:19:41.053341+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053442+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053482+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053482+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053507+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053547+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053552+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053642+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.053812+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.054023+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.054077+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:19:41.054123+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.057506+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.057802+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.061536+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:41.064242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.064316+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:19:41.064333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.064693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.064728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.064874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.064879+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.065255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.068307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.070437+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.072707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.097413+00:00", "trade", 9.4801, 700.0]
["2026-08-28T14:19:41.098177+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:19:41.098180+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:19:41.098273+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:19:41.098794+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.099140+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.345781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.346102+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.346263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.346523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.346769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.501065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.502910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.503411+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:41.664188+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:19:42.299493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:42.299498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:42.299533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:42.661983+00:00", "trade", 9.4899, 5.0]
["2026-08-28T14:19:43.258522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.359517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.521001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.526284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.526354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.526409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.526930+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.556420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:43.778405+00:00", "trade", 9.4879, 56.0]
["2026-08-28T14:19:43.992466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:44.020253+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:44.116642+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:44.740800+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:19:44.929622+00:00", "trade", 9.4851, 3.0]
["2026-08-28T14:19:45.074969+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.101041+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.305849+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:19:45.525139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.525179+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.525660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.526096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.647981+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.711101+00:00", "trade", 9.485, 25.0]
["2026-08-28T14:19:45.857328+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.876010+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:19:45.877015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.877456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.930136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.939313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.939779+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.939835+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.939850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940476+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940531+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.940997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.941022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.941463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.941514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.964638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:45.965085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.072239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.072329+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.072359+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.072590+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.072625+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.072796+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.072901+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.077863+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.327867+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.343910+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:19:46.343913+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:19:46.343916+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:19:46.344066+00:00", "trade", 9.49, 290.0]
["2026-08-28T14:19:46.344115+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.344120+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:19:46.344121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344123+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:19:46.344126+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:19:46.344151+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344161+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344166+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:19:46.344169+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:19:46.344171+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344226+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344391+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344391+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344882+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.344987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.345048+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.345083+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.345153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.358715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.364273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.364273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.379081+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:19:46.380377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.461122+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:19:46.617134+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.617575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.756606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.757167+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.757332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.760144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810520+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:19:46.810629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810649+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810685+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:19:46.810704+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810709+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:19:46.810709+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810712+00:00", "trade", 9.49, 150.0]
["2026-08-28T14:19:46.810775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:19:46.810790+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810800+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810875+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810880+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810910+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810915+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810940+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:19:46.810960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.810985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811200+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.811516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.812369+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:19:46.812579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.812739+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.815360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.816879+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.819505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.930755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.931877+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.932328+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.932855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:46.945720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.046314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.461832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.521549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.552912+00:00", "trade", 9.4899, 1.0]
["2026-08-28T14:19:47.562361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.562802+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.811229+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:19:47.863421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:47.964852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.153455+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.153591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.159410+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.159871+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.164542+00:00", "trade", 9.447, 1.0]
["2026-08-28T14:19:48.177828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.250669+00:00", "trade", 9.485, 1000.0]
["2026-08-28T14:19:48.528421+00:00", "trade", 9.485, 10.0]
["2026-08-28T14:19:48.619453+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.620976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.706585+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.707041+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.733063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.733504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.778797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:48.856140+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:19:48.879476+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.023308+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.037000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.037466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.051916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.052477+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.055243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.056542+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.151918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.152104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.156008+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.195051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.201556+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.350084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.350902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.350926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.351372+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.351823+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.360379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.456117+00:00", "trade", 9.4879, 28.0]
["2026-08-28T14:19:49.661845+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.665193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.671473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.671954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.733976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.734347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.736693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:49.814618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:50.004582+00:00", "trade", 9.485, 6.0]
["2026-08-28T14:19:50.011826+00:00", "trade", 9.485, 63.0]
["2026-08-28T14:19:50.061600+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:50.062096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:50.263906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:50.263921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:50.730114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.076211+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:51.077625+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.078066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.080737+00:00", "trade", 9.485, 50.0]
["2026-08-28T14:19:51.081513+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:51.082526+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:51.094657+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:19:51.110655+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:51.176615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.176655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.387687+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.495673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.597099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.597581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.812501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:51.883402+00:00", "trade", 9.449, 1.0]
["2026-08-28T14:19:52.008046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.066425+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.255043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.255043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.255043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.255088+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.255484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.365967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.366117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.367124+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.446538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.446824+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.745153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.745604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.748085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:52.865729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.030902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.043387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.144096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.144522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.175912+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:19:53.177305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.177751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.389334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.389374+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.487242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.521899+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.522074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.522515+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.552792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.552792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.552812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.579942+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.586469+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:53.645738+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.755990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.756436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.756602+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.822027+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.822027+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.822473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.822503+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.822969+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:53.898833+00:00", "trade", 9.485, 900.0]
["2026-08-28T14:19:54.112673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.120557+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.120958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.121233+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.142013+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.142599+00:00", "trade", 9.4821, 20.0]
["2026-08-28T14:19:54.146989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.149901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.167894+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.171092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.172746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.173006+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.173081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.173122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.173257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.179812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.180579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.181557+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.182298+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.182323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.183045+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.186413+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.229009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.229014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.233420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.244837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.279855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.279905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.282271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.314272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.406211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.406226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.472889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.667832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.670514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.731318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.733413+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.765752+00:00", "trade", 9.4821, 26.0]
["2026-08-28T14:19:54.767178+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.767705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.776920+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:54.805660+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:54.806707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.832208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.832679+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.847748+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:54.848767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.848779+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:54.849314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.849314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:54.943041+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.162513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.163029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.174196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.181189+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:19:55.182230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.182230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.182280+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.478298+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.676000+00:00", "trade", 9.485, 2300.0]
["2026-08-28T14:19:55.901153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.901589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.955809+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.991333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:55.992355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.034555+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.034560+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.054082+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.226577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.227043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.263203+00:00", "trade", 9.4805, 249.0]
["2026-08-28T14:19:56.264031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.264582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.285898+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:19:56.286519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.286559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.286559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.364545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.364585+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.365221+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.365652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.368258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.395393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.397227+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.473970+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:19:56.482209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.596576+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.697155+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:56.816566+00:00", "trade", 9.485, 25.0]
["2026-08-28T14:19:57.088806+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:19:57.499617+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.499622+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.500113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.500354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.503110+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.832538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.832543+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:57.859212+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.020678+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:19:58.020720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.021282+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.022084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.056135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.159841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.160187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.160307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.179453+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.362618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.363290+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.423027+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.426670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.605310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.672394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.673266+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.676208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.997682+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:58.999587+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.020126+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.029441+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:19:59.030039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.032570+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.052893+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:19:59.053149+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:59.053239+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:19:59.053248+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:19:59.053254+00:00", "trade", 9.48, 8.0]
["2026-08-28T14:19:59.053258+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:59.053263+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:19:59.053264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.053266+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:19:59.053266+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:59.053495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.053520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.053695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.053796+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:19:59.053821+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.053916+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:59.053921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.054208+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:19:59.054332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.056768+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:19:59.186297+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:19:59.188278+00:00", "trade", 9.48, 13.0]
["2026-08-28T14:19:59.188280+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:59.188285+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:59.188285+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:19:59.188293+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:19:59.188300+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188456+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188511+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188537+00:00", "trade", 9.48, 21.0]
["2026-08-28T14:19:59.188571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188586+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188596+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188601+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.188972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189062+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189082+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189182+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.189543+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.190581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.191012+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.193493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.193969+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.219910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.219940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.267804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.272911+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.811166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.816573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.826537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.826988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.828306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.828787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.871043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.872637+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:19:59.995393+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.036946+00:00", "trade", 9.4501, 8.0]
["2026-08-28T14:20:00.038020+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.038536+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.091858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.094068+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.177035+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.303045+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.353830+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.461993+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.470272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.470714+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.525057+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.525493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.540294+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.610310+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.628408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.628874+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.632398+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.924291+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.924346+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.924687+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.924707+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.925203+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.925203+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:00.925645+00:00", "trade", 9.48, 90.0]
["2026-08-28T14:20:00.925717+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:20:00.925795+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:00.925826+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:20:00.925830+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:00.925850+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:00.925855+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:00.925860+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:00.925885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.925915+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:00.925940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.925943+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:00.926030+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926030+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926055+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926061+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926080+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926080+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926080+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926086+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926131+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926141+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926406+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926562+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.926988+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.927058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.927088+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.927905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.927915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.928396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.928536+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.928546+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.928625+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:20:00.929133+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.929133+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:00.931729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.099332+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:20:01.126084+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:20:01.241234+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.241530+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.241690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.242427+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.243044+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.359846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.359846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.361129+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.361164+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.361861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.362287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.366196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:01.369269+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:01.369294+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:01.369304+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:01.369344+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:01.369347+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:01.369349+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369362+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:20:01.369379+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369404+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:01.369407+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:20:01.369434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369489+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369504+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.369604+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.370035+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.370076+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.370116+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.370136+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.370612+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.370988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.538426+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.624851+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.849642+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:20:01.907358+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:01.915304+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:20:01.915386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915547+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915567+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915908+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915933+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915933+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.915948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.917005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.917251+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.917381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.917431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.925356+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:20:01.925616+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.926107+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:01.952054+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.074615+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.116600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.140622+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.150982+00:00", "trade", 9.475, 9.0]
["2026-08-28T14:20:02.155661+00:00", "trade", 9.475, 26.0]
["2026-08-28T14:20:02.156294+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.230170+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.448058+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.448078+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.448659+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.448719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.450533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.497655+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.545143+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.546151+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.569301+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.577425+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.923096+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.931035+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.931075+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.982613+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:02.983134+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.145986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.145986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.280265+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.295988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.334915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.335527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.476231+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.639404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.639489+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.709506+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.709565+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.709580+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.747902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.753645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.787360+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.787446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.804561+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.824203+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.825912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.825957+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.826523+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.826609+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.830022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.830402+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:20:03.830964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.845208+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.845654+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.845684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.845684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.845719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.848836+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:03.850400+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.136415+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.136991+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.159039+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.163494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.330772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.376175+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.376375+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.418961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.419122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.419227+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:04.663282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.019474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.019574+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.019589+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.019594+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.019955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.020010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.020035+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.021513+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.022300+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.272199+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.272841+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.273357+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.314174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.451936+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.452417+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.453731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.454202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.482815+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.482910+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:20:05.483015+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.483035+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.483065+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.483381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.483547+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.483577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.483627+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.484028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.484063+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.509198+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:20:05.534042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.534523+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.576898+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.708762+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.708782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.709729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.729822+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.736272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.812438+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:05.812442+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:05.812523+00:00", "trade", 9.48, 111.0]
["2026-08-28T14:20:05.812528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812614+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812654+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812679+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.812995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.813024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.813892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.813917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.813922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.814458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.814583+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.814754+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:05.814954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.815505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.815642+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:05.816713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.817094+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.817099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.817320+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.822242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.822342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.822362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.963652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.964023+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.965091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.970266+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:05.970313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.970790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.970790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.973867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.974087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:05.974117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.003687+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:06.053759+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:20:06.164971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.167332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.167647+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.167727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.168519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.392241+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.392762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.393028+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.393058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.393058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.393203+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.395469+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.417636+00:00", "trade", 9.4814, 1.0]
["2026-08-28T14:20:06.651875+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:06.664559+00:00", "trade", 9.48, 161.0]
["2026-08-28T14:20:06.667515+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:06.799494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.804215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.806014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:06.843488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.030682+00:00", "trade", 9.485, 13500.0]
["2026-08-28T14:20:07.031079+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:20:07.031136+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:07.031437+00:00", "trade", 9.485, 4645.0]
["2026-08-28T14:20:07.032678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.063923+00:00", "trade", 9.49, 6750.0]
["2026-08-28T14:20:07.065291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.065421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.065446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.065822+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.085644+00:00", "trade", 9.485, 48.0]
["2026-08-28T14:20:07.096975+00:00", "trade", 9.485, 3800.0]
["2026-08-28T14:20:07.098354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.102415+00:00", "trade", 9.485, 352.0]
["2026-08-28T14:20:07.167980+00:00", "trade", 9.485, 138.0]
["2026-08-28T14:20:07.268930+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.321344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.321810+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.326817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.326947+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.398142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.502384+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.538936+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.633847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.634313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.653990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.655573+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.656010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:07.725297+00:00", "trade", 9.485, 211.0]
["2026-08-28T14:20:08.305804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.306746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.307262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.307613+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.321431+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.387056+00:00", "trade", 9.485, 319.0]
["2026-08-28T14:20:08.388049+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.388450+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.390607+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:08.390685+00:00", "trade", 9.485, 19.0]
["2026-08-28T14:20:08.391367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.391573+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.391693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.391762+00:00", "trade", 9.485, 162.0]
["2026-08-28T14:20:08.392254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.393452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.393798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.397957+00:00", "trade", 9.485, 800.0]
["2026-08-28T14:20:08.398134+00:00", "trade", 9.485, 600.0]
["2026-08-28T14:20:08.398657+00:00", "trade", 9.485, 19.0]
["2026-08-28T14:20:08.398817+00:00", "trade", 9.485, 800.0]
["2026-08-28T14:20:08.399973+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.400334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.402855+00:00", "trade", 9.485, 19.0]
["2026-08-28T14:20:08.434773+00:00", "trade", 9.485, 700.0]
["2026-08-28T14:20:08.443154+00:00", "trade", 9.485, 481.0]
["2026-08-28T14:20:08.452449+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:20:08.452536+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:20:08.484815+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:20:08.664226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.664256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.664702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.675693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.697329+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.789253+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.789283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.789338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.789383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.789744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.797141+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.797182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.797502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.799106+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.998831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:08.999277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.001292+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.001733+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.054047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.054899+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.111884+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.213160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.340242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.429830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.430271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.430306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.430747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.680110+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.680260+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.680591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.680712+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.681072+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.681513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.874006+00:00", "trade", 9.485, 187.0]
["2026-08-28T14:20:09.926350+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:09.943556+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.035745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.035900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.036492+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.036512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.165825+00:00", "trade", 9.4877, 2.0]
["2026-08-28T14:20:10.166132+00:00", "trade", 9.454, 1.0]
["2026-08-28T14:20:10.233690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.235811+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.235886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.316209+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:20:10.331299+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:10.337803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.338194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.555479+00:00", "trade", 9.48, 140.0]
["2026-08-28T14:20:10.556914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.557355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.571002+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.597546+00:00", "trade", 9.485, 30.0]
["2026-08-28T14:20:10.598132+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.598928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.599154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.657192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.730411+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:10.944114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.215354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.308911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.379895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.379980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.380371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.447966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.448428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.457662+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:11.458366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.466416+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:11.467478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.468383+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:11.599532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.599993+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.761685+00:00", "trade", 9.4879, 10.0]
["2026-08-28T14:20:11.803471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:11.803471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.436401+00:00", "trade", 9.4541, 12.0]
["2026-08-28T14:20:12.445452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.614076+00:00", "trade", 9.489, 5600.0]
["2026-08-28T14:20:12.615466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.615932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.821375+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.821400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.826051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.860223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.894539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.894634+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.895075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.916787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.994827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:12.995629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.010435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.010876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.011151+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.011592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.058208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.077975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.078005+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.078080+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.087618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.100178+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.202691+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.243924+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.300158+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.300609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.300619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.412806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.420159+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:20:13.427120+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.427130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.492776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.555787+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:20:13.565815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.566271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.590964+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.623911+00:00", "trade", 9.4899, 4.0]
["2026-08-28T14:20:13.709982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.710062+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.779367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.779442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.779723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.779918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.780608+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:13.781001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:13.946999+00:00", "trade", 9.4814, 1.0]
["2026-08-28T14:20:13.982309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.026875+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.026920+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.029487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.411474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.772500+00:00", "trade", 9.4893, 3000.0]
["2026-08-28T14:20:14.799837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.818812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:14.820807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:15.170557+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:20:15.170559+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:20:15.170563+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:20:15.170568+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:15.170571+00:00", "trade", 9.49, 21.0]
["2026-08-28T14:20:15.170571+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:15.170739+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:15.170824+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:15.170889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.170989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171054+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171080+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171235+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171242+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:15.171310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171400+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.171549+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:15.171933+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:20:15.172057+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.173320+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:20:15.173404+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:15.174733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.183550+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.185850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.190270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.190861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.257417+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:20:15.267073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.319728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.479317+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.519863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.529492+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:20:15.778097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.883482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.912461+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:15.912509+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:20:15.913700+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:20:15.914064+00:00", "trade", 9.495, 775.0]
["2026-08-28T14:20:15.914070+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.914073+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:20:15.914076+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:20:15.914085+00:00", "trade", 9.495, 1200.0]
["2026-08-28T14:20:15.914085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914088+00:00", "trade", 9.495, 248.0]
["2026-08-28T14:20:15.914090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914092+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:15.914092+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:15.914095+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:20:15.914095+00:00", "trade", 9.5, 155.0]
["2026-08-28T14:20:15.914095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914101+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:20:15.914101+00:00", "trade", 9.5, 3763.0]
["2026-08-28T14:20:15.914101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914106+00:00", "trade", 9.495, 808.0]
["2026-08-28T14:20:15.914118+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:20:15.914121+00:00", "trade", 9.495, 1200.0]
["2026-08-28T14:20:15.914124+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:15.914124+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:20:15.914127+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.914133+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.914221+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:20:15.914615+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:20:15.914629+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:15.914629+00:00", "trade", 9.5, 1100.0]
["2026-08-28T14:20:15.914641+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:20:15.914645+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:15.914657+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.914684+00:00", "trade", 9.5, 1700.0]
["2026-08-28T14:20:15.914696+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:15.914702+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:20:15.914705+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:15.914708+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:15.914711+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:15.914723+00:00", "trade", 9.5, 189.0]
["2026-08-28T14:20:15.914729+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.914738+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:15.914767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.914977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915363+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.915779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.916055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.916155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.916205+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.916526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.916566+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.917002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.917342+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:20:15.918937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.919814+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.920260+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.925141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.925938+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.948707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:15.964037+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:20:15.977755+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:20:15.977825+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:16.027415+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.028023+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:16.079629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.079634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.171622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.172254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.529418+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.529723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.529723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.571778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.572550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.572665+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.573738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.601038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.601519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.605149+00:00", "trade", 9.495, 21.0]
["2026-08-28T14:20:16.663682+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:16.715658+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:16.726057+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:20:16.748698+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:16.798388+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:20:17.324572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.324592+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.325715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.327754+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:20:17.328702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.329063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.329599+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.355040+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.449594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.450076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.450076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.450587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.450878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.450918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.639847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.639877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.640323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.643445+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.685430+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.685956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.872444+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.872630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.872685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.896492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.915061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.946455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:17.952996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:18.027372+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:20:18.050176+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:20:18.050179+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:20:18.050254+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:18.050533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:18.050558+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:20:18.050563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:18.050564+00:00", "trade", 9.5, 1000.0]
["2026-08-28T14:20:18.050564+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:20:18.050696+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:20:18.050912+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:18.050918+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.050921+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:20:18.050925+00:00", "trade", 9.5, 115.0]
["2026-08-28T14:20:18.050925+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.050934+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:20:18.051305+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:18.051315+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:18.051530+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.051746+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052004+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:18.052072+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052173+00:00", "trade", 9.5, 115.0]
["2026-08-28T14:20:18.052173+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:18.052177+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052182+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052257+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052267+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052275+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:20:18.052287+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052297+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052307+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.052308+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052308+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:18.052347+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052407+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052476+00:00", "trade", 9.5, 1237.0]
["2026-08-28T14:20:18.052506+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052542+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052570+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052573+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052573+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052576+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052578+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:20:18.052578+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052578+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052582+00:00", "trade", 9.5, 115.0]
["2026-08-28T14:20:18.052584+00:00", "trade", 9.5, 109.0]
["2026-08-28T14:20:18.052590+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:20:18.052598+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052618+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052642+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:18.052645+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052649+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:20:18.052649+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:18.052649+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:18.052654+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:20:18.052654+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052658+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052663+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052698+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052723+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052825+00:00", "trade", 9.5, 52.0]
["2026-08-28T14:20:18.052828+00:00", "trade", 9.5, 272.0]
["2026-08-28T14:20:18.052858+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:18.052858+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052861+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052903+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052907+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052907+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052910+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:20:18.052913+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052913+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052914+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052918+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.052918+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052918+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.052921+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:18.052936+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.052999+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.053159+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:18.053162+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:18.053164+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:18.053465+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.053570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.053605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.053720+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.053735+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.053745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.053871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054512+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054592+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054938+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.054988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.055129+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.055189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.055379+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.055489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.055489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.056431+00:00", "trade", 9.5, 6130.0]
["2026-08-28T14:20:18.067428+00:00", "trade", 9.5, 63.0]
["2026-08-28T14:20:18.067431+00:00", "trade", 9.5, 63.0]
["2026-08-28T14:20:18.067431+00:00", "trade", 9.5, 63.0]
["2026-08-28T14:20:18.067434+00:00", "trade", 9.5, 63.0]
["2026-08-28T14:20:18.067434+00:00", "trade", 9.5, 109.0]
["2026-08-28T14:20:18.067764+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:20:18.067989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.068039+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.069274+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:20:18.070113+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:20:18.071222+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079391+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079441+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079467+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079687+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.079978+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.080470+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:20:18.081912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.083320+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:20:18.083391+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.083401+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.083421+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.083436+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.084328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.085471+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.085496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.085586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.094382+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.094387+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:18.103048+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.118359+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.139093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.142431+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.309581+00:00", "trade", 9.5001, 23.0]
["2026-08-28T14:20:18.329609+00:00", "trade", 9.5001, 1.0]
["2026-08-28T14:20:18.600059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.859450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.912456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.913343+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.914912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.979255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.979726+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:18.993935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.059320+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.063976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.078626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.103519+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:20:19.104271+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:20:19.108168+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:20:19.113203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.113258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.127943+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:20:19.127958+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:20:19.128211+00:00", "trade", 9.505, 411.0]
["2026-08-28T14:20:19.128620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.129091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.132093+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:19.133491+00:00", "trade", 9.505, 111.0]
["2026-08-28T14:20:19.135659+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:20:19.136980+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:20:19.137767+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:20:19.140856+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:20:19.175453+00:00", "trade", 9.5099, 20.0]
["2026-08-28T14:20:19.365653+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.366154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.392226+00:00", "trade", 9.5, 53.0]
["2026-08-28T14:20:19.513530+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.514291+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.572084+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.680744+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:20:19.682001+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:19.682200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.682281+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.683363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.690042+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:19.757670+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:20:19.762090+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.767422+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.799917+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.833721+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.849460+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.897833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:19.911431+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.914438+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.955564+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.958048+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.960598+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.965623+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.969740+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:19.987942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.065607+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.075259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.092049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.151904+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:20.152473+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.152904+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.200962+00:00", "trade", 9.505, 301.0]
["2026-08-28T14:20:20.212804+00:00", "trade", 9.5, 773.0]
["2026-08-28T14:20:20.212816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.213258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.213283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.213313+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.213804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.214245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.227561+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:20:20.228423+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:20.250352+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:20.253951+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:20.258435+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:20.258951+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.264184+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.264630+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.265066+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.275049+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:20.305116+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.305156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.305632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.306083+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.306599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.345211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.346178+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.346649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.347096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.377957+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:20.378050+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:20.378350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.378435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.379027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.379227+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.448261+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.615529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.634749+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.680163+00:00", "trade", 9.5081, 100.0]
["2026-08-28T14:20:20.681245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.777315+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:20.777321+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:20.916845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:20.917361+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:21.009149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:21.128633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:21.453992+00:00", "trade", 9.5, 2269.0]
["2026-08-28T14:20:21.497790+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:21.606744+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.056678+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:22.056681+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:22.059460+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.068632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.068797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.073452+00:00", "trade", 9.505, 301.0]
["2026-08-28T14:20:22.077434+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:22.080760+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:22.084249+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.084981+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.090894+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:22.096171+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:22.098428+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.448013+00:00", "trade", 9.4599, 9.0]
["2026-08-28T14:20:22.650209+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.883443+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:22.999599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.015967+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:20:23.062008+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.062850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.063351+00:00", "trade", 9.505, 5.0]
["2026-08-28T14:20:23.347908+00:00", "trade", 9.5019, 100.0]
["2026-08-28T14:20:23.439735+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.570546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.624991+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.626795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.728316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.772331+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.772812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.773559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.776235+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.866560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.866600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.957707+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.987587+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:23.988094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.347857+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:24.348520+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.379630+00:00", "trade", 9.5079, 2.0]
["2026-08-28T14:20:24.851841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.853681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.853721+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.862908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.883682+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:24.884158+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:25.048138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:25.189163+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:25.189203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:25.350355+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:25.428833+00:00", "trade", 9.505, 389.0]
["2026-08-28T14:20:25.428896+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:20:25.428929+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:25.429699+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:20:25.429792+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:20:25.430069+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:25.430075+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:25.430075+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:20:25.430090+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:20:25.430090+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:25.430102+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:25.430102+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:25.430102+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:25.430106+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:25.430111+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:20:25.430111+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:25.430117+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:25.430132+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:25.430150+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:20:25.430208+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:25.430208+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:20:25.430339+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:25.430342+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:20:25.430527+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430532+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430542+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430562+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430562+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430577+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430580+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:20:25.430582+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430587+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430589+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:20:25.430592+00:00", "trade", 9.5, 1800.0]
["2026-08-28T14:20:25.430592+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:25.430612+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:25.430632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.430988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431103+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431269+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431384+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.431780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.432406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.432431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.433123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.433168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.437114+00:00", "trade", 9.505, 10.0]
["2026-08-28T14:20:25.437216+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:20:25.437406+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:20:25.438732+00:00", "trade", 9.49, 53958.0]
["2026-08-28T14:20:25.439177+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.441032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.461174+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:25.463222+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:20:25.474325+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:25.492569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.593885+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.960551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.961398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.962546+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.977847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:25.987405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.114372+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.164271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.164747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.217632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.356035+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:26.356264+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:26.357475+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:26.357520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.357550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.358001+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.424534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.424599+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.425075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.430393+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.543752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.545070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.596237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.596242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.596288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.596288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:26.656380+00:00", "trade", 9.495, 470.0]
["2026-08-28T14:20:26.797220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.001731+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.001781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.003084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.003725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.012571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.020470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.041861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.042337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.043094+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.043355+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:27.043375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.043545+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.043926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.043986+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.044132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.044237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.044272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.044723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.044773+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.045234+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.127820+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.228314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.248522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.838970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.839477+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.841291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.939284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.939289+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.959327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.959788+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.959828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.959828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:27.960249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:28.021083+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:28.255350+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:28.358230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:28.401417+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:28.401725+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:20:28.401768+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:20:28.401788+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.401828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.401843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.401928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402024+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.402836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.403400+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:20:28.403577+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:20:28.403577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.403577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.403993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.404018+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.404033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.404038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.404474+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.524928+00:00", "trade", 9.505, 1000.0]
["2026-08-28T14:20:28.633298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.633618+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:28.636892+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.636907+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.637258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.656304+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:20:28.770996+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:20:28.914146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.915083+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.915524+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:28.994530+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:20:29.032727+00:00", "trade", 9.4646, 1.0]
["2026-08-28T14:20:29.140800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.140855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.140890+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.141356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.141426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.141626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.141777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.141917+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.144634+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.166397+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:20:29.166967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.307691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.308548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.308994+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.309360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.319925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.320015+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.348333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.349583+00:00", "trade", 9.505, 5.0]
["2026-08-28T14:20:29.359970+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:29.360106+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.360542+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.374431+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:29.383581+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.402160+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.402602+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.514397+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.514452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.514462+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:29.514468+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:20:29.514483+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.514498+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.514528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.514568+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.515029+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.515074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.515114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.515114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.515114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.517159+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.740775+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.741818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.741913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.742449+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.744910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.908328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.908328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.912208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.912283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.912724+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:29.995416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.256001+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:20:30.256193+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:20:30.377826+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:30.377835+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:20:30.702386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.702817+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.702817+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.996730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.997602+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.997637+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.998078+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.998119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.998159+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.998605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:30.999081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.001963+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.101660+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.211856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.211897+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.214628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.455380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.456513+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.457415+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.459843+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:31.459846+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:31.459849+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:20:31.459906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:20:31.459912+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:20:31.459978+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:20:31.459981+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:20:31.460032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460057+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460131+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460357+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:20:31.460427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460623+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460773+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.460793+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.461961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.465294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.465464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.466752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.488158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.498728+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:20:31.500603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.683999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.684024+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.702387+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.724354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:31.724831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.053807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.065465+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.130675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.145691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.146483+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.172730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.305783+00:00", "trade", 9.508, 2.0]
["2026-08-28T14:20:32.354467+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.419782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.419822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.601123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.627030+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:20:32.637073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.684672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.685148+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.998923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.998923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.998944+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:32.999430+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:33.109617+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.109641+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.109650+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.109662+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:33.109671+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.109735+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.109744+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.109753+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.110368+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:33.110589+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:33.112967+00:00", "trade", 9.49, 57101.0]
["2026-08-28T14:20:33.118705+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.125420+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:20:33.138266+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:20:33.139127+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:33.139603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:33.322045+00:00", "trade", 9.4995, 250.0]
["2026-08-28T14:20:33.738651+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.143298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.143333+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.143739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.143794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.143819+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.144200+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.171892+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:20:34.197853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.197918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.198489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.199602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.210337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.210523+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:34.210540+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:20:34.213069+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:20:34.221135+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:34.254321+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:34.254384+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254384+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:20:34.254447+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254456+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:20:34.254460+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254465+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:20:34.254465+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:20:34.254468+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:20:34.254477+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254480+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:34.254484+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254492+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254492+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:34.254498+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:34.254537+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254543+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254547+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254547+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254553+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254553+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254563+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254567+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254583+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254593+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254618+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254713+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254718+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254718+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254723+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254723+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254723+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254733+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254738+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254753+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254758+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254814+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:34.254818+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:34.254820+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:20:34.254820+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:20:34.254823+00:00", "trade", 9.48, 56.0]
["2026-08-28T14:20:34.254874+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:20:34.254881+00:00", "trade", 9.48, 48.0]
["2026-08-28T14:20:34.254883+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.254889+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.254892+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.254928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.254928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.254934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.254982+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.254998+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255043+00:00", "trade", 9.485, 3.0]
["2026-08-28T14:20:34.255052+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:34.255058+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255058+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:34.255061+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:20:34.255094+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255097+00:00", "trade", 9.485, 97.0]
["2026-08-28T14:20:34.255099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255100+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.255121+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:20:34.255124+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255124+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255178+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:20:34.255178+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:20:34.255184+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.255184+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.255189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255199+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255202+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255204+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255214+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:34.255214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255224+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255269+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255322+00:00", "trade", 9.48, 97.0]
["2026-08-28T14:20:34.255367+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255371+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255383+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255386+00:00", "trade", 9.48, 65.0]
["2026-08-28T14:20:34.255388+00:00", "trade", 9.48, 27.0]
["2026-08-28T14:20:34.255389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255391+00:00", "trade", 9.48, 27.0]
["2026-08-28T14:20:34.255430+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:20:34.255436+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:34.255446+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:34.255450+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255540+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255548+00:00", "trade", 9.49, 6.0]
["2026-08-28T14:20:34.255565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255700+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255722+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:20:34.255731+00:00", "trade", 9.49, 7047.0]
["2026-08-28T14:20:34.255758+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255761+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.255791+00:00", "trade", 9.49, 952.0]
["2026-08-28T14:20:34.255809+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:20:34.255824+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:20:34.255830+00:00", "trade", 9.48, 75.0]
["2026-08-28T14:20:34.255830+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:20:34.255839+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.255842+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255846+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255851+00:00", "trade", 9.49, 311.0]
["2026-08-28T14:20:34.255851+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255867+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255867+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255876+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255876+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.255915+00:00", "trade", 9.49, 482.0]
["2026-08-28T14:20:34.255924+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:20:34.255975+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:20:34.256014+00:00", "trade", 9.4875, 300.0]
["2026-08-28T14:20:34.256092+00:00", "trade", 9.4875, 300.0]
["2026-08-28T14:20:34.256402+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.256457+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.256497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:34.256567+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256617+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256632+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256643+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256652+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256693+00:00", "trade", 9.49, 402.0]
["2026-08-28T14:20:34.256709+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:20:34.256738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256743+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256751+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:20:34.256818+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256818+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256823+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:20:34.256826+00:00", "trade", 9.49, 311.0]
["2026-08-28T14:20:34.256843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256853+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256853+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256853+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256868+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256878+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:34.256883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.256988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257139+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257219+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257299+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257299+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257580+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.257645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.258323+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:20:34.258456+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.258459+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.258462+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258465+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258465+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258468+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258468+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.258471+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.258474+00:00", "trade", 9.47, 3.0]
["2026-08-28T14:20:34.258480+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.258480+00:00", "trade", 9.47, 62.0]
["2026-08-28T14:20:34.258484+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258484+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:20:34.258486+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258486+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:20:34.258489+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.258598+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:20:34.258598+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.258737+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.258868+00:00", "trade", 9.47, 375.0]
["2026-08-28T14:20:34.258871+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258877+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:20:34.258880+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.258880+00:00", "trade", 9.47, 54.0]
["2026-08-28T14:20:34.258887+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258889+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:20:34.258892+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258892+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:20:34.258895+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.258904+00:00", "trade", 9.47, 34.0]
["2026-08-28T14:20:34.258907+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.258978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259049+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.259049+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:20:34.259055+00:00", "trade", 9.47, 88.0]
["2026-08-28T14:20:34.259058+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.259058+00:00", "trade", 9.47, 63.0]
["2026-08-28T14:20:34.259060+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.259129+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.259163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259168+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259189+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.259374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259449+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259505+00:00", "trade", 9.47, 500.0]
["2026-08-28T14:20:34.259511+00:00", "trade", 9.47, 1200.0]
["2026-08-28T14:20:34.259520+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.259523+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.259532+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.259568+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:20:34.259579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259629+00:00", "trade", 9.48, 311.0]
["2026-08-28T14:20:34.259634+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.259685+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259685+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259689+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.259690+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259745+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259749+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.259780+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259900+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259900+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259920+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259925+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.259970+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.260045+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.260146+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.260396+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.263354+00:00", "trade", 9.47, 311.0]
["2026-08-28T14:20:34.264195+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.265248+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.270984+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271002+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271005+00:00", "trade", 9.47, 54.0]
["2026-08-28T14:20:34.271007+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.271014+00:00", "trade", 9.47, 8.0]
["2026-08-28T14:20:34.271017+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271018+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.271022+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271023+00:00", "trade", 9.47, 115.0]
["2026-08-28T14:20:34.271026+00:00", "trade", 9.47, 32.0]
["2026-08-28T14:20:34.271035+00:00", "trade", 9.47, 1000.0]
["2026-08-28T14:20:34.271037+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271062+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271132+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271192+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271212+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:20:34.271212+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271212+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271216+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271217+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271217+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:20:34.271218+00:00", "trade", 9.47, 651.0]
["2026-08-28T14:20:34.271221+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271222+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271332+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271407+00:00", "trade", 9.475, 311.0]
["2026-08-28T14:20:34.271410+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.271413+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271418+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271418+00:00", "trade", 9.475, 311.0]
["2026-08-28T14:20:34.271423+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.271423+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271423+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271426+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271426+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.271426+00:00", "trade", 9.47, 355.0]
["2026-08-28T14:20:34.271440+00:00", "trade", 9.475, 248.0]
["2026-08-28T14:20:34.271444+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271450+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271450+00:00", "trade", 9.475, 248.0]
["2026-08-28T14:20:34.271450+00:00", "trade", 9.47, 82.0]
["2026-08-28T14:20:34.271453+00:00", "trade", 9.47, 64.0]
["2026-08-28T14:20:34.271456+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271459+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271462+00:00", "trade", 9.475, 125.0]
["2026-08-28T14:20:34.271465+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:20:34.271468+00:00", "trade", 9.47, 37.0]
["2026-08-28T14:20:34.271483+00:00", "trade", 9.475, 248.0]
["2026-08-28T14:20:34.271490+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.271490+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.271495+00:00", "trade", 9.47, 64.0]
["2026-08-28T14:20:34.271498+00:00", "trade", 9.47, 12.0]
["2026-08-28T14:20:34.271504+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.271504+00:00", "trade", 9.47, 28.0]
["2026-08-28T14:20:34.271510+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271516+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.271519+00:00", "trade", 9.47, 87.0]
["2026-08-28T14:20:34.271528+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271534+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:20:34.271538+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271538+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.271541+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.271541+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.271546+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:20:34.271546+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:20:34.271549+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:34.271549+00:00", "trade", 9.48, 63.0]
["2026-08-28T14:20:34.271608+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271608+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271612+00:00", "trade", 9.475, 248.0]
["2026-08-28T14:20:34.271612+00:00", "trade", 9.47, 36.0]
["2026-08-28T14:20:34.271613+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271613+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271613+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271618+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271623+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271648+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271735+00:00", "trade", 9.48, 63.0]
["2026-08-28T14:20:34.271739+00:00", "trade", 9.475, 311.0]
["2026-08-28T14:20:34.271743+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.271743+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.271744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271747+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271747+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271754+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271754+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271754+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.271754+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.271759+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271759+00:00", "trade", 9.47, 651.0]
["2026-08-28T14:20:34.271759+00:00", "trade", 9.47, 13.0]
["2026-08-28T14:20:34.271762+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271766+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:20:34.271766+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271768+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:20:34.271768+00:00", "trade", 9.47, 54.0]
["2026-08-28T14:20:34.271781+00:00", "trade", 9.47, 13.0]
["2026-08-28T14:20:34.271786+00:00", "trade", 9.47, 32.0]
["2026-08-28T14:20:34.271786+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271905+00:00", "trade", 9.47, 64.0]
["2026-08-28T14:20:34.271907+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271910+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:20:34.271974+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271974+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.271979+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272059+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272115+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:20:34.272130+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272139+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272179+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272199+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272725+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:20:34.272786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.272826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.273422+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.273462+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.273703+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.274159+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:20:34.274214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.274665+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.274826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.275227+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.275599+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:20:34.276189+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:20:34.276480+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:20:34.276590+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.276706+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.277816+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:34.277822+00:00", "trade", 9.48, 216.0]
["2026-08-28T14:20:34.277837+00:00", "trade", 9.475, 12.0]
["2026-08-28T14:20:34.277999+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:20:34.278424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.278454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.278459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.278464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.278501+00:00", "trade", 9.475, 141.0]
["2026-08-28T14:20:34.278544+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.278826+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:20:34.278986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.279031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:34.284089+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:34.715163+00:00", "trade", 9.4695, 9.0]
["2026-08-28T14:20:35.004430+00:00", "trade", 9.48, 2300.0]
["2026-08-28T14:20:35.416198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.559840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.560361+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.560722+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.560837+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.747944+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:35.749009+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.921825+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.922055+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.922552+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.922552+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.922677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923038+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923068+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923479+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923639+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.923880+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.931959+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.932430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.932876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.932876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:35.933347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.028188+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.028306+00:00", "trade", 9.475, 311.0]
["2026-08-28T14:20:36.028388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.028493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.029163+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:36.029396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.029676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.029837+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.030924+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.033856+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.035947+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:20:36.036898+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.037363+00:00", "trade", 9.475, 311.0]
["2026-08-28T14:20:36.037515+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.037590+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.047779+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.062324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.067348+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:20:36.068308+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.093263+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:20:36.189060+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.189255+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.200426+00:00", "trade", 9.475, 311.0]
["2026-08-28T14:20:36.214039+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.214039+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.214495+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.243249+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.300695+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.338169+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.350138+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.350579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.414872+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.414912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.415538+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.639516+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.639992+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:36.866826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:37.076498+00:00", "trade", 9.4799, 52.0]
["2026-08-28T14:20:37.078098+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:37.078975+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:37.112187+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:20:37.129114+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:37.280283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:37.823488+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:20:38.096368+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:38.096864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:38.465224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:38.788598+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.029763+00:00", "trade", 9.4798, 2.0]
["2026-08-28T14:20:39.282777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.284431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.471074+00:00", "trade", 9.47, 539.0]
["2026-08-28T14:20:39.471792+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.472032+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.472113+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.472113+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.472513+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.499397+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.537924+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.538094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.548208+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.568622+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.569469+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.717390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.718097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:39.754714+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.092677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.139364+00:00", "trade", 9.47, 150.0]
["2026-08-28T14:20:40.140771+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.226869+00:00", "trade", 9.475, 4.0]
["2026-08-28T14:20:40.227564+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:20:40.947342+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:20:40.947342+00:00", "trade", 9.47, 62.0]
["2026-08-28T14:20:40.947429+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.947704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.948261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.948341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:40.948416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.179049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.179064+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.286224+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.300868+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.305540+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.424101+00:00", "trade", 9.4896, 10.0]
["2026-08-28T14:20:41.607362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:41.608746+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:20:42.134913+00:00", "trade", 9.472, 1.0]
["2026-08-28T14:20:42.239930+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.239955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.283228+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.294691+00:00", "trade", 9.475, 50.0]
["2026-08-28T14:20:42.351876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.351946+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.352408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.352448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.352844+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.353074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.383942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.384328+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.384328+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.686121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.770626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.770626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.771067+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.771108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:42.927078+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.717953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.717973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.775780+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.776276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.869125+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:43.869185+00:00", "trade", 9.48, 182.0]
["2026-08-28T14:20:43.870280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.872871+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.884519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:43.890618+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.448213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.483262+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.594927+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.594977+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.625964+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.646121+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.666169+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.717637+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.729497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.729983+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.738747+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.739024+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.739405+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.739786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.739867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.837357+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.857553+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.877545+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:20:44.936288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:44.978704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.022561+00:00", "trade", 9.475, 49.0]
["2026-08-28T14:20:45.051086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.074376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.139231+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.140499+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.243027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.244606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.257612+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.263586+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.319757+00:00", "trade", 9.4703, 9.0]
["2026-08-28T14:20:45.321815+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.346423+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.540965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:45.608597+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:46.058681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:46.059137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:46.089985+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:46.156007+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:46.157862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:46.159235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:46.184315+00:00", "trade", 9.475, 8.0]
["2026-08-28T14:20:46.544274+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:20:46.827583+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:47.011317+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:20:47.021810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:47.376856+00:00", "trade", 9.4705, 1.0]
["2026-08-28T14:20:47.378843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:47.929417+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:48.128630+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:20:48.130318+00:00", "trade", 9.48, 90.0]
["2026-08-28T14:20:48.130378+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:48.130408+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:20:48.130460+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:48.130472+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:20:48.130541+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:48.130544+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:20:48.130549+00:00", "trade", 9.48, 49.0]
["2026-08-28T14:20:48.130549+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:48.130553+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:48.130553+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:48.130553+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:20:48.130556+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:48.130556+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:20:48.130556+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:20:48.130576+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:20:48.130595+00:00", "trade", 9.48, 44.0]
["2026-08-28T14:20:48.130595+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:20:48.130650+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130665+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130700+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130810+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130820+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.130991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131076+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.131763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.132259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133246+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133266+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133842+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.133853+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.134725+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.137622+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.143447+00:00", "trade", 9.478, 1.0]
["2026-08-28T14:20:48.145041+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:20:48.145104+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:48.145295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.145315+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.145445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.146117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.146813+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.247327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.390693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.395529+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.399644+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.431821+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.623807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.728270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.728721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.833390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.833400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.833420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.833430+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.833455+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:20:48.834212+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:48.834798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:49.017122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:49.017618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:49.017638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:49.091775+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091775+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091781+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091781+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091845+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:20:49.091845+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:20:49.091847+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091850+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:20:49.091853+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:20:49.091859+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091859+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:49.091865+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091865+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091865+00:00", "trade", 9.49, 60.0]
["2026-08-28T14:20:49.091868+00:00", "trade", 9.49, 56.0]
["2026-08-28T14:20:49.091872+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091874+00:00", "trade", 9.49, 34.0]
["2026-08-28T14:20:49.091895+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091909+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:20:49.091929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:49.091939+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:20:49.091940+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.091970+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:49.091994+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:20:49.091995+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:49.092060+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092079+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:49.092090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092205+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092355+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092421+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092661+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092726+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.092917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.093122+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.093172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.093172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.094435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.094586+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.095558+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.095764+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.097999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.127639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.142750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.315471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.344389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.344840+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:49.594213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.057354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.057369+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.058096+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.058146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.058151+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.058158+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:50.058201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.058652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.058832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.059073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.249999+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:50.288749+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.337837+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:20:50.404709+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.544737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.546727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.601889+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:20:50.681076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.691070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.691516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:50.889461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:51.181626+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:51.458609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:51.889408+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:20:51.890436+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:20:51.930064+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:51.936635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.019647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.020028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.020138+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.020594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.176049+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.176605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.298645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.298695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.298701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.298756+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.299552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.299668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.391270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:52.667290+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:20:52.668735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:53.092928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.056067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.099821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.100908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.101695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.203743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.203768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.203768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.392717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.392767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.392772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.392822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.393524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.393644+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.394115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.545480+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.545921+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.574750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.674404+00:00", "trade", 9.495, 1000.0]
["2026-08-28T14:20:54.675815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.676251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.676381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:54.676817+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.024674+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:20:55.025120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.025691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.025771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.026127+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.067977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.067977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.067982+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.068458+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.729799+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:20:55.729799+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:55.729802+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:20:55.729850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.729865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.729870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.729890+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.729900+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730757+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730757+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730762+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.730918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.741082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.741523+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.749091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.749141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.929860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.934617+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.976130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:55.982039+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.113822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.114153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.114414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.199230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.199271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.734758+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.768097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.768574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.881733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:56.882254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.082296+00:00", "trade", 9.4745, 10.0]
["2026-08-28T14:20:57.083571+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.084625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.085111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.085437+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.093437+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.094042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.094122+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.094171+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.094483+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.094742+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.094803+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.094993+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.095721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.095801+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.095801+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.095841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.096162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.096277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.096297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.096523+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.096723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.097840+00:00", "trade", 9.4998, 500.0]
["2026-08-28T14:20:57.098225+00:00", "trade", 9.4998, 1500.0]
["2026-08-28T14:20:57.098465+00:00", "trade", 9.4998, 84.0]
["2026-08-28T14:20:57.098478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.098742+00:00", "trade", 9.4998, 13.0]
["2026-08-28T14:20:57.099010+00:00", "trade", 9.4998, 2.0]
["2026-08-28T14:20:57.099262+00:00", "trade", 9.4998, 1.0]
["2026-08-28T14:20:57.099685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.100375+00:00", "trade", 9.4998, 1060.0]
["2026-08-28T14:20:57.100630+00:00", "trade", 9.4999, 340.0]
["2026-08-28T14:20:57.145935+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.167789+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:57.168770+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.168865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.169306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.170293+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.573667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.624608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.626559+00:00", "trade", 9.4901, 5700.0]
["2026-08-28T14:20:57.627575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.778144+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:20:57.778192+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:20:57.778370+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:20:57.779105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.785661+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.786302+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.786427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.820519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.821030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.883258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.883739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.884175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.997574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:57.998095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.005378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.007773+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.012429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.048109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.149385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.149886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.287318+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.288643+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:20:58.289628+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.290306+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:20:58.301191+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.301657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.606970+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:58.607061+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:20:58.607355+00:00", "trade", 9.49, 57.0]
["2026-08-28T14:20:58.607368+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:58.607371+00:00", "trade", 9.49, 60.0]
["2026-08-28T14:20:58.607373+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:58.607373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.607376+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:58.607379+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:20:58.607382+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:58.607385+00:00", "trade", 9.49, 14.0]
["2026-08-28T14:20:58.607393+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:20:58.607394+00:00", "trade", 9.49, 325.0]
["2026-08-28T14:20:58.607563+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:20:58.607617+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:20:58.607620+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:20:58.607624+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:20:58.607649+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:58.607654+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:58.607774+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:58.607784+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:20:58.607815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.607845+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.607885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.607900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608251+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608263+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:20:58.608281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.608932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.609499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.609719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.610255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.610812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.612037+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:20:58.613077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.613533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.617327+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:20:58.617658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.617778+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.617903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.618299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.618299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.618340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.618816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.618851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.618851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.636552+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:20:58.636717+00:00", "trade", 9.485, 311.0]
["2026-08-28T14:20:58.636807+00:00", "trade", 9.485, 89.0]
["2026-08-28T14:20:58.648932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.648962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.650622+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:20:58.739568+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:20:58.843244+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.843850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.844517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.844552+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.844557+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:58.932744+00:00", "trade", 9.4821, 10.0]
["2026-08-28T14:20:58.945522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.059777+00:00", "trade", 9.49, 24.0]
["2026-08-28T14:20:59.225693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.354475+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:20:59.496000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.581148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.581198+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.596745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.596795+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.597206+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.597842+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.597872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.624255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.624290+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.650011+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:20:59.685032+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:20:59.695685+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:20:59.807062+00:00", "trade", 9.485, 8.0]
["2026-08-28T14:20:59.807435+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:20:59.995422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:00.095711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:00.097801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:00.098828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:00.108511+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:00.108702+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:00.108702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:00.108732+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:00.108737+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:00.108742+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:00.108757+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:00.108770+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:00.108787+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:00.108847+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.108862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.108862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.108867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.108867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109373+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109373+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109413+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109413+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109554+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109574+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.109985+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.110085+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.110175+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.110401+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.110741+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.111333+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.114365+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.131681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.184333+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:21:00.220656+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:21:00.349048+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.349248+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.349273+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.349975+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.350115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.351809+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.712737+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.715058+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.804714+00:00", "trade", 9.4752, 10.0]
["2026-08-28T14:21:00.826254+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:21:00.827748+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:21:00.828853+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.829369+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.829414+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.829936+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.829941+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.832056+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.833649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:00.835390+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:21:00.835392+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:21:00.835396+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:21:00.835399+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:21:00.835399+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:21:00.835399+00:00", "trade", 9.47, 27.0]
["2026-08-28T14:21:00.835402+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:21:00.835424+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835453+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:21:00.835465+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:21:00.835465+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:21:00.835468+00:00", "trade", 9.47, 88.0]
["2026-08-28T14:21:00.835471+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:21:00.835471+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:21:00.835487+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:21:00.835489+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835540+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835544+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835544+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835549+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835559+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835564+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835574+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835594+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835672+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:21:00.835699+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:21:00.835699+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835735+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835769+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835775+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:00.835780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.835865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.835870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.835895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.835930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.835935+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.835955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836055+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836116+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836116+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836216+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836256+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836326+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836576+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836737+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.836777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.837320+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:21:00.837694+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.838090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.838090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.843297+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.843337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.843337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.843383+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.843383+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.843738+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.856985+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.857541+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.864107+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.869069+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.869725+00:00", "trade", 9.465, 5.0]
["2026-08-28T14:21:00.874109+00:00", "trade", 9.465, 15.0]
["2026-08-28T14:21:00.875133+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.881548+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.882380+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.884109+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.884776+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.916882+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.917348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:00.936093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.038005+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.390403+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.391174+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.391179+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.391240+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.391240+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.392673+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.393751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.394237+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.394698+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.395159+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.472543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.472984+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.473024+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.473064+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.473069+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.473490+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.473540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.473906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.478387+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.493593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.494254+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:21:01.761849+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:21:01.761919+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:21:01.761925+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:21:01.761931+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761933+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:21:01.761941+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761941+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761946+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761966+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761976+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761976+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761986+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.761986+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.762011+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.762021+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.762021+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.762046+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.762222+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:21:01.762241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762502+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762502+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762517+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762557+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762828+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762833+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.762959+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:21:01.763038+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.763264+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.764717+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.764757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.765439+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.765439+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.770107+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:21:01.934390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:01.960377+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.010321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.010827+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.011318+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.011799+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.011834+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.011864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.011864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.021227+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.112874+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.113411+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.154127+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.219949+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.233341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.234298+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.301297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.302475+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.411212+00:00", "trade", 9.4704, 400.0]
["2026-08-28T14:21:02.411609+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412076+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412126+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412126+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412572+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.412812+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.628119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.669032+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.669332+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.670760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.671492+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.802498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:02.824501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.057921+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.058407+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.058697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.058742+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.059234+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.059780+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.060406+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.068962+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.071453+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.072480+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.073026+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.074530+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.131696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.189202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.368839+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.369280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.437733+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.438305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.443202+00:00", "trade", 9.4751, 235.0]
["2026-08-28T14:21:03.578267+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.842595+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.842876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.843076+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.843232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:03.864603+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:21:03.864621+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:03.864621+00:00", "trade", 9.48, 27.0]
["2026-08-28T14:21:03.864648+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:21:03.864648+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:03.864648+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864651+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:21:03.864673+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864703+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864705+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:21:03.864814+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864814+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864814+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864879+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864879+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864882+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:21:03.864882+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:03.864886+00:00", "trade", 9.48, 250.0]
["2026-08-28T14:21:03.864906+00:00", "trade", 9.48, 156.0]
["2026-08-28T14:21:03.864919+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864943+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864943+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864943+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864948+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864953+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864958+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864979+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864984+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:03.864999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865179+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865199+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865595+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865625+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865645+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.865793+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:03.865891+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.866056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.866133+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:03.866673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.868763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.868978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.869013+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.869599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.869630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.869915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.872607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.873133+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.875007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.876666+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:03.890980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.029895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.030377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.030417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.065645+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.065711+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.065731+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.065781+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.065791+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.065826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.065866+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.066307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.066347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.066387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.066427+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.066467+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.066523+00:00", "trade", 9.475, 25.0]
["2026-08-28T14:21:04.066868+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.067109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.067420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.067866+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.071424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.071870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.097321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.097757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.097757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.097822+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.127964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.128450+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.128450+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.128886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.128886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.299621+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.300058+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.443789+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.540143+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.540584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.540619+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.540739+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549360+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549455+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549505+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549746+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549746+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.549982+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.550022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.550207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.550207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.550207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.550222+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.550443+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.604681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.605163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.605483+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.707997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.708398+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.708834+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.905822+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:04.905867+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:21:04.905872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.905907+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.905937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.905958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906116+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:04.906119+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:21:04.906168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906213+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906273+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.906293+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.906353+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.906363+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.906383+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.906529+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:04.906531+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:21:04.906537+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:04.906539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906654+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906689+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906724+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.906814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.907145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.907346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.907581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.907606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.907862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.907907+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.908022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.908539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.908729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.908909+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.909581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.909867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.912683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.925404+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.928321+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.931027+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.934435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:04.936490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.227089+00:00", "trade", 9.4756, 100.0]
["2026-08-28T14:21:05.417824+00:00", "trade", 9.4756, 1.0]
["2026-08-28T14:21:05.531619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.531905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.532216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.532221+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.542460+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.554333+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:21:05.625091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.924709+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.934672+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:05.992154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:06.071547+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:06.090029+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:06.090965+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:06.120694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:06.741956+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:06.870421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.022100+00:00", "trade", 9.4759, 7.0]
["2026-08-28T14:21:07.195248+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.489036+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.541567+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:21:07.693627+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.693693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.694269+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.694354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.695211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.734790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.736254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.738048+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.738053+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:07.747721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:08.146506+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:08.146518+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:08.146521+00:00", "trade", 9.49, 2488.0]
["2026-08-28T14:21:08.146572+00:00", "trade", 9.49, 11400.0]
["2026-08-28T14:21:08.146575+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:08.146587+00:00", "trade", 9.49, 9212.0]
["2026-08-28T14:21:08.146590+00:00", "trade", 9.49, 34.0]
["2026-08-28T14:21:08.146593+00:00", "trade", 9.49, 11700.0]
["2026-08-28T14:21:08.146599+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:21:08.146605+00:00", "trade", 9.49, 11700.0]
["2026-08-28T14:21:08.146609+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146620+00:00", "trade", 9.49, 156.0]
["2026-08-28T14:21:08.146634+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146639+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146774+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:21:08.146774+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146774+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146777+00:00", "trade", 9.49, 810.0]
["2026-08-28T14:21:08.146782+00:00", "trade", 9.49, 1900.0]
["2026-08-28T14:21:08.146782+00:00", "trade", 9.49, 3878.0]
["2026-08-28T14:21:08.146785+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146789+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146789+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146795+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146795+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146797+00:00", "trade", 9.49, 4950.0]
["2026-08-28T14:21:08.146797+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:08.146805+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146807+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:21:08.146809+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146825+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146834+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146875+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146875+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146880+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:08.146905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.146925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.146970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147260+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147436+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147826+00:00", "trade", 9.49, 14.0]
["2026-08-28T14:21:08.147882+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.147923+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:21:08.147928+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:08.147931+00:00", "trade", 9.5, 78.0]
["2026-08-28T14:21:08.147943+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.147946+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:08.147952+00:00", "trade", 9.495, 60.0]
["2026-08-28T14:21:08.147952+00:00", "trade", 9.5, 40.0]
["2026-08-28T14:21:08.148052+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148070+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.148072+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:08.148097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148193+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148208+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:08.148214+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:21:08.148214+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:21:08.148217+00:00", "trade", 9.5, 19.0]
["2026-08-28T14:21:08.148232+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:21:08.148233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148247+00:00", "trade", 9.5, 45.0]
["2026-08-28T14:21:08.148308+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148549+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148549+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148578+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.148579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.148609+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.148624+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.148629+00:00", "trade", 9.5, 194.0]
["2026-08-28T14:21:08.148632+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:21:08.148634+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.148639+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.148649+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.148714+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.148740+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.148743+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:21:08.148839+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.148894+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.148896+00:00", "trade", 9.5, 60.0]
["2026-08-28T14:21:08.148914+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:21:08.148915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.148956+00:00", "trade", 9.5, 60.0]
["2026-08-28T14:21:08.149215+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149265+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149315+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149649+00:00", "trade", 9.505, 19.0]
["2026-08-28T14:21:08.149672+00:00", "trade", 9.505, 16.0]
["2026-08-28T14:21:08.149675+00:00", "trade", 9.505, 4.0]
["2026-08-28T14:21:08.149756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.149838+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:08.149961+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:08.150222+00:00", "trade", 9.505, 144.0]
["2026-08-28T14:21:08.150222+00:00", "trade", 9.51, 54.0]
["2026-08-28T14:21:08.150235+00:00", "trade", 9.51, 46.0]
["2026-08-28T14:21:08.150235+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:21:08.150237+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:21:08.150277+00:00", "trade", 9.51, 126.0]
["2026-08-28T14:21:08.150393+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.150393+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.150448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.150814+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.150915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.151596+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.152553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.153756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.155139+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.155234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.155625+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:08.155846+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:08.155858+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:08.155864+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:08.155864+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:21:08.155867+00:00", "trade", 9.5, 375.0]
["2026-08-28T14:21:08.155924+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.155949+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:08.155951+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:08.155954+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156036+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156056+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156067+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156067+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156072+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156076+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156081+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156081+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156142+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156177+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156232+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156240+00:00", "trade", 9.5, 272.0]
["2026-08-28T14:21:08.156240+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156247+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156252+00:00", "trade", 9.5, 175.0]
["2026-08-28T14:21:08.156252+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:21:08.156255+00:00", "trade", 9.5, 63.0]
["2026-08-28T14:21:08.156258+00:00", "trade", 9.5, 31.0]
["2026-08-28T14:21:08.156261+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:21:08.156261+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156267+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:21:08.156273+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156276+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:08.156288+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156400+00:00", "trade", 9.5, 77.0]
["2026-08-28T14:21:08.156400+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156400+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156417+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156423+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:08.156423+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:08.156423+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156428+00:00", "trade", 9.5, 651.0]
["2026-08-28T14:21:08.156428+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:21:08.156432+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:08.156432+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:08.156447+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156453+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156462+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156531+00:00", "trade", 9.5, 79.0]
["2026-08-28T14:21:08.156553+00:00", "trade", 9.5, 121.0]
["2026-08-28T14:21:08.156610+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:08.156658+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156748+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156758+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156768+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156874+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:08.156918+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156925+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:08.156944+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:08.156984+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157114+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157515+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157585+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157790+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.157826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.158066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.158122+00:00", "trade", 9.5, 60.0]
["2026-08-28T14:21:08.158502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.158502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.158517+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.159144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.159625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.159635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.168674+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:08.169420+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:08.170270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.170335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.170851+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.180084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.182023+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:21:08.193859+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:08.194037+00:00", "trade", 9.495, 481.0]
["2026-08-28T14:21:08.194058+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:08.194058+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:08.194070+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:08.194596+00:00", "trade", 9.495, 289.0]
["2026-08-28T14:21:08.194849+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:08.195270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.195285+00:00", "trade", 9.495, 1000.0]
["2026-08-28T14:21:08.196439+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:21:08.196566+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:08.199176+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:08.199389+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:08.202469+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:08.264018+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.266704+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.311807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.330170+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:21:08.385201+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:08.397375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.432393+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.558087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.558528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.614502+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:21:08.630594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.707497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.707567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.707973+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.723364+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:08.723931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.727921+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.730698+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:21:08.730842+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:08.730926+00:00", "trade", 9.495, 189.0]
["2026-08-28T14:21:08.731143+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.731248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.731424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.731740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.731980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.732095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.737669+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.737744+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.738330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.780841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.781267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.781318+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.781718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:08.897078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.081942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.143674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.144435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.144435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.204298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.560153+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:09.561567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.565456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.571180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.571616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.572077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.572137+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.572162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.572578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.646068+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.646599+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.647040+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.647481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.741451+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:09.745514+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.745995+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.745995+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.749554+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.775044+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.775084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.782848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.954400+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:09.955939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.410479+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.414133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.481252+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.482070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.484255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.598471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.598977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.700353+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747080+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:10.747350+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747596+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747676+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.747881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.748117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.751630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.813261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.816700+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.817141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:10.817622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.037645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.040612+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.040652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.050455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.078542+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.078547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.079364+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.082677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.082677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.084977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.285414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:11.718312+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.081435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.081756+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.081831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.081871+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.081942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.128808+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.191146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.192529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.206392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.558975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.559857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:12.899749+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:12.899824+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:12.899861+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.899906+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.899915+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.899936+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:21:12.899936+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:12.899936+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.899939+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:12.899971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.899986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900136+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.900176+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.900251+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.900266+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:12.900293+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:21:12.900302+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900305+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:12.900332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900372+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900427+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.900978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.901058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.901138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.901178+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.901459+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.902898+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.902938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.903018+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.903499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.903504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.913087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.923025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.923466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:12.949839+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.013375+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.013696+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.013816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.101309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.142247+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.142592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.170343+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.170504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.171090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.171912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.182096+00:00", "trade", 9.49, 42.0]
["2026-08-28T14:21:13.184071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.209707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.211591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.221921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.226184+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:13.250840+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.271724+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.298864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.354481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.469995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.545189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.545645+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.556270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.901415+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:13.914627+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.947545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:13.999058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.097679+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:21:14.103250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.139702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.139862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.140323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.140464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.140534+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.140559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.141246+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.141491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.141501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.141651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.141651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.149761+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.150217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.150222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.378239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.378690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.480848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.859608+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.910624+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.911065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.926001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:14.965767+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:15.023663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.130557+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.173719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.177478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.281395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.313441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.393170+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:21:15.393807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.395266+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.396113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.817524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.817605+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.818071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.890653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.891109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.940517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.940958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.941113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.941690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.967561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.968253+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.968373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:15.972409+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:16.169792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.176643+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.177139+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:16.177725+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.177986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.177991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.440619+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:21:16.572326+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:16.572326+00:00", "trade", 9.49, 14.0]
["2026-08-28T14:21:16.573336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.573451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.573812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.573932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.639192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.639673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.640155+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.753830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.753835+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.985746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.986422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.986422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.986442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.986944+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:16.987415+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.002671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.003112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.021245+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.022243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.023972+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.024077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.024082+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.024142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.031068+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.053727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.054208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.054324+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.054850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.055286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.061491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.062047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.062528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.063651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.065370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.086395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.087177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.087297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.128525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.128605+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.146022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.296387+00:00", "trade", 9.485, 800.0]
["2026-08-28T14:21:17.333056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:17.377002+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:21:18.028689+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.029446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.032007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.033125+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.038367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.038853+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.038889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.039370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.041690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.041811+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.048326+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.060294+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.124838+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.125359+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.125695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.126196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.126677+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.134802+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.135278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.334456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.334461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.335584+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.335619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.492143+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:21:18.495744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.612483+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:21:18.774968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.797326+00:00", "trade", 9.4886, 3.0]
["2026-08-28T14:21:18.843290+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.869558+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.989929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:18.990395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:19.032675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:19.042073+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:19.043235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:19.102978+00:00", "trade", 9.49, 272.0]
["2026-08-28T14:21:19.102984+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:21:19.102984+00:00", "trade", 9.49, 19.0]
["2026-08-28T14:21:19.103008+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:21:19.103023+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103027+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103038+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103050+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:21:19.103073+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103073+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103132+00:00", "trade", 9.49, 323.0]
["2026-08-28T14:21:19.103138+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103153+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:19.103174+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:19.103231+00:00", "trade", 9.49, 36.0]
["2026-08-28T14:21:19.103294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.103584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.103629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.103664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.103679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.103860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.103900+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.104020+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.104115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.104742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105062+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105754+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105769+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.105769+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.106932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.107398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.134948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.144886+00:00", "trade", 9.4792, 12.0]
["2026-08-28T14:21:19.249937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.304547+00:00", "trade", 9.49, 250.0]
["2026-08-28T14:21:19.341434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.962174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.963648+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.963673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:19.965071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.120872+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.224077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.352442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.391254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.391339+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:20.438988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.439018+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.439464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.607874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.608340+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.609568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:20.780341+00:00", "trade", 9.495, 3.0]
["2026-08-28T14:21:21.060620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.060865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.060906+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.061332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.062128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.062870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.065933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.069030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.074834+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.075189+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.075901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.077595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.096084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.194663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.201314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.260520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.288045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.481640+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.481846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.482157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.482352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.482598+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.482878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.483054+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.484302+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.484768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.637661+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.668414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.668936+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.669387+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.670625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.671111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.990966+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:21.994529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:22.116855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:22.622758+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:22.622978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:22.623344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:22.949429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:22.950376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:23.142613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:23.149860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:23.356774+00:00", "trade", 9.4795, 1.0]
["2026-08-28T14:21:23.748302+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:23.993064+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:23.993505+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.025707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.040041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.042622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.066914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.078041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.078332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.146634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.147115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.147551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.147556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.257603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.257628+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.257688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.258054+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.276157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.276277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.276292+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.276457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.276608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.278237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.315029+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.414240+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.415829+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.441730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.441770+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.796373+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:21:24.797085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.797085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.797646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.815734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:24.958057+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.004954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.014557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.017990+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.261413+00:00", "trade", 9.4901, 7.0]
["2026-08-28T14:21:25.466741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.466942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.467017+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.539359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.572918+00:00", "trade", 9.5, 527.0]
["2026-08-28T14:21:25.574337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.642754+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.728629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.728634+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.728634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.728718+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.728719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.728721+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:21:25.728724+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:25.729003+00:00", "trade", 9.5, 31.0]
["2026-08-28T14:21:25.729006+00:00", "trade", 9.5, 36.0]
["2026-08-28T14:21:25.729181+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.729286+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.729286+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.729355+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.729365+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.729365+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.729430+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729471+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729591+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729621+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729872+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.729972+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.730022+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.730022+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.730142+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.730187+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.731190+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.731225+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.731316+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:25.732909+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.733350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.737078+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:25.737911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.738352+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:25.739041+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:21:25.740199+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:21:25.740792+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:21:25.761517+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:25.807394+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:25.808476+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.808476+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:25.808501+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:25.808501+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:25.808503+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:21:25.808515+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.808521+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:25.808539+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.808549+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:25.808600+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:25.808627+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:25.808678+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809040+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.809081+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:25.809095+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.809125+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:25.809132+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809135+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:25.809144+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809144+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:25.809147+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809150+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809150+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809153+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:25.809153+00:00", "trade", 9.5, 93.0]
["2026-08-28T14:21:25.809157+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809157+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809163+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809163+00:00", "trade", 9.5, 35.0]
["2026-08-28T14:21:25.809163+00:00", "trade", 9.5, 166.0]
["2026-08-28T14:21:25.809163+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:25.809168+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809168+00:00", "trade", 9.5, 165.0]
["2026-08-28T14:21:25.809168+00:00", "trade", 9.5, 92.0]
["2026-08-28T14:21:25.809168+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:21:25.809168+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:25.809171+00:00", "trade", 9.5, 1300.0]
["2026-08-28T14:21:25.809175+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809175+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809181+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:21:25.809181+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809181+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:25.809186+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:25.809186+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:25.809186+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:21:25.809190+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:25.809190+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:21:25.809200+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809756+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.809932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.810047+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.810087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.810132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.810253+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.810588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.811686+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.812212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.812493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.819409+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.916971+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.919412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:25.976582+00:00", "trade", 9.4981, 100.0]
["2026-08-28T14:21:26.152787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.274752+00:00", "trade", 9.4535, 118.0]
["2026-08-28T14:21:26.276190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.311975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.312411+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.312857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.335075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.335536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.369737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.484635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.656915+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.783476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.783511+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:26.993551+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:21:27.251398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.251844+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.252325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.403855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.424579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.424619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.526932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:27.551376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:28.038552+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:21:28.340000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:28.340075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:28.399456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:28.399486+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.006599+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.007045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.007802+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.279733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.279763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.279833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.280490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.513501+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:21:29.514897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.622798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.624252+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.763583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.766600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.864413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.864413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.864533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.867515+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.929818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:29.995429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.058073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.112011+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.115597+00:00", "trade", 9.4995, 156.0]
["2026-08-28T14:21:30.116176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.116973+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.117048+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.117243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.117775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.121298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.127252+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.131172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.131337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.131367+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.133933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.136211+00:00", "trade", 9.4995, 1.0]
["2026-08-28T14:21:30.253257+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.253738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.253738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.257416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.257893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.259892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.315144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.315194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.315520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.315600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.316016+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.318416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.358051+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.376259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.376424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.376500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.376570+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.376810+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.376895+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.377377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.399534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.399970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.400853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.402652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.477610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.477830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.598337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.600086+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.603093+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.975493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.975879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:30.984329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.016426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.016867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.111296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.230474+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.230680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.233882+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.316877+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:21:31.434645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.434670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.434670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.435907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.457789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.458622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.460110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.511613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.511613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.568807+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:31.570167+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.611527+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:31.613765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.614236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.615565+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.703524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.742476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.762539+00:00", "trade", 9.4979, 2.0]
["2026-08-28T14:21:31.803681+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.829644+00:00", "trade", 9.4801, 11.0]
["2026-08-28T14:21:31.877602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.877602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.877763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.878264+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.880128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.902877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.958124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:31.979359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.013911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.014182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.014267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.014412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.017104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.017550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.268376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.268702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.268862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.272942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.285391+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.386221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.386707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.480585+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.548316+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.548642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.548712+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.549158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:32.552637+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:21:32.552643+00:00", "trade", 9.5, 70.0]
["2026-08-28T14:21:32.552643+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:21:32.553032+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553043+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553067+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553082+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553098+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553143+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553153+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553203+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:21:32.553248+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553318+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553328+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553333+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553348+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553368+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553373+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553513+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:32.553624+00:00", "trade", 9.5, 106.0]
["2026-08-28T14:21:32.553639+00:00", "trade", 9.5, 1700.0]
["2026-08-28T14:21:32.553674+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.553804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.554009+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:21:32.554170+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.554205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.554325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.554441+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.554694+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:21:32.554807+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.555248+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.559912+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:21:32.561710+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:21:32.573962+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.575410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.584256+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.584723+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.585093+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:32.585179+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.614869+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.614899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.615386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.615586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.616343+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.714284+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:32.714411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.714428+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:32.714897+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.714967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.714967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.714967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715178+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715183+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715238+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.715859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.716741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.803452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.855824+00:00", "trade", 9.505, 121.0]
["2026-08-28T14:21:32.857027+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:21:32.857350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.857787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:32.857862+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.004344+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:33.004946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.005262+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.019556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.098019+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:33.146308+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:33.146311+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:33.249833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.250274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.254555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.326896+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.328836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.329016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.329377+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.329582+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:33.329883+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.382333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.383020+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.383476+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.383867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.424848+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:21:33.507265+00:00", "trade", 9.505, 20.0]
["2026-08-28T14:21:33.508648+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.560852+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.561329+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.616219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.840903+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:33.967744+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:34.242479+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:21:34.546695+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:34.547081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:34.547933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:34.548454+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:34.549717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:34.623909+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:21:35.063699+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:35.063804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:35.128127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:35.293874+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:21:35.295068+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:21:35.311057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:35.373600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.543476+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.544493+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.549620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.550011+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.550477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.552146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.647177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.647288+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.693392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:36.871931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:37.176561+00:00", "trade", 9.5021, 20.0]
["2026-08-28T14:21:37.610700+00:00", "trade", 9.5079, 3.0]
["2026-08-28T14:21:38.440471+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:38.440995+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:38.441466+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:38.442003+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:38.442464+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:38.464125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.009988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.045672+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.046149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.437754+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.636897+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.686601+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:39.687210+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:39.777148+00:00", "trade", 9.505, 700.0]
["2026-08-28T14:21:40.538780+00:00", "trade", 9.505, 60.0]
["2026-08-28T14:21:40.830605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.860238+00:00", "trade", 9.4809, 8.0]
["2026-08-28T14:21:40.966422+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.966623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.966828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.966903+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.967074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.969194+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.969399+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.969690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.974837+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:40.980215+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.032730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.033251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.037861+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:41.038303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.038345+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.038417+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:41.038594+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.038614+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.038919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.038974+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.039005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.039090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.039121+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.039181+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.039449+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.039486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.039882+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.039924+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:41.058213+00:00", "trade", 9.505, 3900.0]
["2026-08-28T14:21:41.061614+00:00", "trade", 9.505, 9700.0]
["2026-08-28T14:21:41.120148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.135775+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.218383+00:00", "trade", 9.505, 9700.0]
["2026-08-28T14:21:41.220822+00:00", "trade", 9.505, 9700.0]
["2026-08-28T14:21:41.224902+00:00", "trade", 9.505, 9700.0]
["2026-08-28T14:21:41.235827+00:00", "trade", 9.505, 9700.0]
["2026-08-28T14:21:41.238308+00:00", "trade", 9.505, 3900.0]
["2026-08-28T14:21:41.241030+00:00", "trade", 9.505, 3900.0]
["2026-08-28T14:21:41.245231+00:00", "trade", 9.505, 3900.0]
["2026-08-28T14:21:41.247874+00:00", "trade", 9.505, 3900.0]
["2026-08-28T14:21:41.252072+00:00", "trade", 9.505, 3900.0]
["2026-08-28T14:21:41.782837+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.930677+00:00", "trade", 9.4834, 1.0]
["2026-08-28T14:21:41.956024+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.986396+00:00", "trade", 9.505, 900.0]
["2026-08-28T14:21:41.987795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:41.988630+00:00", "trade", 9.505, 1000.0]
["2026-08-28T14:21:41.992122+00:00", "trade", 9.505, 3.0]
["2026-08-28T14:21:42.004466+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:21:42.004722+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:42.005196+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.005212+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:42.005281+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:42.005705+00:00", "trade", 9.505, 1400.0]
["2026-08-28T14:21:42.005842+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.005861+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:42.006299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.006344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.006745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.006830+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.006905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.006977+00:00", "trade", 9.505, 1200.0]
["2026-08-28T14:21:42.007112+00:00", "trade", 9.505, 1200.0]
["2026-08-28T14:21:42.007296+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.007738+00:00", "trade", 9.505, 1000.0]
["2026-08-28T14:21:42.007819+00:00", "trade", 9.505, 1000.0]
["2026-08-28T14:21:42.008499+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:42.009729+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:42.014522+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:42.016011+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:21:42.018041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.018082+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.032517+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:21:42.034859+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:21:42.035067+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.035107+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.035287+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.035307+00:00", "trade", 9.505, 1500.0]
["2026-08-28T14:21:42.035388+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.035448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.035919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.036941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.043457+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:42.044048+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.070181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.070738+00:00", "trade", 9.505, 20.0]
["2026-08-28T14:21:42.080515+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.096708+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.100818+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:21:42.117285+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.120280+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.124514+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.127311+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.127532+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.129792+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.143049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.143445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.147088+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.147148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.176902+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:21:42.177485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.177952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.208943+00:00", "trade", 9.505, 111.0]
["2026-08-28T14:21:42.209948+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.211962+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.216694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.220310+00:00", "trade", 9.505, 211.0]
["2026-08-28T14:21:42.221149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.223741+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.230339+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.234101+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.237108+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:42.349309+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.352446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.374789+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.473308+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.479493+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:21:42.480911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:42.614171+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:42.614174+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:42.614193+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:42.614193+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:21:42.614198+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:42.614198+00:00", "trade", 9.5, 131.0]
["2026-08-28T14:21:42.614201+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:21:42.614216+00:00", "trade", 9.5, 93.0]
["2026-08-28T14:21:42.614216+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:42.614228+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:21:42.614228+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:42.614231+00:00", "trade", 9.5, 35.0]
["2026-08-28T14:21:42.614234+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:42.614364+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614400+00:00", "trade", 9.5, 331.0]
["2026-08-28T14:21:42.614400+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:42.614400+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:42.614409+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:21:42.614409+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614412+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:42.614412+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:42.614459+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614545+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614545+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614545+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614545+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614559+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614569+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614609+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614669+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614690+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614764+00:00", "trade", 9.5, 343.0]
["2026-08-28T14:21:42.614815+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614820+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614820+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614820+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614820+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614825+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:42.614830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614851+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:21:42.614860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614875+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614884+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:42.614890+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.614990+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615021+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615100+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615236+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:21:42.615236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615276+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615276+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615316+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615316+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615473+00:00", "trade", 9.495, 18.0]
["2026-08-28T14:21:42.615476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615593+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:21:42.615612+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:21:42.615627+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615627+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.615708+00:00", "trade", 9.5, 12.0]
["2026-08-28T14:21:42.616039+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:42.616469+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.617541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.619200+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.620864+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.621412+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:42.621506+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:42.621521+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:42.621914+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:42.621923+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:42.622979+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.623440+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.627574+00:00", "trade", 9.5025, 4.0]
["2026-08-28T14:21:42.628536+00:00", "trade", 9.5025, 729.0]
["2026-08-28T14:21:42.628879+00:00", "trade", 9.5025, 400.0]
["2026-08-28T14:21:42.632533+00:00", "trade", 9.495, 29.0]
["2026-08-28T14:21:42.632563+00:00", "trade", 9.495, 471.0]
["2026-08-28T14:21:42.635257+00:00", "trade", 9.495, 329.0]
["2026-08-28T14:21:42.637666+00:00", "trade", 9.495, 29.0]
["2026-08-28T14:21:42.642580+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:42.643025+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:42.643112+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:42.643380+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:42.643728+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:42.647833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.669653+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:42.703231+00:00", "trade", 9.495, 29.0]
["2026-08-28T14:21:42.780905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.805297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:42.923087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.153039+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.153124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.255758+00:00", "trade", 9.495, 171.0]
["2026-08-28T14:21:43.368132+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:21:43.369142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.369588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.369588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.468634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.489238+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.489679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.623667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.624204+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.625166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.625642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.650175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.650636+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.756488+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.839941+00:00", "trade", 9.495, 4.0]
["2026-08-28T14:21:43.857999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.904414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.912794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.913842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.922858+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:43.957075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.047485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.309044+00:00", "trade", 9.495, 3900.0]
["2026-08-28T14:21:44.309053+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.309074+00:00", "trade", 9.495, 29.0]
["2026-08-28T14:21:44.309086+00:00", "trade", 9.495, 189.0]
["2026-08-28T14:21:44.309107+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.309158+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.309188+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.309197+00:00", "trade", 9.495, 1200.0]
["2026-08-28T14:21:44.309209+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.309288+00:00", "trade", 9.495, 700.0]
["2026-08-28T14:21:44.309294+00:00", "trade", 9.495, 700.0]
["2026-08-28T14:21:44.309303+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.309324+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.309360+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.309381+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.309387+00:00", "trade", 9.495, 1100.0]
["2026-08-28T14:21:44.309480+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.309564+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.309663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.309817+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.309948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.310429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.310948+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:21:44.315236+00:00", "trade", 9.49, 45723.0]
["2026-08-28T14:21:44.315783+00:00", "trade", 9.495, 371.0]
["2026-08-28T14:21:44.315907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.315943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.316268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.316348+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.316990+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.317109+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:21:44.317431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.317907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.318026+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.318308+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.319855+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.320405+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:44.335033+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.356484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.361145+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.697769+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.713247+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:44.714110+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.716038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.716510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.716741+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:44.719032+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:44.719787+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:44.720491+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:44.742190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760092+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760092+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:21:44.760140+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760185+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.760185+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:44.760188+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:21:44.760191+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760191+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:44.760200+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.760204+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760207+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:44.760207+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:44.760213+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760213+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:21:44.760213+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.760218+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:44.760218+00:00", "trade", 9.49, 26.0]
["2026-08-28T14:21:44.760218+00:00", "trade", 9.49, 156.0]
["2026-08-28T14:21:44.760224+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:21:44.760305+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760357+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.760372+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760396+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.760399+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:44.760399+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760402+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760405+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:21:44.760405+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:21:44.760474+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760723+00:00", "trade", 9.49, 47.0]
["2026-08-28T14:21:44.760725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760755+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760766+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:21:44.760778+00:00", "trade", 9.49, 600.0]
["2026-08-28T14:21:44.760793+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:44.760796+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:21:44.760796+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760814+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:21:44.760817+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:44.760841+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:44.760841+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:44.760844+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:21:44.760855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.760975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.761529+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:44.762614+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.764002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.764002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.764002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.764012+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.764519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.766889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.778732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.779178+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.779178+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.779299+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:44.801849+00:00", "trade", 9.4921, 38.0]
["2026-08-28T14:21:44.804901+00:00", "trade", 9.495, 1100.0]
["2026-08-28T14:21:45.011255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:45.245409+00:00", "trade", 9.4973, 50.0]
["2026-08-28T14:21:45.452313+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:21:45.720746+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:21:45.720758+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:21:45.720836+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:45.821225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:45.929046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:45.957724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:45.957724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:45.958000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:45.958431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.057035+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.059196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.351242+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:46.410992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.412671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.472513+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.499818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.539352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.571884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:46.721621+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:46.743901+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:47.159903+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:47.211775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.211880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.300165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.300621+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.408158+00:00", "trade", 9.495, 35.0]
["2026-08-28T14:21:47.473056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.474133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.632139+00:00", "trade", 9.4905, 121.0]
["2026-08-28T14:21:47.796149+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:47.797146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.948611+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.950355+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.950841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:47.957327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.051525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.052002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.165647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.166599+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.238545+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.240424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.281918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.341379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.341855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.355663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.560346+00:00", "trade", 9.4848, 1.0]
["2026-08-28T14:21:48.870111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.871619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.913764+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.913789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.914271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.914326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:48.914767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.092377+00:00", "trade", 9.4905, 180.0]
["2026-08-28T14:21:49.116787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.303771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.546849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.546874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.546874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.585994+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:21:49.586000+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:49.586623+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.661119+00:00", "trade", 9.494, 8.0]
["2026-08-28T14:21:49.662128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.662394+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.662609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.700249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.756076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:49.904243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.125504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.234831+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:50.234874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.234889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.234924+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.234969+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.235019+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.235030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.235551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.235556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:50.238152+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:51.193698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:51.198404+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:51.198424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:51.199026+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:51.199026+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:51.289176+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:52.044916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.046886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.331041+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:21:52.777818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.778299+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.840752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.841268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.841710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:52.887279+00:00", "trade", 9.4871, 42.0]
["2026-08-28T14:21:53.185416+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:21:53.228248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:53.374548+00:00", "trade", 9.4849, 98.0]
["2026-08-28T14:21:54.466401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.466406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.663880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.665073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.666797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.667469+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.667955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.930839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.931070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.931070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.931080+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.969361+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:54.969812+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.143201+00:00", "trade", 9.5, 16.0]
["2026-08-28T14:21:55.143393+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:21:55.143393+00:00", "trade", 9.5, 1600.0]
["2026-08-28T14:21:55.143396+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:55.143415+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:21:55.143418+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.143418+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.143430+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.143436+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:21:55.143436+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.143439+00:00", "trade", 9.5, 1500.0]
["2026-08-28T14:21:55.143445+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:55.143448+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:21:55.143466+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:21:55.143470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.143480+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.143646+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:55.143649+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:21:55.143652+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.143652+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.143655+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:55.143661+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143676+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143916+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143916+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143916+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143926+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143941+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143946+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143953+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:21:55.143966+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143968+00:00", "trade", 9.5, 1600.0]
["2026-08-28T14:21:55.143971+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.143972+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:21:55.143974+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.143996+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.144001+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.144007+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.144012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144021+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144094+00:00", "trade", 9.5, 1107.0]
["2026-08-28T14:21:55.144126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144127+00:00", "trade", 9.5, 1600.0]
["2026-08-28T14:21:55.144207+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144272+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144337+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144412+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144552+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144562+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144607+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144853+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.144868+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.145936+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.154431+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:21:55.162471+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:21:55.162561+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.193935+00:00", "trade", 9.505, 700.0]
["2026-08-28T14:21:55.194046+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:21:55.194079+00:00", "trade", 9.505, 389.0]
["2026-08-28T14:21:55.194265+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:21:55.197519+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:55.199588+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:21:55.199654+00:00", "trade", 9.505, 289.0]
["2026-08-28T14:21:55.214119+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.214122+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214125+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.214128+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214128+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214131+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.214164+00:00", "trade", 9.5, 12.0]
["2026-08-28T14:21:55.214168+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214178+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214183+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214198+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214221+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214227+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.214227+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:21:55.214228+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214230+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:21:55.214233+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214239+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:21:55.214245+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:21:55.214313+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214363+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214413+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214420+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:55.214423+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:21:55.214424+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214425+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:21:55.214428+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:21:55.214439+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214454+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214514+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214554+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214569+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214574+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214574+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214574+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:21:55.214609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214935+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.214975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.215932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.216012+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.216493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.230989+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:21:55.415837+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.416674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.742132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.742183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:55.774945+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.180680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.181497+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:21:56.182594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.183887+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.185406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.186724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.230147+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.231105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.311290+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.329734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.330215+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.330245+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.337843+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.341056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.341256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.349416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.352453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.364702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.365684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.366326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.369455+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:21:56.370290+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.545883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.577814+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.591301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.591797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.592258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.603385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.628614+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.632634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.697253+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.697814+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.865813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:56.877552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.078449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.113405+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:21:57.168574+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:21:57.383759+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.551333+00:00", "trade", 9.49, 1900.0]
["2026-08-28T14:21:57.551337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.551676+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:21:57.551914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.552181+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:21:57.552338+00:00", "trade", 9.49, 600.0]
["2026-08-28T14:21:57.552599+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:57.552792+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:21:57.552891+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.553237+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.553317+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.553378+00:00", "trade", 9.49, 88.0]
["2026-08-28T14:21:57.560042+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:57.560045+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.560048+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:21:57.560108+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.560995+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.561015+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.561416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.561456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.561938+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.562800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.564255+00:00", "trade", 9.49, 1027.0]
["2026-08-28T14:21:57.564502+00:00", "trade", 9.49, 3000.0]
["2026-08-28T14:21:57.565125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.565145+00:00", "trade", 9.49, 600.0]
["2026-08-28T14:21:57.565497+00:00", "trade", 9.49, 3100.0]
["2026-08-28T14:21:57.566146+00:00", "trade", 9.49, 1213.0]
["2026-08-28T14:21:57.566478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.571514+00:00", "trade", 9.49, 160.0]
["2026-08-28T14:21:57.572949+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:21:57.581218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.581659+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:21:57.617475+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:57.617478+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617487+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:21:57.617487+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:57.617494+00:00", "trade", 9.49, 188.0]
["2026-08-28T14:21:57.617494+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617496+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:57.617500+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617508+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617520+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617544+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:57.617610+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617615+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617620+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617630+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617635+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617715+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617719+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:57.617719+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:57.617720+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617722+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617751+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617751+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617760+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617770+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617820+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617825+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617830+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617884+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:21:57.617900+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:21:57.617911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.617918+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.617918+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:21:57.617921+00:00", "trade", 9.49, 43.0]
["2026-08-28T14:21:57.617926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.617976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.617978+00:00", "trade", 9.49, 553.0]
["2026-08-28T14:21:57.618077+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:57.618111+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618156+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618276+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618432+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618472+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618723+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:57.618750+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:21:57.618758+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618793+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618813+00:00", "trade", 9.49, 750.0]
["2026-08-28T14:21:57.618823+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:21:57.618853+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618877+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:57.618883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.618907+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:21:57.619464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.619671+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:21:57.619735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.620427+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.620953+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.620973+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.620993+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.621045+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:21:57.622466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.624236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.637169+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:57.638023+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.638063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.638063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.638159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.638399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.639091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.640345+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:57.640345+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:57.641241+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.642038+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.642579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.643244+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:21:57.643298+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:21:57.643301+00:00", "trade", 9.48, 8.0]
["2026-08-28T14:21:57.643304+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:21:57.643304+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.643307+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.643307+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.643313+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.643313+00:00", "trade", 9.48, 22.0]
["2026-08-28T14:21:57.643313+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:21:57.643313+00:00", "trade", 9.48, 27.0]
["2026-08-28T14:21:57.643316+00:00", "trade", 9.48, 102.0]
["2026-08-28T14:21:57.643316+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.643319+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.643352+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643412+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643416+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643456+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643456+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643466+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643471+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643471+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643476+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643487+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643501+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:21:57.643501+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:21:57.643506+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:21:57.643506+00:00", "trade", 9.48, 1000.0]
["2026-08-28T14:21:57.643508+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:21:57.643511+00:00", "trade", 9.48, 75.0]
["2026-08-28T14:21:57.643511+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.643522+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643537+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643557+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643582+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643617+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643627+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643717+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.643792+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.643922+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.643942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.643958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.643978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.643978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644063+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644131+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:57.644223+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644318+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644398+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644444+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644597+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:21:57.644615+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:21:57.644624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.644955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.645535+00:00", "trade", 9.48, 800.0]
["2026-08-28T14:21:57.645697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.645762+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.645842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.646143+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.646283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.648002+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.649285+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.649641+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:21:57.651697+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651700+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.651703+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651718+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651721+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.651721+00:00", "trade", 9.48, 188.0]
["2026-08-28T14:21:57.651724+00:00", "trade", 9.48, 95.0]
["2026-08-28T14:21:57.651727+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.651727+00:00", "trade", 9.48, 56.0]
["2026-08-28T14:21:57.651730+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651760+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651764+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:21:57.651766+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651766+00:00", "trade", 9.48, 67.0]
["2026-08-28T14:21:57.651769+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.651773+00:00", "trade", 9.48, 9.0]
["2026-08-28T14:21:57.651773+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:21:57.651775+00:00", "trade", 9.48, 48.0]
["2026-08-28T14:21:57.651778+00:00", "trade", 9.48, 22.0]
["2026-08-28T14:21:57.651778+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651891+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.651912+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.651916+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651916+00:00", "trade", 9.48, 76.0]
["2026-08-28T14:21:57.651946+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.651967+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651967+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:21:57.651967+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.651972+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651972+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651972+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.651977+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:21:57.651977+00:00", "trade", 9.48, 651.0]
["2026-08-28T14:21:57.651977+00:00", "trade", 9.48, 39.0]
["2026-08-28T14:21:57.651991+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:21:57.652067+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.652087+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.652127+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.652152+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:21:57.652162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652207+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652358+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652403+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652423+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652563+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652583+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652583+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.652964+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.653039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.653084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.653445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.653525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.653881+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.654407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.654758+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.658490+00:00", "trade", 9.4853, 13.0]
["2026-08-28T14:21:57.661605+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:21:57.662537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.685386+00:00", "trade", 9.4616, 200.0]
["2026-08-28T14:21:57.687616+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.788526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.816738+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.921131+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:57.990154+00:00", "trade", 9.4879, 38.0]
["2026-08-28T14:21:58.137064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:58.515289+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:21:58.632086+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:58.637015+00:00", "trade", 9.4879, 1.0]
["2026-08-28T14:21:58.765127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:58.765322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:58.765362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:58.765763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.096274+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.096715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.096715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.096950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.097391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.189811+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.230106+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:21:59.231109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.231109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.231195+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.231240+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.231240+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.427902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.427902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.494690+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:21:59.494693+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:59.494696+00:00", "trade", 9.49, 225.0]
["2026-08-28T14:21:59.494717+00:00", "trade", 9.485, 211.0]
["2026-08-28T14:21:59.494735+00:00", "trade", 9.485, 289.0]
["2026-08-28T14:21:59.494735+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:59.494747+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:59.494750+00:00", "trade", 9.485, 151.0]
["2026-08-28T14:21:59.494754+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:59.494754+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:59.494759+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:59.494759+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:21:59.494762+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:59.494766+00:00", "trade", 9.49, 375.0]
["2026-08-28T14:21:59.494768+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:59.494771+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:21:59.494771+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:59.494777+00:00", "trade", 9.49, 19.0]
["2026-08-28T14:21:59.494804+00:00", "trade", 9.485, 151.0]
["2026-08-28T14:21:59.494819+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:21:59.494825+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:59.494885+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:21:59.494894+00:00", "trade", 9.485, 240.0]
["2026-08-28T14:21:59.494999+00:00", "trade", 9.485, 240.0]
["2026-08-28T14:21:59.495198+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:59.495198+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:21:59.495213+00:00", "trade", 9.49, 1100.0]
["2026-08-28T14:21:59.495216+00:00", "trade", 9.49, 2000.0]
["2026-08-28T14:21:59.495225+00:00", "trade", 9.49, 1800.0]
["2026-08-28T14:21:59.495225+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:21:59.495228+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:21:59.495282+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495352+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495402+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495563+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495603+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495790+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:21:59.495828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.495829+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:21:59.495844+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:59.495874+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:21:59.495883+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:21:59.495898+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:21:59.496044+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.496059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.496194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.496199+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.496199+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.496470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.496771+00:00", "trade", 9.49, 18.0]
["2026-08-28T14:21:59.496841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.497081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.497121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.497442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.497447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.497522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.497563+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.499963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.500620+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.502457+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:21:59.505687+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:21:59.558501+00:00", "trade", 9.485, 27.0]
["2026-08-28T14:21:59.995441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.008933+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.009028+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.009239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.009344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009469+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009471+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:22:00.009504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009514+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009514+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.009995+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.010030+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.010055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.010156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.010316+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.010331+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.010356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.010607+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.010632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.011504+00:00", "trade", 9.49, 45.0]
["2026-08-28T14:22:00.011507+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:22:00.012099+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:22:00.012211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.012291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.012291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.012326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.012396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.012601+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.014892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.015573+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.017969+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.018170+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.018445+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.018455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.018521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.018927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.022420+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:22:00.111191+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.431041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.579434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.579469+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.579714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.589578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.597978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.598724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.754730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.764579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.780753+00:00", "trade", 9.4921, 10.0]
["2026-08-28T14:22:00.782181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.837357+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.837813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.838249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.838264+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.838279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.838740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.838745+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.839231+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.839702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.839707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.842339+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.892637+00:00", "trade", 9.4854, 1.0]
["2026-08-28T14:22:00.908548+00:00", "trade", 9.4905, 125.0]
["2026-08-28T14:22:00.909142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.909618+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.910105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.914931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.915382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.915853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.916345+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.916826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.951999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.952300+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.952751+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:00.981868+00:00", "trade", 9.49, 92.0]
["2026-08-28T14:22:00.981874+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:22:00.981895+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981915+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981936+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981941+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981965+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981965+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981970+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981976+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981976+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.981990+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.982016+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.982016+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.982048+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:22:00.982056+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.982086+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.982091+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:00.982118+00:00", "trade", 9.49, 68.0]
["2026-08-28T14:22:00.982121+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:22:00.982121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982707+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:22:00.982722+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982868+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982868+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.982968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.983003+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.983043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.983043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.983765+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.984286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.984727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:00.984968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.025434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.025950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.026060+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.029368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.029403+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.029874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.030250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.030486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.082880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.114876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.115327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.115483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.115874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.197277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.259285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.259956+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.260999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.261259+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:22:01.261460+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.261495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.261946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.262658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.306592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.307073+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.307148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.307153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.307594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.346201+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.346522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.346527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.346677+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.395032+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:22:01.491932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.491932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.524425+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.527923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.528545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.531732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.576057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:01.775582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.040150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.040887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.041378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.041423+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.041428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.041874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.043192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.225317+00:00", "trade", 9.485, 20.0]
["2026-08-28T14:22:02.252309+00:00", "trade", 9.49, 70.0]
["2026-08-28T14:22:02.252526+00:00", "trade", 9.485, 70.0]
["2026-08-28T14:22:02.414034+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.414069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.414350+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.414806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.417194+00:00", "trade", 9.485, 15.0]
["2026-08-28T14:22:02.505982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.506063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.591912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.591912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.591962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:02.641184+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.034206+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:22:03.103753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.280819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.282473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.356047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.670400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.775943+00:00", "trade", 9.4879, 10.0]
["2026-08-28T14:22:03.814086+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:03.875347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:04.050628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:04.050628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:04.314290+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258358+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.258875+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.259316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.259356+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.260278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.261997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.290595+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.436917+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:22:05.664714+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:05.939417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.073450+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.079700+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.119595+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.120076+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.120437+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.120517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.215704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.215729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.216826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.217382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.217678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.219578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617328+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617834+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.617990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.618315+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.618320+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.618360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.618421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.765084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.765325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.765781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.765806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.765846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.765911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766006+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766317+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766783+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766783+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.766949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.769715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.826706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.827066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.860581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.860636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.936261+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.936762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:06.937223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.489877+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.490142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.490944+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.493074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.493631+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.494147+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.527175+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:22:07.600204+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.600545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.601306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.602118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.650599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.661655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.661685+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.684254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.879127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.991684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.994150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.995729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.995909+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:07.997588+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.004846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.121217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.387801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.593428+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:22:08.658940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.659406+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.746651+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:22:08.981873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:08.982790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.013819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.209599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.313831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.371443+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:22:09.564562+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:22:09.566958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.567429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.567890+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.569920+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:09.955602+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.018872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.019895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.415582+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:22:10.416978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.417114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.417234+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.417274+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.417314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.419910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.738818+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:10.739334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:11.328785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:11.333652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:11.345304+00:00", "trade", 9.4861, 100.0]
["2026-08-28T14:22:11.654006+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:22:12.242176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.242176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.261216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.261216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.261672+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.288461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.380481+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:22:12.381096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.416721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.416786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.417668+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.418360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.424936+00:00", "trade", 9.4801, 26.0]
["2026-08-28T14:22:12.425486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.439074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.439089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.490506+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.511977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.517009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.709857+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.769118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:12.820932+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:22:12.916145+00:00", "trade", 9.4877, 1.0]
["2026-08-28T14:22:13.264520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.264982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.302852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.693099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.693565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.789839+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.789879+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.789879+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.827408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.827453+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:13.873814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.267965+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.268391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.268391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.272606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.292639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.293090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.336709+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.360595+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.360595+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.450419+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.717012+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.717494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.735516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.826031+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:22:14.827078+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:22:14.836787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:14.839308+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.228663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.229330+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.232668+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.238021+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.252164+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.254500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.267766+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.268237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.368270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.368977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.433265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.500447+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:22:15.592423+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.592488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.592725+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:22:15.592728+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:22:15.592749+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:22:15.592749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.592769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:15.592773+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:22:15.592776+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:22:15.592872+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:22:15.592884+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:15.592939+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:15.592944+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:15.592949+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:15.592964+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:15.592984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.592989+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593135+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593142+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:22:15.593331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593345+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593355+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593395+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593400+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593525+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593716+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593801+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593801+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.593891+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.594027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.594087+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.594135+00:00", "trade", 9.475, 200.0]
["2026-08-28T14:22:15.594451+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:22:15.594793+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.594829+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.595022+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:22:15.595250+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.595355+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.595816+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.595991+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.595991+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.598613+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.599427+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:22:15.623448+00:00", "trade", 9.475, 10.0]
["2026-08-28T14:22:15.627782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.628268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.699392+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.699422+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.699422+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.699452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.699533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.699858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.700450+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.718899+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.719535+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.719670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.720598+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.729749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.751847+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.822615+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.830754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:15.897370+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:22:16.043886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:16.248740+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:22:16.267618+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:16.796964+00:00", "trade", 9.4799, 31.0]
["2026-08-28T14:22:17.003789+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:22:17.225564+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:17.226727+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:17.228826+00:00", "trade", 9.4865, 100.0]
["2026-08-28T14:22:17.281887+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:22:17.282130+00:00", "trade", 9.4786, 2.0]
["2026-08-28T14:22:17.495205+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:17.932880+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:17.933387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:18.106012+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:18.815781+00:00", "trade", 9.4779, 3.0]
["2026-08-28T14:22:19.253468+00:00", "trade", 9.4865, 1.0]
["2026-08-28T14:22:19.784240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:19.814334+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:22:19.814334+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:22:19.814337+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:22:19.814434+00:00", "trade", 9.48, 211.0]
["2026-08-28T14:22:19.814434+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:22:19.814710+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:22:19.814719+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:22:19.814891+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:22:19.814894+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:22:19.814968+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:19.815148+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:19.815158+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:19.815163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.815163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.815273+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:22:19.815304+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.815304+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.815304+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.815314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.815610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.816031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.816066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.816066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.816887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.816928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.817309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.817409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.817409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.823719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:19.826369+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:22:19.899864+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:22:20.116424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.116906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.340778+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.490228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.524905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.525361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.591373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.593739+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.816132+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.817255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.860423+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:20.862708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.006059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.008194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.600732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.600817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.601815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.606451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.608470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.609939+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.633680+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.641389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.641589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.696860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:21.697342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.028684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.064018+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.064489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.065617+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.074643+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.074668+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.074723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.075335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.096886+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.096931+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.096967+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.096971+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.096992+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.096996+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.097027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.097242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.097257+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.097313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.097843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.098410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.098410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.098821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.098906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.099788+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.100650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.100695+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.102013+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.102089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.102289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.102605+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.102760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.103136+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.105948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.109541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.115170+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.146374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.147376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.147401+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.176154+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.198924+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.204402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.220520+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.259964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.261232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.496706+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.500145+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.533509+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.533569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.533584+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:22:22.533604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.534025+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.534271+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.535834+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.535985+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.536195+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.536250+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.539132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.539709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.539794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.540611+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.541067+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.541107+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.542911+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.765099+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:22:22.774467+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774487+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774499+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:22:22.774505+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:22:22.774505+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:22:22.774507+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774509+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:22:22.774509+00:00", "trade", 9.48, 18.0]
["2026-08-28T14:22:22.774513+00:00", "trade", 9.48, 182.0]
["2026-08-28T14:22:22.774557+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774562+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774567+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774572+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774572+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774742+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774742+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774748+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774752+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774752+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774757+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:22:22.774757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.774762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.774767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.774787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.774812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775038+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775088+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775754+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.775765+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.777273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.777749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.783653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.784410+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:22.796651+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:22:23.368142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.369014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.503609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.599452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.713874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.714190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.714355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.714395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.714836+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.716275+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.723767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.992231+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:23.992947+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.006404+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.008364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.019927+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.020037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.020553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.021961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.045462+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.072125+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.072296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.073378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.105159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.110497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.116486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671465+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671485+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.671941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.682671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.691688+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.733437+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.733768+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.734344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.734805+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.787816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.926987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.968982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.993906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.996563+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.997610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.997705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.997921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.997941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.999113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.999194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:24.999675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.023116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.023256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.023582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.072864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.083399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.086900+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:22:25.241488+00:00", "trade", 9.485, 125.0]
["2026-08-28T14:22:25.486572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.486612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.486637+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.487048+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.611349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.612441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.749101+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:22:25.854211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.854993+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.892862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:25.932958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.046202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.046688+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.059438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.124720+00:00", "trade", 9.485, 24.0]
["2026-08-28T14:22:26.125816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.126297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.126778+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.134667+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.374753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.375214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.379860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.391468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.396134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.396229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.456322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.477372+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.504451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.504451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.504917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.530338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.530368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.530789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.575365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.601923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.602504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.602519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.687516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.687992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.700086+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.736488+00:00", "trade", 9.485, 900.0]
["2026-08-28T14:22:26.737039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.737535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.949564+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:26.949764+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.019089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.098733+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.103575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.103840+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.104477+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.104517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.104717+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.106657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.108682+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.112641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.113779+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.113854+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.115057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.115202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.116220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.122570+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.183961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.183976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.187549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.191103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.194295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.194701+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.296598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.296619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.306392+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.306642+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.306828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.306873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.316305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.407572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.408104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.500368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.500834+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.500904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.510346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.602736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.743370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.787876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.788342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.788397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.797800+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.860544+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.860614+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.889473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.934159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.977366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.977652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.977817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.977883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:27.987340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.070397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.070723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.071610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.073440+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.082296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.162005+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.162466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.225065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.230463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.231285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.231666+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.236307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.236743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.277114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.513917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.514383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.524547+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.527118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.529143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.529343+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.707817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.707938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.711336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.725996+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.753897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.756272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.756754+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.757551+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.758067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:28.862535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.091990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.092446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.092903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.380566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.380611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.381704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.381899+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.382195+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.391121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.491670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.511172+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.969581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:29.995448+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.228511+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.358930+00:00", "trade", 9.485, 900.0]
["2026-08-28T14:22:30.699305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.699346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.725332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.725603+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.725628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.725768+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.772805+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.816850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.817912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.833223+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:22:30.833354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:30.833356+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:22:30.833359+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:22:30.833380+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:22:30.833380+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:22:30.833429+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:30.833439+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:30.833569+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:30.833695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.833891+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.833910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.834399+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:22:30.835559+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.838577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.843969+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.843989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.844015+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.844019+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.844235+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.845723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.851622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.861181+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:22:30.861241+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:22:30.862608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:30.862784+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:22:30.897426+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:22:30.897462+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:22:31.062043+00:00", "trade", 9.5, 21.0]
["2026-08-28T14:22:31.063716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.134219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.196571+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:22:31.231481+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:22:31.339888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.563524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.563610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.563745+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.563820+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.564196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.564206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.566085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.566120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.567128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.567268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.567724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.570802+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.579688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.580540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.749166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.749967+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.749992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.750408+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.750844+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.750859+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:31.827693+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:22:31.852225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.050662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.051133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.051574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.071577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.247510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.248392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.248848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.374621+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:22:32.374624+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:22:32.374729+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:22:32.374732+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:22:32.374737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:32.374741+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:22:32.374988+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:32.374988+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:32.375058+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:32.375073+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:32.375078+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:32.375297+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:22:32.375336+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:22:32.375349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.375351+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:22:32.375399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.375524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.375550+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.375589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.375607+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:22:32.375730+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.375754+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:22:32.375970+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.376010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.376040+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.376085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.376223+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:22:32.376311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.376411+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.377153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.377158+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.377158+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378601+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.378772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.379093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.405059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.563300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.859444+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.953588+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.954024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.954505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:32.954505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.472235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.632913+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:22:33.636446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.636461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.636501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.636937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.640540+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.640540+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.640693+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:22:33.642284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.747394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.761818+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.857596+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:33.947355+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:22:34.102849+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.118617+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.260504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.262283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.281478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.281478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.281509+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.281629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.281629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.555324+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.769368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.868128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:34.913492+00:00", "trade", 9.4879, 1.0]
["2026-08-28T14:22:34.914914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:35.012646+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:35.531403+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:22:35.934135+00:00", "trade", 9.4879, 58.0]
["2026-08-28T14:22:35.946090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:35.948265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:35.972257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:35.985283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.005964+00:00", "trade", 9.49, 2600.0]
["2026-08-28T14:22:36.026890+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:22:36.027729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027799+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027799+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.027914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.028235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.028395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.029478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.029939+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.041000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.250147+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.369401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.369887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.370293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.370348+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.370819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.370819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.371466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.609441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.610684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.610755+00:00", "trade", 9.49, 24.0]
["2026-08-28T14:22:36.610935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:22:36.613165+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:36.613210+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:36.613240+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:36.613306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613306+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:22:36.613867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613967+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.613997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.614042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.614854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.614905+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:22:36.624555+00:00", "trade", 9.5, 12400.0]
["2026-08-28T14:22:36.625138+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.625565+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.625594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.625820+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:22:36.625830+00:00", "trade", 9.5, 16.0]
["2026-08-28T14:22:36.625920+00:00", "trade", 9.5, 43.0]
["2026-08-28T14:22:36.625965+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:22:36.625972+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:22:36.625977+00:00", "trade", 9.5, 42.0]
["2026-08-28T14:22:36.625977+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:22:36.625981+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.625981+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.625983+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:22:36.625983+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:22:36.625986+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.625986+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:22:36.625989+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.625990+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626056+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626061+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626081+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626156+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626211+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626221+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626239+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626242+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:22:36.626242+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:22:36.626245+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:22:36.626248+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:22:36.626257+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626257+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:22:36.626272+00:00", "trade", 9.5, 72.0]
["2026-08-28T14:22:36.626275+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:22:36.626351+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626420+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:22:36.626423+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:22:36.626426+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626426+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626431+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:22:36.626431+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626431+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626507+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:22:36.626512+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626512+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626512+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626517+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626517+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626517+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626527+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626532+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626537+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626542+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626547+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626582+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:22:36.626622+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626637+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626662+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626677+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626687+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626870+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:22:36.626873+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626938+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626978+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626983+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.626988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627039+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:22:36.627073+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627073+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627073+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627141+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.627233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627370+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.627436+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.627496+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.627574+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.627619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627669+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.627998+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.628070+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:22:36.628070+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:22:36.628115+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628119+00:00", "trade", 9.51, 98.0]
["2026-08-28T14:22:36.628122+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:22:36.628122+00:00", "trade", 9.51, 66.0]
["2026-08-28T14:22:36.628125+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628125+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628127+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628127+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628127+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628130+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:22:36.628136+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628166+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628239+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628326+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628329+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628331+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628333+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628333+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628335+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628383+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628383+00:00", "trade", 9.51, 56.0]
["2026-08-28T14:22:36.628389+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:22:36.628395+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:22:36.628395+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:22:36.628402+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628402+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:22:36.628410+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.628413+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628434+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628445+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:22:36.628447+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628449+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628449+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628449+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628476+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628506+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:22:36.628512+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:22:36.628515+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:22:36.628526+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628526+00:00", "trade", 9.51, 88.0]
["2026-08-28T14:22:36.628526+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.628530+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628530+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.628530+00:00", "trade", 9.51, 41.0]
["2026-08-28T14:22:36.628534+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628534+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628537+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.628554+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628557+00:00", "trade", 9.51, 60.0]
["2026-08-28T14:22:36.628627+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628632+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628632+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628632+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628637+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628642+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628642+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628652+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628657+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628657+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628662+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628672+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628677+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628681+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:22:36.628681+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:22:36.628682+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628682+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628687+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628687+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628687+00:00", "trade", 9.51, 81.0]
["2026-08-28T14:22:36.628687+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628687+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628687+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628692+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628692+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628697+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628702+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.628723+00:00", "trade", 9.5025, 35.0]
["2026-08-28T14:22:36.628752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628846+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628846+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.628867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.628998+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629008+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629126+00:00", "trade", 9.505, 9800.0]
["2026-08-28T14:22:36.629148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629168+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629293+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629594+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.629795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.630421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.630501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.630872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.630932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.631148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.631834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.634304+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.642150+00:00", "trade", 9.5, 18.0]
["2026-08-28T14:22:36.644207+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:22:36.644892+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.658695+00:00", "trade", 9.515, 9800.0]
["2026-08-28T14:22:36.659077+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:22:36.661332+00:00", "trade", 9.515, 9800.0]
["2026-08-28T14:22:36.662992+00:00", "trade", 9.5, 182.0]
["2026-08-28T14:22:36.663696+00:00", "trade", 9.515, 9800.0]
["2026-08-28T14:22:36.666333+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.669340+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.673659+00:00", "trade", 9.515, 9800.0]
["2026-08-28T14:22:36.676143+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.687705+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.691184+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.694849+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.697295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.698666+00:00", "trade", 9.515, 3900.0]
["2026-08-28T14:22:36.711621+00:00", "trade", 9.515, 108.0]
["2026-08-28T14:22:36.719062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.762153+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:22:36.762159+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:22:36.762276+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:22:36.762619+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:22:36.762655+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:22:36.762778+00:00", "trade", 9.515, 1200.0]
["2026-08-28T14:22:36.762836+00:00", "trade", 9.515, 1200.0]
["2026-08-28T14:22:36.763449+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:22:36.763521+00:00", "trade", 9.515, 1200.0]
["2026-08-28T14:22:36.763590+00:00", "trade", 9.515, 1200.0]
["2026-08-28T14:22:36.763726+00:00", "trade", 9.515, 1900.0]
["2026-08-28T14:22:36.766555+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:22:36.766640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.766760+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.766765+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.766808+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:22:36.766817+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:22:36.766925+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.766925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:22:36.766945+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767026+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767046+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767049+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.767051+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.767058+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.767058+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.767061+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767088+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.767091+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:22:36.767106+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.767106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767109+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:22:36.767111+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767116+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767136+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767201+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767211+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767246+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:22:36.767276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767316+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767322+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.767326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767597+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767617+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.767659+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:22:36.767662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767722+00:00", "trade", 9.51, 283.0]
["2026-08-28T14:22:36.767728+00:00", "trade", 9.51, 17.0]
["2026-08-28T14:22:36.767743+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:22:36.767757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.767918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.768131+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:22:36.768242+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:22:36.768294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.768464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.769196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.769637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.771102+00:00", "trade", 9.515, 22.0]
["2026-08-28T14:22:36.771298+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:22:36.774061+00:00", "trade", 9.51, 2500.0]
["2026-08-28T14:22:36.795523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.795904+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.795949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.795959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.796005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.796446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.819364+00:00", "trade", 9.515, 1111.0]
["2026-08-28T14:22:36.819470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.819921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:36.868459+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:22:37.128179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.128299+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.149309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.149840+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.150081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.150602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.151038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.151083+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.151640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.152842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.152868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.153314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.156045+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.156481+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.352266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.437239+00:00", "trade", 9.4903, 1.0]
["2026-08-28T14:22:37.442206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.485308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.547611+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.548082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.720451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.720497+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.723108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.723644+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724075+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724090+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724130+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724261+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.724787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.725188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.947621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.947767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:37.948208+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.198573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.574455+00:00", "trade", 9.515, 578.0]
["2026-08-28T14:22:38.576395+00:00", "trade", 9.515, 900.0]
["2026-08-28T14:22:38.576907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.577363+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:22:38.578160+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.579122+00:00", "trade", 9.515, 900.0]
["2026-08-28T14:22:38.605633+00:00", "trade", 9.515, 1600.0]
["2026-08-28T14:22:38.608348+00:00", "trade", 9.515, 900.0]
["2026-08-28T14:22:38.678784+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.751585+00:00", "trade", 9.5199, 8.0]
["2026-08-28T14:22:38.774250+00:00", "trade", 9.5199, 1.0]
["2026-08-28T14:22:38.777831+00:00", "trade", 9.515, 700.0]
["2026-08-28T14:22:38.777903+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:22:38.905012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.946465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.958709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.959190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.959190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.959656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.961230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.961772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:38.962629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.015475+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.015830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.038539+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.069783+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.070264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.080689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.754318+00:00", "trade", 9.515, 900.0]
["2026-08-28T14:22:39.770232+00:00", "trade", 9.5179, 2.0]
["2026-08-28T14:22:39.956095+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.956501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.959032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.963452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.963943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.964429+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.965317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.968715+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.969516+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:39.981239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.001006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.102563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.578652+00:00", "trade", 9.515, 900.0]
["2026-08-28T14:22:40.765779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.766245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.766736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.811613+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:40.965032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.035946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.036823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.037946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.179751+00:00", "trade", 9.5199, 900.0]
["2026-08-28T14:22:41.182073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.188979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.189431+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.189872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.260198+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:22:41.274463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.337483+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.337633+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.397936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.403154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.405639+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:22:41.406192+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:41.406195+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:22:41.406219+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:22:41.406219+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:41.406249+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:41.406303+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:22:41.406303+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:22:41.406342+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:22:41.406346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:41.406496+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406508+00:00", "trade", 9.52, 60.0]
["2026-08-28T14:22:41.406511+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:22:41.406514+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:22:41.406517+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:41.406517+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:22:41.406542+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406607+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406767+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406797+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406842+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406868+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406902+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.406918+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:41.407078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407359+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407414+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407664+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.407870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.408687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.408838+00:00", "trade", 9.525, 800.0]
["2026-08-28T14:22:41.409664+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.410656+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.411143+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.411323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.411358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.411408+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.411889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.411919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.412468+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:41.413165+00:00", "trade", 9.525, 800.0]
["2026-08-28T14:22:41.417638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.424414+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.426083+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.433340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.433358+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:41.433466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.433786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.433942+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.435280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.440984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.442314+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:41.442855+00:00", "trade", 9.525, 800.0]
["2026-08-28T14:22:41.442913+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.443847+00:00", "trade", 9.525, 800.0]
["2026-08-28T14:22:41.443940+00:00", "trade", 9.525, 89.0]
["2026-08-28T14:22:41.443944+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:41.443944+00:00", "trade", 9.525, 22.0]
["2026-08-28T14:22:41.443946+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:22:41.463436+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:41.497606+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:41.498331+00:00", "trade", 9.525, 33.0]
["2026-08-28T14:22:41.498872+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:22:41.506185+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:41.575082+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:41.626035+00:00", "trade", 9.525, 111.0]
["2026-08-28T14:22:41.640061+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:41.768496+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:41.780894+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:41.813636+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:22:41.868399+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.868432+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:22:41.869216+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.871466+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:22:41.874248+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:41.874323+00:00", "trade", 9.525, 89.0]
["2026-08-28T14:22:41.874474+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:41.875697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.881288+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:22:41.882087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:41.909859+00:00", "trade", 9.5299, 900.0]
["2026-08-28T14:22:41.924449+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:42.233762+00:00", "trade", 9.5221, 1.0]
["2026-08-28T14:22:42.268058+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:22:42.509445+00:00", "trade", 9.5299, 900.0]
["2026-08-28T14:22:42.594470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:42.612869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:42.733231+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:42.743900+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:42.744532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:42.889085+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:43.037057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.037352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.037393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.081302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.114173+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:22:43.114182+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:22:43.114389+00:00", "trade", 9.525, 600.0]
["2026-08-28T14:22:43.393248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.393298+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.393734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.411219+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:43.411341+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.411356+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.411386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.411754+00:00", "trade", 9.525, 189.0]
["2026-08-28T14:22:43.411807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.425540+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.426026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.434782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.435479+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.444926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.449145+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:43.491377+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:43.736258+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.736780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.742989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.743265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.789647+00:00", "trade", 9.5299, 900.0]
["2026-08-28T14:22:43.841819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.841819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.842255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.842601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.842651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.843102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.887463+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.887468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.888169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:43.898654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.034317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.304368+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.324025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.324045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.329914+00:00", "trade", 9.4922, 1.0]
["2026-08-28T14:22:44.406120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.406642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.406642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.430768+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:44.430768+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:44.430990+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:22:44.452543+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:44.483285+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:44.660060+00:00", "trade", 9.52, 600.0]
["2026-08-28T14:22:44.734786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.734786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.746630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.777955+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:22:44.778159+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:44.785126+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:44.820981+00:00", "trade", 9.525, 1000.0]
["2026-08-28T14:22:44.892016+00:00", "trade", 9.5219, 100.0]
["2026-08-28T14:22:45.086302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.162458+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.163230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.163260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.245781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.253474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.277752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.278188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.433522+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:45.434534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.434991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.435016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.443845+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:45.444042+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.444207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.444508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.697615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.773806+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.774242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.774748+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.775204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.883336+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.883386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.973355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:45.973651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.116034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.137408+00:00", "trade", 9.525, 501.0]
["2026-08-28T14:22:46.138568+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.138964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.139044+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.167452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.167482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.169927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.176633+00:00", "trade", 9.525, 1200.0]
["2026-08-28T14:22:46.194318+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:22:46.195151+00:00", "trade", 9.525, 301.0]
["2026-08-28T14:22:46.200786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.268907+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:22:46.271602+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:22:46.272165+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.272726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.272726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.274615+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:22:46.278129+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.290463+00:00", "trade", 9.525, 378.0]
["2026-08-28T14:22:46.292994+00:00", "trade", 9.525, 122.0]
["2026-08-28T14:22:46.470110+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.470582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.550216+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.793975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.794015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.794346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.794662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.794692+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.794958+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.794978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.795534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:46.857511+00:00", "trade", 9.5299, 15.0]
["2026-08-28T14:22:46.884184+00:00", "trade", 9.525, 20.0]
["2026-08-28T14:22:47.464624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.464624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.464634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.464754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.465180+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.553565+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.553616+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.554006+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.554212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.554252+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.554498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.554773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.554999+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:47.683998+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:22:47.832272+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:22:48.005198+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:22:48.031647+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:48.055288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:48.055498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:48.056025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:48.076553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:48.099676+00:00", "trade", 9.4912, 200.0]
["2026-08-28T14:22:48.258156+00:00", "trade", 9.5279, 56.0]
["2026-08-28T14:22:48.469683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:48.470585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:49.170428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:49.619410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:49.708893+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.318762+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.319198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.319198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.323599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.443463+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.577487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.577953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.696074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.696074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.696565+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.749429+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:22:50.749586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.749636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.749681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.750022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.750062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.750102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.750102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.790634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.790674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:50.791636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.015388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.015608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.016069+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.410316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.411434+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.470174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.471126+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.471572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.498985+00:00", "trade", 9.5027, 24.0]
["2026-08-28T14:22:51.705553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.705723+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.705879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706089+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706209+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706510+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706530+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.706971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.708294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.725290+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.725651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.725716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.725756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.725796+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.726257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.726738+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.728257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.751143+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:51.751662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.751799+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:51.751938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.752103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.752840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.752931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.753286+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.753729+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:51.753747+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.754168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.754730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.757464+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:51.757942+00:00", "trade", 9.525, 800.0]
["2026-08-28T14:22:51.769613+00:00", "trade", 9.525, 3900.0]
["2026-08-28T14:22:51.770449+00:00", "trade", 9.525, 3900.0]
["2026-08-28T14:22:51.784053+00:00", "trade", 9.525, 9800.0]
["2026-08-28T14:22:51.786652+00:00", "trade", 9.525, 3900.0]
["2026-08-28T14:22:51.794738+00:00", "trade", 9.525, 3900.0]
["2026-08-28T14:22:51.799020+00:00", "trade", 9.525, 3900.0]
["2026-08-28T14:22:51.801125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:51.802659+00:00", "trade", 9.525, 3900.0]
["2026-08-28T14:22:52.215274+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.216452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.216452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224618+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:22:52.224618+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.224670+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:22:52.224673+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.224673+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.224679+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.224679+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.224682+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:22:52.224682+00:00", "trade", 9.53, 41.0]
["2026-08-28T14:22:52.224686+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:22:52.224691+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.224691+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.224691+00:00", "trade", 9.53, 58.0]
["2026-08-28T14:22:52.224694+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.224859+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.224917+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:22:52.224919+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.224923+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.224926+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:22:52.224963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224973+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.224997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.225037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.225037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.225060+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:22:52.225213+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:22:52.225213+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:22:52.225223+00:00", "trade", 9.53, 1300.0]
["2026-08-28T14:22:52.225232+00:00", "trade", 9.53, 700.0]
["2026-08-28T14:22:52.225247+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.225247+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:22:52.225274+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.225289+00:00", "trade", 9.53, 600.0]
["2026-08-28T14:22:52.225307+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.225316+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.225318+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:22:52.225328+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:22:52.225333+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:22:52.225383+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225554+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:22:52.225574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225694+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225904+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.225960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.226050+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.226090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.226090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.226143+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:22:52.227213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.227213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.227659+00:00", "trade", 9.535, 189.0]
["2026-08-28T14:22:52.227664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.227698+00:00", "trade", 9.535, 22.0]
["2026-08-28T14:22:52.230440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.230909+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:22:52.235555+00:00", "trade", 9.535, 394.0]
["2026-08-28T14:22:52.235928+00:00", "trade", 9.53, 767.0]
["2026-08-28T14:22:52.236021+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:22:52.236109+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:22:52.236202+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236317+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236317+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236322+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236322+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236322+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236326+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236329+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236329+00:00", "trade", 9.53, 77.0]
["2026-08-28T14:22:52.236331+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:22:52.236335+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236335+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236337+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236340+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:22:52.236346+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236358+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236367+00:00", "trade", 9.53, 1100.0]
["2026-08-28T14:22:52.236373+00:00", "trade", 9.53, 700.0]
["2026-08-28T14:22:52.236373+00:00", "trade", 9.53, 1700.0]
["2026-08-28T14:22:52.236379+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236391+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:22:52.236394+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236400+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236403+00:00", "trade", 9.53, 67.0]
["2026-08-28T14:22:52.236409+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236409+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236416+00:00", "trade", 9.53, 58.0]
["2026-08-28T14:22:52.236418+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236421+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:22:52.236424+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236436+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236465+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236473+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236475+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236477+00:00", "trade", 9.53, 23.0]
["2026-08-28T14:22:52.236479+00:00", "trade", 9.53, 64.0]
["2026-08-28T14:22:52.236485+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:22:52.236497+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236566+00:00", "trade", 9.53, 70.0]
["2026-08-28T14:22:52.236570+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236570+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236572+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:22:52.236580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236616+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:22:52.236632+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:22:52.236635+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236635+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236636+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236636+00:00", "trade", 9.53, 94.0]
["2026-08-28T14:22:52.236640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:22:52.236640+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:22:52.236642+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:22:52.236642+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:22:52.236642+00:00", "trade", 9.53, 67.0]
["2026-08-28T14:22:52.236655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236760+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.236936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237142+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.237841+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:22:52.238169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.238199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.238294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.239171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.239182+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:22:52.239747+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.240780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.260807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.269801+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:52.272282+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:52.272694+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:52.276970+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:52.277325+00:00", "trade", 9.525, 1200.0]
["2026-08-28T14:22:52.277361+00:00", "trade", 9.525, 1200.0]
["2026-08-28T14:22:52.277437+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.277704+00:00", "trade", 9.525, 1100.0]
["2026-08-28T14:22:52.278016+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:22:52.280942+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:52.282399+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.288839+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.375836+00:00", "trade", 9.525, 1200.0]
["2026-08-28T14:22:52.436349+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:52.436370+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:22:52.436418+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:22:52.436418+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:22:52.436421+00:00", "trade", 9.52, 52.0]
["2026-08-28T14:22:52.436424+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:52.436439+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:52.436466+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:52.436508+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:22:52.436571+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:22:52.436610+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:22:52.436610+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:22:52.436613+00:00", "trade", 9.52, 84.0]
["2026-08-28T14:22:52.436681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436691+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436700+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:22:52.436831+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:52.436831+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:52.436906+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:52.436922+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:52.436926+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:22:52.436950+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:22:52.436971+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437043+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:52.437046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437134+00:00", "trade", 9.525, 89.0]
["2026-08-28T14:22:52.437145+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:52.437147+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437147+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437147+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437172+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437233+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:22:52.437282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437350+00:00", "trade", 9.525, 99.0]
["2026-08-28T14:22:52.437412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437431+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:22:52.437506+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:22:52.437533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.437984+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:22:52.438289+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.438490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.438690+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.439091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.439091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.439131+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.439527+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.441372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.542682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.675007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.675238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.675468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.785519+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.886314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.888915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:52.989990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.078947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.079779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.080260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.082530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.086926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.087457+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.178536+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:22:53.178591+00:00", "trade", 9.515, 189.0]
["2026-08-28T14:22:53.178795+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:22:53.178834+00:00", "trade", 9.515, 1911.0]
["2026-08-28T14:22:53.179922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.180398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.218760+00:00", "trade", 9.515, 800.0]
["2026-08-28T14:22:53.218817+00:00", "trade", 9.515, 700.0]
["2026-08-28T14:22:53.219726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.220223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.223394+00:00", "trade", 9.515, 1100.0]
["2026-08-28T14:22:53.226967+00:00", "trade", 9.515, 1000.0]
["2026-08-28T14:22:53.227535+00:00", "trade", 9.515, 800.0]
["2026-08-28T14:22:53.299170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.299631+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.300087+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.342343+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.343656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:53.564146+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:22:54.096726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.096781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.096781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.097232+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.097262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.097748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.098911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.211966+00:00", "trade", 9.5121, 10.0]
["2026-08-28T14:22:54.355180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.355180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.356032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.490672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.491343+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.506760+00:00", "trade", 9.52, 180.0]
["2026-08-28T14:22:54.507341+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.507712+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.508033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.508068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.508118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.508182+00:00", "trade", 9.515, 800.0]
["2026-08-28T14:22:54.508233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.508619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.510394+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.510820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.515310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.518588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.619739+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.622159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:54.709354+00:00", "trade", 9.5179, 20.0]
["2026-08-28T14:22:54.726818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.227959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.228440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.231066+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.231507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.351452+00:00", "trade", 9.4952, 1.0]
["2026-08-28T14:22:55.476224+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.477106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.477868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.632359+00:00", "trade", 9.4952, 10.0]
["2026-08-28T14:22:55.824211+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.824241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.825589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.983299+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.985765+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:55.997784+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:22:56.089545+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:22:56.272039+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:22:56.457982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:56.458438+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:56.485843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:56.486365+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:56.934570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:56.935953+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:57.012185+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:22:57.193065+00:00", "trade", 9.515, 240.0]
["2026-08-28T14:22:57.256964+00:00", "trade", 9.515, 76.0]
["2026-08-28T14:22:57.297111+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:57.297593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:57.404968+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:57.563431+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:22:57.583215+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:22:57.676786+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:22:57.778142+00:00", "trade", 9.518, 250.0]
["2026-08-28T14:22:58.412031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.516269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.562519+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.563000+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.563471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.623293+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.623298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.623759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:58.866140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.044650+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:22:59.173626+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.183695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.184903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.184938+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.185404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.205888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.468657+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:22:59.995454+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.048831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.049282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.183958+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.184549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.185035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.215718+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.316773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.789321+00:00", "trade", 9.515, 26.0]
["2026-08-28T14:23:00.832052+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:23:00.963640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.963946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:00.964006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.187372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.187492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.187933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.248577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.349227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.677040+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:23:01.883336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.976828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.976989+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:01.977309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.149764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.234195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.234461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.272292+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:23:02.273208+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.285533+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:23:02.286118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.381911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.381946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.482274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.483693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.484104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.485557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.485577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.486670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.486670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:02.711554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.028362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.029450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.029971+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.070788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.071249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.302098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.562383+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:23:03.598207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.826990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:03.827426+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.241325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.241766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.241937+00:00", "trade", 9.515, 15.0]
["2026-08-28T14:23:04.254125+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.277764+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:23:04.836420+00:00", "trade", 9.5186, 120.0]
["2026-08-28T14:23:04.964965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.965792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.965922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:04.966363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.091515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.102390+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:23:05.102968+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.437603+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.567346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.567617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.596230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.619615+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.620051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:05.637934+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.051843+00:00", "trade", 9.515, 799.0]
["2026-08-28T14:23:06.051885+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.051945+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:23:06.051969+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.051999+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.052011+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.052080+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.052110+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.052835+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.052847+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:23:06.052865+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:23:06.052889+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.052955+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:23:06.053015+00:00", "trade", 9.515, 1000.0]
["2026-08-28T14:23:06.053433+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.053854+00:00", "trade", 9.515, 1400.0]
["2026-08-28T14:23:06.053943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.054399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.054735+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.054913+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.054913+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.054922+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.054928+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.054931+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:23:06.054931+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.055186+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.055186+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.055602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.055837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.056073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.056233+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.057075+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.057177+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.057337+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:23:06.057787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.058615+00:00", "trade", 9.515, 1200.0]
["2026-08-28T14:23:06.061132+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:23:06.061799+00:00", "trade", 9.515, 1501.0]
["2026-08-28T14:23:06.061919+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:23:06.062440+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.062497+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.062765+00:00", "trade", 9.515, 700.0]
["2026-08-28T14:23:06.063158+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.063441+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.063791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.063919+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.064193+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:23:06.064458+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:23:06.065411+00:00", "trade", 9.51, 367.0]
["2026-08-28T14:23:06.066317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.067104+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:23:06.067414+00:00", "trade", 9.51, 1900.0]
["2026-08-28T14:23:06.067901+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:23:06.068392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.068477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.068953+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.074487+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.074489+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.074598+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:23:06.075113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075584+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.075684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.076110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.104197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.104212+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.104678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.237113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:06.283203+00:00", "trade", 9.5186, 2.0]
["2026-08-28T14:23:06.283324+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:23:06.283327+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:06.283327+00:00", "trade", 9.52, 77.0]
["2026-08-28T14:23:06.283333+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:23:06.283336+00:00", "trade", 9.52, 60.0]
["2026-08-28T14:23:06.283339+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:06.283339+00:00", "trade", 9.52, 89.0]
["2026-08-28T14:23:06.283342+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:23:06.283342+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:06.283351+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:23:06.283354+00:00", "trade", 9.52, 24.0]
["2026-08-28T14:23:06.283369+00:00", "trade", 9.52, 23.0]
["2026-08-28T14:23:06.283372+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:23:06.283408+00:00", "trade", 9.52, 30.0]
["2026-08-28T14:23:06.283408+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283426+00:00", "trade", 9.52, 22.0]
["2026-08-28T14:23:06.283443+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283444+00:00", "trade", 9.52, 30.0]
["2026-08-28T14:23:06.283448+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283458+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283508+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283510+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:23:06.283513+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:06.283523+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283537+00:00", "trade", 9.52, 70.0]
["2026-08-28T14:23:06.283546+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:06.283550+00:00", "trade", 9.52, 43.0]
["2026-08-28T14:23:06.283553+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:23:06.283555+00:00", "trade", 9.52, 84.0]
["2026-08-28T14:23:06.283555+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:06.283641+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283644+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283644+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283644+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283649+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283649+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283654+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283654+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283659+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283679+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283679+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283684+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283729+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:06.283869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.283874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.283884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.283889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.283904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284165+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284215+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284295+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284360+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284691+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.284776+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.285182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.285934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.287352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.288305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.288545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.289332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.290998+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:06.291071+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.377101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.377166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.378356+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:23:06.379411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.379411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:06.876017+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:23:07.132842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.132842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.192990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.376666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.376827+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.377553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.377789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.378696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.589688+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:23:07.590735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.590770+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.590780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.591176+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:07.924215+00:00", "trade", 9.5286, 2.0]
["2026-08-28T14:23:07.969374+00:00", "trade", 9.525, 92.0]
["2026-08-28T14:23:08.342857+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.342867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.344060+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.345484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.348286+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:23:08.619670+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.620096+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.720745+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.720775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.750822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.778672+00:00", "trade", 9.4966, 11.0]
["2026-08-28T14:23:08.826215+00:00", "trade", 9.525, 15.0]
["2026-08-28T14:23:08.827259+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.828381+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.834882+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:08.835168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.835168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.835172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.835820+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:08.835939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.836420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.837615+00:00", "trade", 9.53, 34.0]
["2026-08-28T14:23:08.837784+00:00", "trade", 9.53, 40.0]
["2026-08-28T14:23:08.842169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.842334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.845567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.845607+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.879262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.879272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.881192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:08.978271+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:08.979225+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:08.979806+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.013371+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.014333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.019496+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.039566+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.059582+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.079609+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.099700+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.099947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.100307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.119192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.119663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.119830+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:23:09.124876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.139410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.203337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.252013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.381922+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.382318+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.382658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.382658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.382794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.383110+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.383556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.401455+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:23:09.401473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.401960+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.402446+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.402535+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:23:09.402535+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:23:09.402538+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:09.402550+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:23:09.402550+00:00", "trade", 9.52, 1025.0]
["2026-08-28T14:23:09.402551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.402892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.403002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.403037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.403118+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:23:09.403247+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:23:09.403508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.403508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.403683+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:23:09.403959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.412204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.420529+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:23:09.420695+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:23:09.421200+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.421250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.421266+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.421377+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:23:09.421531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.421761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.421792+00:00", "trade", 9.525, 600.0]
["2026-08-28T14:23:09.425440+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:23:09.425705+00:00", "trade", 9.525, 189.0]
["2026-08-28T14:23:09.425705+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:23:09.425975+00:00", "trade", 9.525, 289.0]
["2026-08-28T14:23:09.425978+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:23:09.426573+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.430468+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:23:09.442058+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.442067+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.442310+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.442632+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:23:09.442962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.447077+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:23:09.448869+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:23:09.450848+00:00", "trade", 9.525, 516.0]
["2026-08-28T14:23:09.451214+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:23:09.452980+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.455081+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:23:09.470508+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:23:09.470532+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:23:09.470547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.471054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.472613+00:00", "trade", 9.525, 189.0]
["2026-08-28T14:23:09.473573+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:09.515471+00:00", "trade", 9.525, 900.0]
["2026-08-28T14:23:09.518361+00:00", "trade", 9.525, 27.0]
["2026-08-28T14:23:09.521335+00:00", "trade", 9.525, 27.0]
["2026-08-28T14:23:09.523816+00:00", "trade", 9.525, 27.0]
["2026-08-28T14:23:09.529268+00:00", "trade", 9.525, 127.0]
["2026-08-28T14:23:09.566006+00:00", "trade", 9.525, 1200.0]
["2026-08-28T14:23:09.679454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.679815+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.735622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.735753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.976204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.976775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:09.976881+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.148649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.149235+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.179804+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:10.185713+00:00", "trade", 9.525, 600.0]
["2026-08-28T14:23:10.187015+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:10.189481+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:10.192479+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:10.194298+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:10.196755+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:10.202989+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:23:10.269264+00:00", "trade", 9.525, 600.0]
["2026-08-28T14:23:10.269747+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.270047+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.270313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.272448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.273120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.273365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.273431+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.413834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.415483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.415548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.416576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.417728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.514502+00:00", "trade", 9.5296, 300.0]
["2026-08-28T14:23:10.515927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.543718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.544164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.653729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:10.828690+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.141438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.225160+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:23:11.226556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.227077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.227558+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.257840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.260005+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.339666+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:11.528479+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:23:11.789448+00:00", "trade", 9.525, 15.0]
["2026-08-28T14:23:11.874756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.877287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:11.960540+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:12.236766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:12.236821+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:23:12.237408+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:12.423986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:12.631452+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:13.050801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:13.051708+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:13.063092+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:23:13.063095+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:23:13.063095+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:23:13.063095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:23:13.063211+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063246+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063261+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063266+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063271+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063341+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063346+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063571+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:23:13.063618+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:23:13.063627+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063712+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.063787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064058+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064103+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:23:13.064133+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064168+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.064885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.065220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.065421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.065526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.065857+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.066263+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.264379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.269050+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.510418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.510844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.515400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.532258+00:00", "trade", 9.4972, 1.0]
["2026-08-28T14:23:13.533784+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.550472+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:23:13.612952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.613929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.614693+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:23:13.894180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.894626+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.907086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.936591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.937107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:13.963429+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:23:13.988174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.037752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.046980+00:00", "trade", 9.5121, 28.0]
["2026-08-28T14:23:14.068259+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.169244+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.173313+00:00", "trade", 9.515, 26.0]
["2026-08-28T14:23:14.173569+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.174326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.174427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.219448+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.434537+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:23:14.611530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.757785+00:00", "trade", 9.51, 33.0]
["2026-08-28T14:23:14.757788+00:00", "trade", 9.51, 74.0]
["2026-08-28T14:23:14.757788+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:23:14.757797+00:00", "trade", 9.51, 1900.0]
["2026-08-28T14:23:14.757797+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:23:14.757798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:23:14.757800+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:23:14.757803+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757813+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757828+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757838+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757843+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757858+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757898+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757926+00:00", "trade", 9.51, 55.0]
["2026-08-28T14:23:14.757929+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:23:14.757939+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.757947+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:23:14.757974+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:23:14.757974+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:23:14.757980+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:23:14.757995+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.757998+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758005+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758005+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758017+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758019+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758019+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758022+00:00", "trade", 9.5, 69.0]
["2026-08-28T14:23:14.758022+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758023+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758028+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758028+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758029+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758034+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.758041+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758044+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758044+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758047+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758047+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758049+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758053+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758054+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758058+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.758059+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758064+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.758064+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758064+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758068+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758068+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758069+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758074+00:00", "trade", 9.5, 65.0]
["2026-08-28T14:23:14.758074+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758074+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758074+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758076+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758079+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758085+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:23:14.758088+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758104+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758109+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.758113+00:00", "trade", 9.5, 651.0]
["2026-08-28T14:23:14.758113+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758116+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758122+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:23:14.758122+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:23:14.758124+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:23:14.758124+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:23:14.758129+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758129+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758134+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758139+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758149+00:00", "trade", 9.5, 79.0]
["2026-08-28T14:23:14.758169+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758174+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758174+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758176+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758176+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758179+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758182+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758182+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:23:14.758184+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758185+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758185+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758188+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.758194+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758194+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758199+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758214+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758214+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:23:14.758247+00:00", "quote", 9.51, 9.5]
["2026-08-28T14:23:14.758247+00:00", "quote", 9.51, 9.5]
["2026-08-28T14:23:14.758247+00:00", "quote", 9.51, 9.5]
["2026-08-28T14:23:14.758247+00:00", "quote", 9.51, 9.5]
["2026-08-28T14:23:14.758249+00:00", "quote", 9.51, 9.5]
["2026-08-28T14:23:14.758249+00:00", "quote", 9.51, 9.5]
["2026-08-28T14:23:14.758304+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758325+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758325+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758325+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758325+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758329+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758339+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758368+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758368+00:00", "trade", 9.49, 7.0]
["2026-08-28T14:23:14.758380+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:23:14.758380+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758383+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:23:14.758386+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.758386+00:00", "trade", 9.49, 6.0]
["2026-08-28T14:23:14.758407+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.758439+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758445+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758532+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.758534+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758537+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758537+00:00", "trade", 9.49, 1000.0]
["2026-08-28T14:23:14.758543+00:00", "trade", 9.49, 86.0]
["2026-08-28T14:23:14.758590+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758600+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758639+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758648+00:00", "trade", 9.49, 56.0]
["2026-08-28T14:23:14.758651+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.758654+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:23:14.758654+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758657+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758657+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:23:14.758660+00:00", "trade", 9.49, 320.0]
["2026-08-28T14:23:14.758660+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758660+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758665+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758669+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:23:14.758687+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758690+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:23:14.758695+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758696+00:00", "trade", 9.5, 1600.0]
["2026-08-28T14:23:14.758699+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:23:14.758711+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.758714+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758717+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758723+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:23:14.758730+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.758747+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.758768+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.758775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758864+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.758870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758880+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.758882+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758886+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.758886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758891+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758894+00:00", "trade", 9.49, 26.0]
["2026-08-28T14:23:14.758911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758912+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.758916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758921+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.758956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.759027+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.759031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.759031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.759036+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:23:14.759042+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:23:14.759046+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759046+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759046+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759046+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759051+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759054+00:00", "trade", 9.49, 170.0]
["2026-08-28T14:23:14.759056+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759057+00:00", "trade", 9.49, 27.0]
["2026-08-28T14:23:14.759060+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.759071+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759114+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.759266+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759403+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:23:14.759409+00:00", "trade", 9.49, 1500.0]
["2026-08-28T14:23:14.759415+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.759418+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:23:14.759418+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:23:14.759421+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.759421+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.759433+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.759447+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759542+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.759592+00:00", "trade", 9.49, 1800.0]
["2026-08-28T14:23:14.759627+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759793+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759851+00:00", "trade", 9.4975, 400.0]
["2026-08-28T14:23:14.759913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.759920+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:23:14.759948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760028+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760344+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:23:14.760344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.760995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.761066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.761186+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.761346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.761363+00:00", "trade", 9.485, 62.0]
["2026-08-28T14:23:14.761396+00:00", "trade", 9.485, 76.0]
["2026-08-28T14:23:14.761426+00:00", "trade", 9.485, 407.0]
["2026-08-28T14:23:14.761507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.761827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.761827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.762464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.762499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.762825+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.762905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.765913+00:00", "trade", 9.485, 69.0]
["2026-08-28T14:23:14.765935+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:14.765937+00:00", "trade", 9.485, 162.0]
["2026-08-28T14:23:14.765937+00:00", "trade", 9.485, 29.0]
["2026-08-28T14:23:14.765970+00:00", "trade", 9.485, 14.0]
["2026-08-28T14:23:14.766048+00:00", "trade", 9.485, 104.0]
["2026-08-28T14:23:14.766063+00:00", "trade", 9.485, 56.0]
["2026-08-28T14:23:14.766063+00:00", "trade", 9.485, 56.0]
["2026-08-28T14:23:14.766085+00:00", "trade", 9.485, 28.0]
["2026-08-28T14:23:14.766096+00:00", "trade", 9.485, 38.0]
["2026-08-28T14:23:14.766187+00:00", "trade", 9.485, 78.0]
["2026-08-28T14:23:14.766217+00:00", "trade", 9.485, 87.0]
["2026-08-28T14:23:14.766307+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:14.766362+00:00", "trade", 9.485, 13.0]
["2026-08-28T14:23:14.766364+00:00", "trade", 9.485, 87.0]
["2026-08-28T14:23:14.766368+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:23:14.766371+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:14.766373+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:23:14.766373+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:14.766376+00:00", "trade", 9.48, 150.0]
["2026-08-28T14:23:14.766935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.766935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.766935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.767015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.767030+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.767055+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.767901+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:14.767979+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:14.768051+00:00", "trade", 9.485, 700.0]
["2026-08-28T14:23:14.768129+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:14.768202+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:14.768274+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:23:14.768496+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:14.771434+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:23:14.772484+00:00", "trade", 9.48, 632.0]
["2026-08-28T14:23:14.778281+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:14.778429+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:14.781740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.783207+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:23:14.783649+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:23:14.783884+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:14.784386+00:00", "trade", 9.49, 2600.0]
["2026-08-28T14:23:14.785541+00:00", "trade", 9.49, 2600.0]
["2026-08-28T14:23:14.789297+00:00", "trade", 9.49, 2600.0]
["2026-08-28T14:23:14.792621+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.792668+00:00", "trade", 9.49, 2600.0]
["2026-08-28T14:23:14.792676+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.792716+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.792951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.792992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.792997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.793077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.794547+00:00", "trade", 9.49, 2600.0]
["2026-08-28T14:23:14.795583+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.796034+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.796589+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.796610+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.796613+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:23:14.796616+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.796616+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.796630+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796640+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796640+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796650+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796665+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796680+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796720+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796871+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796896+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796901+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.796905+00:00", "trade", 9.49, 80.0]
["2026-08-28T14:23:14.796905+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.796909+00:00", "trade", 9.49, 26.0]
["2026-08-28T14:23:14.796909+00:00", "trade", 9.49, 56.0]
["2026-08-28T14:23:14.796911+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.796914+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.796917+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.796917+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.796976+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797055+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797066+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797082+00:00", "trade", 9.49, 8.0]
["2026-08-28T14:23:14.797087+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797089+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797093+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:23:14.797093+00:00", "trade", 9.49, 23.0]
["2026-08-28T14:23:14.797096+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797096+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797097+00:00", "trade", 9.49, 136.0]
["2026-08-28T14:23:14.797097+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:23:14.797097+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797101+00:00", "trade", 9.49, 1229.0]
["2026-08-28T14:23:14.797102+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797106+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797118+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797118+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797118+00:00", "trade", 9.49, 216.0]
["2026-08-28T14:23:14.797118+00:00", "trade", 9.49, 153.0]
["2026-08-28T14:23:14.797156+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797172+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797181+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797192+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797192+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797197+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797200+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797200+00:00", "trade", 9.49, 155.0]
["2026-08-28T14:23:14.797202+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797202+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797202+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797206+00:00", "trade", 9.49, 210.0]
["2026-08-28T14:23:14.797206+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:23:14.797206+00:00", "trade", 9.49, 73.0]
["2026-08-28T14:23:14.797206+00:00", "trade", 9.49, 19.0]
["2026-08-28T14:23:14.797207+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797207+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797207+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797207+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797212+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797237+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797237+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797257+00:00", "trade", 9.49, 81.0]
["2026-08-28T14:23:14.797260+00:00", "trade", 9.49, 52.0]
["2026-08-28T14:23:14.797263+00:00", "trade", 9.49, 42.0]
["2026-08-28T14:23:14.797263+00:00", "trade", 9.49, 106.0]
["2026-08-28T14:23:14.797267+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.797308+00:00", "trade", 9.49, 162.0]
["2026-08-28T14:23:14.797308+00:00", "trade", 9.49, 112.0]
["2026-08-28T14:23:14.797415+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797415+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797419+00:00", "trade", 9.49, 188.0]
["2026-08-28T14:23:14.797431+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797431+00:00", "trade", 9.49, 144.0]
["2026-08-28T14:23:14.797446+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797449+00:00", "trade", 9.49, 18.0]
["2026-08-28T14:23:14.797452+00:00", "trade", 9.49, 179.0]
["2026-08-28T14:23:14.797452+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797477+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797597+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797699+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.797723+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.797723+00:00", "trade", 9.49, 1186.0]
["2026-08-28T14:23:14.797733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797771+00:00", "trade", 9.49, 153.0]
["2026-08-28T14:23:14.797771+00:00", "trade", 9.49, 434.0]
["2026-08-28T14:23:14.797798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.797966+00:00", "trade", 9.5, 91.0]
["2026-08-28T14:23:14.797969+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.798014+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.798065+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.798074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798184+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798381+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:23:14.798441+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.798555+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798601+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:23:14.798635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798682+00:00", "trade", 9.49, 205.0]
["2026-08-28T14:23:14.798710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798876+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.798878+00:00", "trade", 9.49, 209.0]
["2026-08-28T14:23:14.798878+00:00", "trade", 9.49, 124.0]
["2026-08-28T14:23:14.798881+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:23:14.798886+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.798886+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.798886+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.798890+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.798895+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.798916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799271+00:00", "trade", 9.495, 2900.0]
["2026-08-28T14:23:14.799296+00:00", "trade", 9.49, 91.0]
["2026-08-28T14:23:14.799302+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799304+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799308+00:00", "trade", 9.49, 91.0]
["2026-08-28T14:23:14.799308+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799311+00:00", "trade", 9.49, 91.0]
["2026-08-28T14:23:14.799311+00:00", "trade", 9.49, 13.0]
["2026-08-28T14:23:14.799314+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799317+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799317+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799322+00:00", "trade", 9.49, 91.0]
["2026-08-28T14:23:14.799357+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799425+00:00", "trade", 9.4975, 500.0]
["2026-08-28T14:23:14.799431+00:00", "trade", 9.5, 2600.0]
["2026-08-28T14:23:14.799437+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799507+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799539+00:00", "trade", 9.49, 51.0]
["2026-08-28T14:23:14.799542+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799545+00:00", "trade", 9.49, 308.0]
["2026-08-28T14:23:14.799545+00:00", "trade", 9.495, 341.0]
["2026-08-28T14:23:14.799549+00:00", "trade", 9.49, 551.0]
["2026-08-28T14:23:14.799549+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:23:14.799554+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:23:14.799554+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799560+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799560+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799560+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799563+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799563+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.799567+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799567+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:23:14.799572+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.799572+00:00", "trade", 9.5, 174.0]
["2026-08-28T14:23:14.799572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799578+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:23:14.799581+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:23:14.799585+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799585+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799617+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799617+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799628+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799628+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799632+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799635+00:00", "trade", 9.495, 83.0]
["2026-08-28T14:23:14.799637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799641+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799650+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799650+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799653+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799656+00:00", "trade", 9.495, 417.0]
["2026-08-28T14:23:14.799662+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:23:14.799716+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799734+00:00", "trade", 9.49, 77.0]
["2026-08-28T14:23:14.799780+00:00", "trade", 9.49, 311.0]
["2026-08-28T14:23:14.799789+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:23:14.799795+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:23:14.799808+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799810+00:00", "trade", 9.49, 340.0]
["2026-08-28T14:23:14.799810+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799816+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799816+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.799819+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.799828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799855+00:00", "trade", 9.49, 170.0]
["2026-08-28T14:23:14.799865+00:00", "trade", 9.4975, 1500.0]
["2026-08-28T14:23:14.799868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799870+00:00", "trade", 9.5, 1003.0]
["2026-08-28T14:23:14.799878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.799879+00:00", "trade", 9.49, 160.0]
["2026-08-28T14:23:14.799903+00:00", "trade", 9.5, 1003.0]
["2026-08-28T14:23:14.799915+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:23:14.799922+00:00", "trade", 9.495, 83.0]
["2026-08-28T14:23:14.799924+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:23:14.799960+00:00", "trade", 9.4975, 492.0]
["2026-08-28T14:23:14.799969+00:00", "trade", 9.5, 3300.0]
["2026-08-28T14:23:14.800014+00:00", "trade", 9.49, 180.0]
["2026-08-28T14:23:14.800050+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:23:14.800065+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:23:14.800086+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:23:14.800086+00:00", "trade", 9.495, 359.0]
["2026-08-28T14:23:14.800089+00:00", "trade", 9.4975, 462.0]
["2026-08-28T14:23:14.800095+00:00", "trade", 9.5, 3300.0]
["2026-08-28T14:23:14.800118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800137+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:23:14.800143+00:00", "trade", 9.49, 4.0]
["2026-08-28T14:23:14.800179+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:23:14.800194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800195+00:00", "trade", 9.5, 3136.0]
["2026-08-28T14:23:14.800199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800294+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800300+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800354+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800462+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800544+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:23:14.800546+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800576+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800613+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:23:14.800634+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800673+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.800673+00:00", "trade", 9.49, 311.0]
["2026-08-28T14:23:14.800685+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.800688+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.800706+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:23:14.800709+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:23:14.800733+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800736+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:23:14.800787+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800799+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800814+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.800865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.800910+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800947+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:23:14.800952+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.800952+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800956+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.800970+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.801205+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.801356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.801602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.801602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.801883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.801945+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:23:14.805186+00:00", "trade", 9.49, 102.0]
["2026-08-28T14:23:14.807063+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807063+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.807066+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807097+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.807099+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.807103+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:23:14.807103+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807105+00:00", "trade", 9.5, 159.0]
["2026-08-28T14:23:14.807108+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807108+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.807123+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807130+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.807130+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.807135+00:00", "trade", 9.5, 91.0]
["2026-08-28T14:23:14.807135+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.807135+00:00", "trade", 9.5, 91.0]
["2026-08-28T14:23:14.807138+00:00", "trade", 9.5, 91.0]
["2026-08-28T14:23:14.807141+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807141+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807144+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:23:14.807144+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807145+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807162+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:23:14.807174+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:23:14.807188+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:23:14.807190+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807210+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807210+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807240+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807279+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807279+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807279+00:00", "trade", 9.5, 216.0]
["2026-08-28T14:23:14.807279+00:00", "trade", 9.5, 87.0]
["2026-08-28T14:23:14.807286+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807286+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807291+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807309+00:00", "trade", 9.5, 92.0]
["2026-08-28T14:23:14.807309+00:00", "trade", 9.5, 90.0]
["2026-08-28T14:23:14.807309+00:00", "trade", 9.5, 162.0]
["2026-08-28T14:23:14.807311+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807317+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807317+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807322+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807337+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.807339+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:23:14.807343+00:00", "trade", 9.5, 136.0]
["2026-08-28T14:23:14.807343+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807349+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807349+00:00", "trade", 9.5, 160.0]
["2026-08-28T14:23:14.807352+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807352+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807352+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807355+00:00", "trade", 9.5, 1927.0]
["2026-08-28T14:23:14.807358+00:00", "trade", 9.5, 162.0]
["2026-08-28T14:23:14.807361+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807376+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807379+00:00", "trade", 9.5, 153.0]
["2026-08-28T14:23:14.807394+00:00", "trade", 9.5, 154.0]
["2026-08-28T14:23:14.807396+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807421+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:23:14.807424+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807424+00:00", "trade", 9.5, 155.0]
["2026-08-28T14:23:14.807427+00:00", "trade", 9.5, 45.0]
["2026-08-28T14:23:14.807436+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807436+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807441+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807441+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807446+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807451+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807476+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807486+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807516+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807556+00:00", "trade", 9.5, 97.0]
["2026-08-28T14:23:14.807556+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.807562+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807562+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807577+00:00", "trade", 9.5, 91.0]
["2026-08-28T14:23:14.807607+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:23:14.807607+00:00", "trade", 9.5, 64.0]
["2026-08-28T14:23:14.807613+00:00", "trade", 9.5, 64.0]
["2026-08-28T14:23:14.807628+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.807628+00:00", "trade", 9.5, 211.0]
["2026-08-28T14:23:14.807642+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807643+00:00", "trade", 9.5, 76.0]
["2026-08-28T14:23:14.807651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807658+00:00", "trade", 9.5, 118.0]
["2026-08-28T14:23:14.807677+00:00", "trade", 9.5, 89.0]
["2026-08-28T14:23:14.807713+00:00", "trade", 9.5, 343.0]
["2026-08-28T14:23:14.807715+00:00", "trade", 9.5, 233.0]
["2026-08-28T14:23:14.807722+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807722+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807743+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:23:14.807762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807779+00:00", "trade", 9.5, 179.0]
["2026-08-28T14:23:14.807788+00:00", "trade", 9.5, 182.0]
["2026-08-28T14:23:14.807809+00:00", "trade", 9.5, 147.0]
["2026-08-28T14:23:14.807822+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807822+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807848+00:00", "trade", 9.5, 121.0]
["2026-08-28T14:23:14.807922+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807997+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.807997+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808072+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808122+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808122+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808281+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:23:14.808483+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.808834+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.809320+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.809681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.809681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.809718+00:00", "trade", 9.5, 4.0]
["2026-08-28T14:23:14.809796+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.810103+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:14.813465+00:00", "trade", 9.495, 173.0]
["2026-08-28T14:23:14.814959+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.815711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.816362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.817540+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:23:14.817612+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:23:14.819260+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819263+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819284+00:00", "trade", 9.5, 71.0]
["2026-08-28T14:23:14.819287+00:00", "trade", 9.5, 51.0]
["2026-08-28T14:23:14.819296+00:00", "trade", 9.495, 89.0]
["2026-08-28T14:23:14.819356+00:00", "trade", 9.5, 1250.0]
["2026-08-28T14:23:14.819359+00:00", "trade", 9.5, 64.0]
["2026-08-28T14:23:14.819360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.819363+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.819364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.819365+00:00", "trade", 9.5, 405.0]
["2026-08-28T14:23:14.819371+00:00", "trade", 9.5, 6600.0]
["2026-08-28T14:23:14.819374+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.819381+00:00", "trade", 9.5, 153.0]
["2026-08-28T14:23:14.819399+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819475+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819483+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819483+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819483+00:00", "trade", 9.5, 1700.0]
["2026-08-28T14:23:14.819485+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819490+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819494+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819512+00:00", "trade", 9.5, 65.0]
["2026-08-28T14:23:14.819512+00:00", "trade", 9.5, 1400.0]
["2026-08-28T14:23:14.819525+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819528+00:00", "trade", 9.5, 36.0]
["2026-08-28T14:23:14.819530+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819530+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819531+00:00", "trade", 9.5, 651.0]
["2026-08-28T14:23:14.819534+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819534+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.819535+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819535+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819535+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819538+00:00", "trade", 9.5, 3136.0]
["2026-08-28T14:23:14.819540+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.819540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819543+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819543+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.819546+00:00", "trade", 9.5, 310.0]
["2026-08-28T14:23:14.819546+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.819549+00:00", "trade", 9.5, 44.0]
["2026-08-28T14:23:14.819555+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819558+00:00", "trade", 9.5, 23.0]
["2026-08-28T14:23:14.819567+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:23:14.819595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819700+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819705+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.819750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819770+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819946+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819951+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819951+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819951+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.819991+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820367+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820460+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.820482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820607+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820721+00:00", "trade", 9.49, 38.0]
["2026-08-28T14:23:14.820883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.820998+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821033+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821068+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821068+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821078+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821113+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821199+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821220+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:23:14.821284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821319+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821765+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821814+00:00", "trade", 9.49, 29.0]
["2026-08-28T14:23:14.821814+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.821816+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.821819+00:00", "trade", 9.49, 49.0]
["2026-08-28T14:23:14.821819+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:23:14.821822+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.821822+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.821822+00:00", "trade", 9.49, 122.0]
["2026-08-28T14:23:14.821826+00:00", "trade", 9.49, 41.0]
["2026-08-28T14:23:14.821826+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.821828+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.821830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821858+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.821861+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:23:14.821861+00:00", "trade", 9.49, 22.0]
["2026-08-28T14:23:14.821864+00:00", "trade", 9.49, 98.0]
["2026-08-28T14:23:14.821870+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:14.821870+00:00", "trade", 9.49, 56.0]
["2026-08-28T14:23:14.821885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:14.821954+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:23:14.821976+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.821995+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.822056+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.822071+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:14.822090+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:23:14.822126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822191+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822472+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822487+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822643+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.822646+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:23:14.822647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822649+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:23:14.822649+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.822687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.822953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823082+00:00", "trade", 9.49, 346.0]
["2026-08-28T14:23:14.823123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823208+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823404+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823589+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.823845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.824286+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.824321+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.825153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.825474+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.826326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.826369+00:00", "trade", 9.5, 102.0]
["2026-08-28T14:23:14.827415+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.828005+00:00", "trade", 9.49, 1192.0]
["2026-08-28T14:23:14.828035+00:00", "trade", 9.49, 2444.0]
["2026-08-28T14:23:14.840271+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.840334+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:23:14.840773+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840788+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840803+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.840808+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.840808+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840812+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.840812+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840816+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.840816+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:23:14.840818+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.840821+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840821+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840821+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840821+00:00", "trade", 9.5, 89.0]
["2026-08-28T14:23:14.840827+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840827+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840848+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.840848+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840864+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840870+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840870+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840870+00:00", "trade", 9.5, 79.0]
["2026-08-28T14:23:14.840875+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:23:14.840875+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840875+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.840882+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840882+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:23:14.840882+00:00", "trade", 9.5, 64.0]
["2026-08-28T14:23:14.840882+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.840885+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.840893+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.840896+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.840977+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:23:14.841005+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841013+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.841013+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841017+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841032+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841041+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841052+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.841052+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.841057+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.841057+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.841057+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.841062+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841062+00:00", "trade", 9.5, 651.0]
["2026-08-28T14:23:14.841062+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841065+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:23:14.841068+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:23:14.841068+00:00", "trade", 9.5, 57.0]
["2026-08-28T14:23:14.841071+00:00", "trade", 9.5, 111.0]
["2026-08-28T14:23:14.841077+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:23:14.841128+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841135+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.841135+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:23:14.841143+00:00", "trade", 9.5, 98.0]
["2026-08-28T14:23:14.841149+00:00", "trade", 9.5, 168.0]
["2026-08-28T14:23:14.841155+00:00", "trade", 9.5, 148.0]
["2026-08-28T14:23:14.841166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841171+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841186+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841189+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.841191+00:00", "trade", 9.495, 259.0]
["2026-08-28T14:23:14.841206+00:00", "trade", 9.5, 32.0]
["2026-08-28T14:23:14.841209+00:00", "trade", 9.495, 72.0]
["2026-08-28T14:23:14.841209+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:23:14.841219+00:00", "trade", 9.5, 155.0]
["2026-08-28T14:23:14.841221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841227+00:00", "trade", 9.495, 52.0]
["2026-08-28T14:23:14.841231+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841246+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841251+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841326+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.841383+00:00", "trade", 9.5, 311.0]
["2026-08-28T14:23:14.841383+00:00", "trade", 9.5, 155.0]
["2026-08-28T14:23:14.841383+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:23:14.841383+00:00", "trade", 9.5, 52.0]
["2026-08-28T14:23:14.841387+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841420+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:23:14.841442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841447+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841447+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841447+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841456+00:00", "trade", 9.5, 33.0]
["2026-08-28T14:23:14.841457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841459+00:00", "trade", 9.5, 42.0]
["2026-08-28T14:23:14.841462+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841465+00:00", "trade", 9.5, 111.0]
["2026-08-28T14:23:14.841467+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841467+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:23:14.841492+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:23:14.841507+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841512+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:23:14.841519+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.841532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841542+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.841546+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.841547+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841564+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:23:14.841567+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841567+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841582+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841582+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841587+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841587+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841591+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:23:14.841592+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841597+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841600+00:00", "trade", 9.5, 308.0]
["2026-08-28T14:23:14.841600+00:00", "trade", 9.5, 72.0]
["2026-08-28T14:23:14.841602+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841602+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841663+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:23:14.841672+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841682+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841693+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841707+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841737+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841752+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841763+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841773+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.841813+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841837+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.841873+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841873+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841878+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841923+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.841964+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.841973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842015+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:23:14.842042+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:14.842078+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842334+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842369+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842434+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842530+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.842855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.843005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.843081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.843111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.843331+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.843451+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.843900+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.844690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.846054+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:23:14.846574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.846975+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.847707+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852077+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.852080+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.852152+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.852164+00:00", "trade", 9.51, 91.0]
["2026-08-28T14:23:14.852311+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:23:14.852708+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852764+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852764+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.852894+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.853094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.853094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.853094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.853175+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.853576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.853921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.854282+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.854458+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.855099+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.855262+00:00", "trade", 9.505, 1200.0]
["2026-08-28T14:23:14.855262+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:23:14.855262+00:00", "trade", 9.505, 1939.0]
["2026-08-28T14:23:14.855355+00:00", "trade", 9.505, 661.0]
["2026-08-28T14:23:14.855743+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:23:14.856437+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.856524+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.857921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.859056+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.859575+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.859625+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:23:14.859695+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.861745+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.862187+00:00", "trade", 9.505, 359.0]
["2026-08-28T14:23:14.870180+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.872140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.891837+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.892589+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.893626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.895470+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.898432+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.900369+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:23:14.900392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.900417+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.900432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.900432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.900457+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.900457+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.900540+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.901141+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.901851+00:00", "trade", 9.505, 11.0]
["2026-08-28T14:23:14.902121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.903114+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.903252+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:23:14.903469+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.903893+00:00", "trade", 9.505, 2500.0]
["2026-08-28T14:23:14.906681+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:23:14.907739+00:00", "trade", 9.505, 289.0]
["2026-08-28T14:23:14.915504+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:23:14.927562+00:00", "trade", 9.505, 800.0]
["2026-08-28T14:23:14.927586+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.927830+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.927830+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:23:14.928079+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:23:14.933357+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.941912+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.942522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.942673+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:23:14.945710+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.948958+00:00", "trade", 9.505, 889.0]
["2026-08-28T14:23:14.961113+00:00", "trade", 9.505, 89.0]
["2026-08-28T14:23:14.963131+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.963612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:23:14.972038+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:23:14.977580+00:00", "trade", 9.505, 400.0]
["2026-08-28T14:23:14.977637+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:14.991076+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.991082+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.991085+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991085+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.991088+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991091+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.991091+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:23:14.991143+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.991145+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:23:14.991148+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991148+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991151+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:23:14.991151+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.991157+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991157+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:23:14.991160+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:23:14.991160+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991163+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:23:14.991203+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991238+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991248+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991253+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991258+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991263+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991263+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991268+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991273+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991278+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991298+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991302+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:14.991403+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991403+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991408+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991408+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991413+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991413+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991428+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991428+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991448+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:23:14.991528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991624+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991666+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:23:14.991674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.991873+00:00", "trade", 9.505, 311.0]
["2026-08-28T14:23:14.991939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992009+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992009+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992250+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.992461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.993338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.993343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.993819+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.993979+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.994100+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:14.994104+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:23:15.000364+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:15.001146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:15.016668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:15.020143+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:23:15.020730+00:00", "trade", 9.495, 2020.0]
["2026-08-28T14:23:15.021149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:23:15.025261+00:00", "trade", 9.495, 22.0]
["2026-08-28T14:23:15.076891+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:23:15.124085+00:00", "trade", 9.495, 1200.0]
["2026-08-28T14:23:15.128142+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:15.128145+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:15.128168+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128173+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128188+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128223+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128238+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128258+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128409+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128443+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:23:15.128446+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:23:15.128449+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:15.128525+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128559+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128574+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128620+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:23:15.128623+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:23:15.128624+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128684+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128699+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128699+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128704+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128714+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128714+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128729+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128744+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:23:15.128770+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:15.128825+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.128855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.128955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.128990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.128999+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:23:15.129090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129146+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129186+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129506+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129546+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.129732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.130153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.130624+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.130985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.135176+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:15.136167+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.136167+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.136187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.136623+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.258443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.258443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.258508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.258628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.259054+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.259109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.259134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.259134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.259631+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.261490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.263174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.359979+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.360019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.476363+00:00", "trade", 9.485, 3.0]
["2026-08-28T14:23:15.710763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.714171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.728575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.730860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.794486+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:15.795479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.795509+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.795519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.795632+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:15.795710+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:15.795780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.795786+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:15.795864+00:00", "trade", 9.485, 167.0]
["2026-08-28T14:23:15.795880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.795945+00:00", "trade", 9.485, 22.0]
["2026-08-28T14:23:15.796044+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:15.804936+00:00", "trade", 9.485, 1300.0]
["2026-08-28T14:23:15.807510+00:00", "trade", 9.485, 1200.0]
["2026-08-28T14:23:15.815843+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:15.816099+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:15.816297+00:00", "trade", 9.485, 800.0]
["2026-08-28T14:23:15.817115+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:15.819250+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:15.820754+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:15.841539+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:16.086616+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.232623+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.233535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.290831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.319330+00:00", "trade", 9.4805, 260.0]
["2026-08-28T14:23:16.320361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.334961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.335648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.415518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.415603+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.415628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.416104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.425654+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:16.425675+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:16.425891+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:16.478667+00:00", "trade", 9.485, 681.0]
["2026-08-28T14:23:16.486010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.486346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.486481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.500309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.500680+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.502334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.503211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.512628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.512774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.513275+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.523354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.533830+00:00", "trade", 9.488, 1.0]
["2026-08-28T14:23:16.535045+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:16.535443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.535628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.535628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.535638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.536079+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.536104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.536139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.563189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.808522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.873767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.901242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:16.980706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.021438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.027216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.027738+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.074885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.075486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.098000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.110870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.111346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.115697+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.194484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.215213+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.248016+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.263478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.533349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.786005+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.868425+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.954104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.961731+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:23:17.963146+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:17.977762+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:17.977819+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:17.978382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:18.315162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:18.328504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:18.397127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:18.837418+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:18.889003+00:00", "trade", 9.4971, 9.0]
["2026-08-28T14:23:19.107630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.110081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.136990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.530541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.530571+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.618806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.618806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.637800+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.686444+00:00", "trade", 9.485, 22.0]
["2026-08-28T14:23:19.690055+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.868845+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:19.869631+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.018610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.019071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.019357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.019813+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.020254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.023297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.036242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.052934+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:20.062951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.063427+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.116393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.116418+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.116433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.117069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.126302+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:20.190270+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:20.243199+00:00", "trade", 9.485, 640.0]
["2026-08-28T14:23:20.245635+00:00", "trade", 9.485, 13.0]
["2026-08-28T14:23:20.247930+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.252344+00:00", "trade", 9.485, 311.0]
["2026-08-28T14:23:20.255420+00:00", "trade", 9.485, 287.0]
["2026-08-28T14:23:20.257516+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.263606+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.272230+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.275556+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.293639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.298627+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:20.356328+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.363876+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:20.363990+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:20.364787+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.367839+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.379128+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.383633+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.400091+00:00", "trade", 9.485, 11.0]
["2026-08-28T14:23:20.426069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.461809+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.481004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.481125+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.481616+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.514775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.551933+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.553251+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.553261+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.650016+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.824817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.825874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.825894+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.826876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.844544+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:20.844884+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.845225+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.845278+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:20.845606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.850803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.851551+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:20.857571+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:20.858398+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:20.859394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.859464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.859885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.860316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.860767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.901484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.938306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:20.951407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.170518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.171430+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.365331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.491742+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:23:21.503648+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:23:21.534789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.534789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.554476+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.555257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.656268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.660052+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.761102+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.817065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.919112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.919553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.940478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:21.983164+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:22.067801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.113728+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:23:22.113733+00:00", "trade", 9.48, 6.0]
["2026-08-28T14:23:22.113733+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:23:22.113738+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:22.113738+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:22.113738+00:00", "trade", 9.48, 31.0]
["2026-08-28T14:23:22.114657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.114657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.114697+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.114767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.531788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.531969+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.532455+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.545065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.603032+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.648024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.695848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.695848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.696325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.696325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.762346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.836878+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.836888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.837369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.920677+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.920823+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.938705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:22.939181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.026063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.037420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.101612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.102369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.203114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.307064+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:23:23.329268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.329362+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:23:23.329369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.329925+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.330080+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.330516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.330516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.477892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.490607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.592414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.676002+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.676955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.780133+00:00", "trade", 9.4811, 200.0]
["2026-08-28T14:23:23.955522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.955968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.956499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.956534+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.956539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:23.956559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.005787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.006789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.034800+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.035236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.035682+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.055364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.158960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.320193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.391398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.444419+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.444975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.614087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:24.641960+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:23:24.641969+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.641972+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.641983+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.641993+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.641999+00:00", "trade", 9.48, 87.0]
["2026-08-28T14:23:24.642013+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642013+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642024+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642033+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642093+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642216+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.642219+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:23:24.642249+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.642258+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:24.642309+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.642314+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642349+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.642354+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642354+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642393+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.642480+00:00", "trade", 9.48, 13.0]
["2026-08-28T14:23:24.642499+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642505+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642509+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642514+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:24.642514+00:00", "trade", 9.48, 66.0]
["2026-08-28T14:23:24.642515+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642515+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642525+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642539+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642590+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642595+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:24.642600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642635+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642800+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642800+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642802+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:24.642916+00:00", "trade", 9.485, 389.0]
["2026-08-28T14:23:24.642955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.642996+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643036+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643316+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643351+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643437+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643797+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.643958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.644419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.644865+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.645236+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.645316+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.646920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.647080+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.647201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.648799+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.659600+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:23:24.665049+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:23:24.695280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:24.764434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.173571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.174734+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.193930+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.433718+00:00", "trade", 9.4779, 1.0]
["2026-08-28T14:23:25.475003+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.475193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.476110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.476156+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.477233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.477754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.477754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.478060+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.478947+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.479749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.484977+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.576995+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.578018+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.578053+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.579341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.579361+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.579371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.579767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.580519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.586879+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:25.778544+00:00", "trade", 9.5054, 28.0]
["2026-08-28T14:23:25.921153+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.312368+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.313476+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.313942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314142+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314528+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314578+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314618+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314628+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314658+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.314703+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.315089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.315134+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.315260+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.315560+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.315560+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.316022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.316022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.317064+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.320302+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.320743+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.425447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.543367+00:00", "trade", 9.48, 15.0]
["2026-08-28T14:23:26.552940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.553215+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.600192+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.753186+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.845952+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:26.845956+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:26.846331+00:00", "trade", 9.48, 23.0]
["2026-08-28T14:23:26.846334+00:00", "trade", 9.48, 23.0]
["2026-08-28T14:23:26.846493+00:00", "trade", 9.48, 93.0]
["2026-08-28T14:23:26.846512+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:23:26.846512+00:00", "trade", 9.48, 32.0]
["2026-08-28T14:23:26.846515+00:00", "trade", 9.48, 124.0]
["2026-08-28T14:23:26.846517+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:26.846520+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:26.846520+00:00", "trade", 9.48, 75.0]
["2026-08-28T14:23:26.846557+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:26.846818+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:23:26.846913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.847104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.847214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.847259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.847299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.847299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.847339+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848026+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848482+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.848923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.851394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.853248+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.853699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.877586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.877802+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.878057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.915521+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.916002+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.919897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:26.947292+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.037703+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:23:27.037882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.038118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.038123+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.047480+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.256888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.277081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.659800+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:23:27.729000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.751650+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:23:27.847040+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.896753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:27.991433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.154280+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:23:28.155373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.155378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.155859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.246059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.246635+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.288103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.290344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.948718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.949160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.950889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:28.951315+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.003012+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.012830+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:23:29.013813+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.014259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.019707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.226737+00:00", "trade", 9.4881, 100.0]
["2026-08-28T14:23:29.227325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.227726+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.239996+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.240807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.338364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:29.434029+00:00", "trade", 9.485, 140.0]
["2026-08-28T14:23:29.774756+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:23:29.947673+00:00", "trade", 9.4879, 28.0]
["2026-08-28T14:23:29.995466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.019499+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:30.069667+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.071868+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.072078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.072379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.072394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.072424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.072925+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.072940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.073005+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.073517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.073522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.073602+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.073988+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.074138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.074233+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.074243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.076118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.076158+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.196121+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:30.224335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.225322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.235817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.299674+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.549543+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:30.941349+00:00", "trade", 9.4974, 11.0]
["2026-08-28T14:23:31.089376+00:00", "trade", 9.4974, 100.0]
["2026-08-28T14:23:31.090333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.090975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.119728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.288399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.294904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.333451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.376343+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.425670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.528796+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.528850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.529802+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:23:31.530424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.536178+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.536614+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.536639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.537892+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:31.572606+00:00", "trade", 9.4801, 1.0]
["2026-08-28T14:23:31.650474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.740373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.740844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:31.817887+00:00", "trade", 9.4974, 1.0]
["2026-08-28T14:23:31.860360+00:00", "trade", 9.482, 52.0]
["2026-08-28T14:23:31.884414+00:00", "trade", 9.4825, 48.0]
["2026-08-28T14:23:32.053713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.088781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.165162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.166085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.295703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.295703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.295738+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.524281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.524767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.589902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.632267+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:32.632288+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.632834+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.632954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.633300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:32.701417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:33.058801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:33.061312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:33.063252+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:23:33.063330+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:33.063360+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:33.063360+00:00", "trade", 9.48, 45.0]
["2026-08-28T14:23:33.063362+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063477+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063527+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063585+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:23:33.063663+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063667+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:23:33.063668+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063718+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063778+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063788+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:33.063859+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:33.063873+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063913+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.063922+00:00", "trade", 9.485, 289.0]
["2026-08-28T14:23:33.063923+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.064109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.064189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.064214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.064354+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.064359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.065873+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.065913+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.066735+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.066750+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067096+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067116+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067226+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.067497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.070399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.070414+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.092226+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.117676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.127199+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.127815+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.127835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.128116+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.128437+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.129719+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.132392+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.139122+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.145296+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.157225+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.161303+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.164081+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:23:33.166758+00:00", "trade", 9.475, 444.0]
["2026-08-28T14:23:33.391978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.687006+00:00", "trade", 9.4799, 3.0]
["2026-08-28T14:23:33.762679+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.998665+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:33.999141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.058497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.058512+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.058527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.058738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.058848+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059340+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059340+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059570+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059845+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.059931+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.060091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.060297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.060755+00:00", "trade", 9.48, 12.0]
["2026-08-28T14:23:34.063760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.064206+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.161728+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.389780+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.389805+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.412253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.412253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.416739+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.704908+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.760821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.845137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:34.859210+00:00", "trade", 9.475, 4500.0]
["2026-08-28T14:23:35.081373+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.082526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.235996+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.236031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.236467+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.265891+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.323285+00:00", "trade", 9.4781, 100.0]
["2026-08-28T14:23:35.329042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.330916+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.331102+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.332951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.335778+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.335823+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.335833+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.335893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.338549+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.338579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.339592+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.339597+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.380444+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.381125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.381160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.381662+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.382088+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.382153+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.382629+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.383110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.383115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.413537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.431264+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.431971+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.466648+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:23:35.467220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.467756+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.468232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.468277+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.468744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.469190+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.484842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.485323+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:35.536299+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.034222+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.034313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.034378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.034729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.034769+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.044742+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.045184+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.045690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.112222+00:00", "trade", 9.4786, 5.0]
["2026-08-28T14:23:36.137012+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.142976+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.155881+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.156142+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.156338+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.156343+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.156378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.156859+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.156859+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.157300+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:36.177533+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.177638+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.177688+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:36.177879+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.177904+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.177984+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.178215+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.178450+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.180571+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.180574+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:23:36.180620+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.180831+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:36.609327+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:23:36.707468+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:23:36.998650+00:00", "trade", 9.48, 210.0]
["2026-08-28T14:23:37.001312+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:23:37.021532+00:00", "trade", 9.48, 111.0]
["2026-08-28T14:23:37.422156+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:37.422166+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:37.422216+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:37.422216+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:23:37.422216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422219+00:00", "trade", 9.48, 6.0]
["2026-08-28T14:23:37.422219+00:00", "trade", 9.48, 44.0]
["2026-08-28T14:23:37.422226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422250+00:00", "trade", 9.48, 36.0]
["2026-08-28T14:23:37.422253+00:00", "trade", 9.48, 36.0]
["2026-08-28T14:23:37.422255+00:00", "trade", 9.48, 36.0]
["2026-08-28T14:23:37.422274+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:23:37.422287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422326+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422342+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:37.422347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422360+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:37.422366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422373+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:23:37.422382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422392+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422392+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.422948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.423033+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.423068+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.423153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.423349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.423870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.450508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.456122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.456643+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.456878+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.490914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.491771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.626442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.631300+00:00", "trade", 9.485, 27.0]
["2026-08-28T14:23:37.641703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.688960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.818663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.818678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.819776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.820618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:37.821615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.069279+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.106172+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.287658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.287658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.345536+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.609357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.612084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.612139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.612620+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.613031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.613417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.613497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.614379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:38.714051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.059803+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:23:39.089283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.365915+00:00", "trade", 9.485, 56.0]
["2026-08-28T14:23:39.457092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.556739+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.607414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.636939+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.637912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.638408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.638909+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.641307+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:23:39.641751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.642735+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:23:39.643355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.643370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.742089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:39.742606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.246067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.246388+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.246508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.246974+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.247360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.247826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.330688+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.331305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.332718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.339203+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.447837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.447942+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.448373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.507825+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:40.508130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.508426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.536938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.537605+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.560543+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:23:40.560543+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:23:40.561211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.561411+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.561492+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.599096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:40.853148+00:00", "trade", 9.4974, 9.0]
["2026-08-28T14:23:40.871824+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.211582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.223495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.223946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.395293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.404791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.598311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.614234+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.715665+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.716787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:41.717148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.446742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.451076+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:42.451078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.451124+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:23:42.451128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.451589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.452020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.452123+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:42.452676+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.453629+00:00", "trade", 9.485, 89.0]
["2026-08-28T14:23:42.453644+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.453720+00:00", "trade", 9.485, 311.0]
["2026-08-28T14:23:42.453729+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:42.453749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.453864+00:00", "trade", 9.485, 189.0]
["2026-08-28T14:23:42.453964+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.453985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.453987+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:42.454200+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454219+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:42.454531+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454601+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454646+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454686+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.454851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.459896+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:23:42.459984+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.460004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.460029+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:42.460044+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.460124+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.460214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.460214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.460597+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.462071+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.462344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.466265+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:42.489432+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.490461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.519973+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:23:42.519973+00:00", "trade", 9.485, 4.0]
["2026-08-28T14:23:42.519976+00:00", "trade", 9.485, 89.0]
["2026-08-28T14:23:42.520568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.520677+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.520761+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.521281+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:42.521705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.526664+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.532597+00:00", "trade", 9.485, 189.0]
["2026-08-28T14:23:42.552208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.552479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.552549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.552718+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:23:42.623148+00:00", "trade", 9.485, 20.0]
["2026-08-28T14:23:42.639470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.666680+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.836388+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:42.885089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.019067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.019649+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.036895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.101704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.101714+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.102180+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.102215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.103233+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.351472+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.395291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.496046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.530458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.631568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.713473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.713954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.789859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.814187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.814648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.820893+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.928905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.938407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.938407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.938567+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.941865+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:43.980685+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:23:44.145925+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.145925+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.457556+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.457596+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.457636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.457641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.457756+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.538423+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.561428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.607307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.607309+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:23:44.607411+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:44.607682+00:00", "trade", 9.48, 199.0]
["2026-08-28T14:23:44.607683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:23:44.607685+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:23:44.607862+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:23:44.607948+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:44.607948+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:44.607954+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:44.608034+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:23:44.608114+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608274+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608274+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608595+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608605+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608640+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.608886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.609687+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.609718+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.610083+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.610539+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.610565+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.612800+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.612990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.755534+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:44.771201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:44.794708+00:00", "trade", 9.4814, 39.0]
["2026-08-28T14:23:44.848686+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.001574+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.003814+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.003849+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.004290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.007202+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.007373+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.019887+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.381965+00:00", "trade", 9.4779, 10.0]
["2026-08-28T14:23:45.577272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.577718+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.688391+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.688877+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.700776+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.701121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.701904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.702109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.703677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.703723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.703873+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.704359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.705762+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.706213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.710724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.745556+00:00", "trade", 9.4779, 5.0]
["2026-08-28T14:23:45.877125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.877370+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.877445+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.877581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.877616+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.878102+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.879621+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:45.887058+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.019187+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.019704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.050589+00:00", "trade", 9.4786, 7.0]
["2026-08-28T14:23:46.063999+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.133063+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.133464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.387683+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.505889+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.534111+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.648974+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.648974+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.649806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.651279+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.817645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.818086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.826235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.826712+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.827363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:46.827363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.057685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.057831+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.058041+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.058166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.058227+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.058708+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.058708+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.061123+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.067759+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.076731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.077207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.077287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.077748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.079207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.079292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.079953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.086729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.114220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.366035+00:00", "trade", 9.4779, 10.0]
["2026-08-28T14:23:47.403723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.408980+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.409451+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.414719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.425119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.763032+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.768530+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.893221+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:47.897607+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.012434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.172675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.180048+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.180514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.285243+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.328155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.376630+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.400191+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.509811+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.510272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.510638+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.510658+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.511094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.513214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.515715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.523880+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.568686+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.568696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.569152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.641940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.791270+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.794998+00:00", "trade", 9.4977, 300.0]
["2026-08-28T14:23:48.796352+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:48.805355+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:48.805920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.144881+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.177477+00:00", "trade", 9.4786, 5.0]
["2026-08-28T14:23:49.262480+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.446798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.490713+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.491675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.491675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.508079+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.513441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.548635+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.583478+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.655469+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.686025+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:49.687014+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.687610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.687610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.701057+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:49.852182+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.038840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.039371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.044012+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.087350+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.087380+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.087380+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.088212+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.114212+00:00", "trade", 9.4977, 8.0]
["2026-08-28T14:23:50.190360+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.190420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.190511+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.190566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.190902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.233478+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.233573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.234099+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.331867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.332348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.409328+00:00", "trade", 9.4977, 1.0]
["2026-08-28T14:23:50.456107+00:00", "trade", 9.475, 3.0]
["2026-08-28T14:23:50.485196+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.485632+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.486198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.492794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.610348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.611235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.638460+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.639828+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.738713+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.738799+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.739240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.752165+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:50.819876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.009010+00:00", "trade", 9.475, 150.0]
["2026-08-28T14:23:51.034897+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.035018+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.035374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.048700+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.048795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.048820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.075068+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.111053+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.124425+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.125518+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.522700+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:23:51.542534+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.555374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.556186+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.685965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.686997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:51.738334+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.090742+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.091258+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.091358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.091388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.091624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.091819+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.097122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.097142+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.098099+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.098119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.099703+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.143457+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.555110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.807305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.810257+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.821995+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:52.853004+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:52.910585+00:00", "trade", 9.4799, 71.0]
["2026-08-28T14:23:53.044584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.095845+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.403610+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:53.404544+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.405456+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.428016+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:53.485802+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.486283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.533826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.609756+00:00", "trade", 9.47, 9.0]
["2026-08-28T14:23:53.610694+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.611130+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.663156+00:00", "trade", 9.4745, 1000.0]
["2026-08-28T14:23:53.686158+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.740427+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.794791+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.795293+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.795298+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.795308+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:53.875245+00:00", "trade", 9.4798, 1.0]
["2026-08-28T14:23:54.059838+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:54.059841+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:54.060478+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.060719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.088809+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:54.089412+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.146427+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.146898+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.155569+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.155574+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.561704+00:00", "trade", 9.475, 7.0]
["2026-08-28T14:23:54.696439+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:23:54.698193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.698685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.698885+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.712121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.712172+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.806690+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:23:54.807278+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.807854+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.854191+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:23:54.950989+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.951531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:54.995485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.205078+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.205128+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.205569+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.287790+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.288431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.354774+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.425863+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.426364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.853830+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:55.853890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:56.337244+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:56.338928+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:56.816297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:56.856713+00:00", "trade", 9.4788, 21.0]
["2026-08-28T14:23:56.857094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.075429+00:00", "trade", 9.5036, 24.0]
["2026-08-28T14:23:57.206830+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.206880+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.214138+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.631570+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.670507+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.878697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:57.885087+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:58.896145+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:58.935198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.086976+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:59.087946+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.088392+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.088858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.089950+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:59.241125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.241130+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.241626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.326185+00:00", "trade", 9.475, 12.0]
["2026-08-28T14:23:59.327550+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.328297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.432906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.452272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.459394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.463732+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:59.529535+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.676800+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:23:59.678463+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:23:59.790691+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.791162+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:23:59.856471+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:23:59.972824+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:23:59.995478+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.007120+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:24:00.007812+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.007832+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.010293+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.015535+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016357+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016894+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.016978+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:24:00.017038+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:24:00.017234+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.017234+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.017731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.018220+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:24:00.018347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:00.019868+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:24:00.029587+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:00.029590+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:00.029599+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:00.029605+00:00", "trade", 9.48, 22.0]
["2026-08-28T14:24:00.029611+00:00", "trade", 9.48, 48.0]
["2026-08-28T14:24:00.029614+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:24:00.029617+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:24:00.029629+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:00.029632+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:00.029638+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:00.029641+00:00", "trade", 9.48, 56.0]
["2026-08-28T14:24:00.029641+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:24:00.029644+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:24:00.029644+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:00.029669+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029754+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029754+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029754+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029761+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:00.029800+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029800+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029800+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029804+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029809+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029819+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029825+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029828+00:00", "trade", 9.48, 80.0]
["2026-08-28T14:24:00.029828+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:24:00.029831+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:24:00.029834+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:00.029836+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:24:00.029836+00:00", "trade", 9.48, 85.0]
["2026-08-28T14:24:00.029845+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:00.029860+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029864+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029875+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029890+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029905+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029910+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029930+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029940+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029975+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029975+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.029985+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.030020+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:00.030055+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030115+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030185+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:24:00.030221+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030242+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:24:00.030331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030381+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030476+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030531+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030686+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030927+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.030937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.031122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.031122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.031724+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.031960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.032200+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.032360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.032750+00:00", "trade", 9.48, 19.0]
["2026-08-28T14:24:00.038259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.049837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.051972+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.333176+00:00", "trade", 9.485, 20.0]
["2026-08-28T14:24:00.482245+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.482310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.484761+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.559258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.571527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.571567+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.571567+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.585480+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.585961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.586437+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.605549+00:00", "trade", 9.485, 28.0]
["2026-08-28T14:24:00.628748+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.629174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.629284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.630703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.859712+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:00.867475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:01.004047+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:01.017110+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:24:01.017126+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:01.017126+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017146+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:01.017152+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:24:01.017152+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:01.017155+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017158+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:24:01.017161+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:01.017164+00:00", "trade", 9.49, 56.0]
["2026-08-28T14:24:01.017167+00:00", "trade", 9.49, 26.0]
["2026-08-28T14:24:01.017167+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017170+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:01.017173+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:01.017173+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:24:01.017231+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017231+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017261+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017296+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017301+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017301+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017306+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017362+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:24:01.017365+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017365+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:24:01.017367+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017368+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:01.017372+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017377+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017377+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017377+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017382+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017426+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017449+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017462+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017477+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017487+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:01.017502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017552+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017555+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:01.017557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017558+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017561+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017561+00:00", "trade", 9.49, 135.0]
["2026-08-28T14:24:01.017567+00:00", "trade", 9.49, 106.0]
["2026-08-28T14:24:01.017567+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017567+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017567+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:01.017587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017633+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:01.017647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.017983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018043+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018058+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018364+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.018559+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.019461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.019687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.019943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.027148+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:24:01.027982+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.050861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.054233+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:24:01.055231+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.057520+00:00", "trade", 9.49, 135.0]
["2026-08-28T14:24:01.058133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.058534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.118076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.118091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.140529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.140980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.228478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.238397+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.520091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.584670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.642181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.642647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.719004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.820986+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.821041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.821482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.821563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.828750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.828845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.833240+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.860353+00:00", "trade", 9.4977, 10.0]
["2026-08-28T14:24:01.861412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.896185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.952674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.955005+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.983052+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.983157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.995371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.996243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.996303+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:01.996564+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:01.996719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.997135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.997629+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:01.997882+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:01.999965+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:02.000023+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:02.221608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.382491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.383127+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.387728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.387728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.388340+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.462140+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:02.525786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.525862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.527181+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:02.529004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.530393+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:02.530903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.531435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.531510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.531536+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:02.539208+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.562663+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:02.629063+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:02.666187+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:02.708738+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:02.834461+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:02.834473+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:24:02.834479+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:02.834480+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:02.834490+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834545+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834550+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834556+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834581+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834581+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834585+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834590+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834590+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834590+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834605+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834614+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:02.834680+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834781+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.834871+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:02.835020+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:24:02.835020+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:02.835076+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835291+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:02.835312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835412+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835608+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835773+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835773+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835773+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835818+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.835848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.836049+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.836475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.836820+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.836846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.837277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.837277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.841010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.857838+00:00", "trade", 9.4899, 28.0]
["2026-08-28T14:24:02.863008+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.864502+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:24:02.864502+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:24:02.864505+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:24:02.864505+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:24:02.865333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.865398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.865429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.865429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.865544+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.865544+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.867022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.882003+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.959878+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.959928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.963206+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.963451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.968594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.968639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:02.985404+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:24:02.985980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.057209+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:24:03.135759+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:24:03.136477+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.139073+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.141719+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.146870+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.154165+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.155994+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.157066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.163325+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.164249+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.164279+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.167319+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.167912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.168116+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.172605+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:24:03.183925+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.389935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.439628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:03.505133+00:00", "trade", 9.48, 700.0]
["2026-08-28T14:24:03.505133+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:24:03.505142+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:24:03.505279+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505284+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505324+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505349+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505384+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505391+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:24:03.505394+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:03.505395+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505403+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:03.505409+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505424+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505427+00:00", "trade", 9.48, 700.0]
["2026-08-28T14:24:03.505430+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505459+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505484+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505530+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505545+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:03.505645+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505647+00:00", "trade", 9.48, 88.0]
["2026-08-28T14:24:03.505700+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:03.505805+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.505810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.505820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.505875+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.505890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.505986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506026+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506071+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506071+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506212+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:24:03.506231+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506327+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506392+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506397+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.506662+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.507214+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.507579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.507670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.507980+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.508006+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.508747+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.508752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.510194+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:24:03.511704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.559899+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.560375+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.679328+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.687186+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.687231+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:03.898789+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.205643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.214495+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.214535+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.214545+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.214820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.217261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.217717+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.348984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349084+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349330+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349726+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349796+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.349846+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.350292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.350317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.350317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.352663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.359289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.359745+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.450871+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.451072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.492791+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.493337+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.498730+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.619148+00:00", "trade", 9.479, 4.0]
["2026-08-28T14:24:04.739028+00:00", "trade", 9.475, 2.0]
["2026-08-28T14:24:04.739091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:04.929846+00:00", "trade", 9.4762, 1000.0]
["2026-08-28T14:24:05.031862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.032569+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.032579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.040382+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.040387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.041751+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.140320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.140821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.140821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.140856+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141257+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141298+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141312+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141342+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141743+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.141843+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.142194+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.150258+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.150724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.185402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.207087+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:24:05.518699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.593627+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.594088+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.594108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.594148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.594625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.595091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.597341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.603571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.662165+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.662200+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.663153+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.884283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:05.922414+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.065343+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.065859+00:00", "trade", 9.48, 150.0]
["2026-08-28T14:24:06.067233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.109528+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.462768+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.462768+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.466572+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.467514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.846876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.962390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.962445+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.962490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:06.963393+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.017636+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.129322+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.130439+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.130834+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:24:07.133527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.134008+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.173656+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:24:07.313785+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.314266+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.392913+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.592056+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.592112+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.592533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.593074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.593104+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.593580+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.595189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.599997+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:24:07.855987+00:00", "trade", 9.475, 20.0]
["2026-08-28T14:24:07.866313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.876633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:07.962071+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:24:08.184006+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:24:08.373875+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:08.373875+00:00", "trade", 9.48, 600.0]
["2026-08-28T14:24:08.373878+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:24:08.373892+00:00", "trade", 9.48, 106.0]
["2026-08-28T14:24:08.374075+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:08.374085+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:08.374165+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:08.374170+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:08.374185+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:24:08.374190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374225+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374245+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374531+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374676+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.374847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375107+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375188+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375213+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375213+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375213+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.375809+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.376390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.377293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.380620+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.396508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.462741+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.463362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.569835+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.693802+00:00", "trade", 9.4886, 3.0]
["2026-08-28T14:24:08.723016+00:00", "trade", 9.485, 62.0]
["2026-08-28T14:24:08.954915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.955341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.995442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.995572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.995612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.995727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.996334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:08.996765+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.001917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.002919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.043867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.051991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.052407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.052457+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.052472+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.052507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.052572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.052928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.053074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.053114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.053259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.053655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.053660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.060196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.061709+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.062822+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.064230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.064711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.068621+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.090583+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.091019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.102921+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:09.103609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.104340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.182932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.182977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.185458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.256913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.266762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.273137+00:00", "trade", 9.4977, 1.0]
["2026-08-28T14:24:09.273553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.274009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.276409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.276635+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.345408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.352771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.445025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.447301+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.527225+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.630822+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.631263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.633057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.633498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.894784+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.898909+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.939841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:09.940277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.196915+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:24:10.198315+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.198786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.198887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.199804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.216464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.472692+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.473133+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.483258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.485814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.544919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.545395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.545836+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.547400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.558642+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.575201+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.579862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.581551+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.612780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.650911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.650911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.651342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.819587+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.819647+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:10.819797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.028944+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.029541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.031099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.031556+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.073791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.074272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.399796+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.432960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.522633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.523104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.545031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.561901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.562081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.629607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.631221+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.656223+00:00", "trade", 9.4899, 25.0]
["2026-08-28T14:24:11.680508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.680568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.684272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:11.699368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.011956+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.016647+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.017825+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.020451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.164256+00:00", "trade", 9.4831, 109.0]
["2026-08-28T14:24:12.185408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.185413+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.188119+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.188565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.213284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.249174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.262701+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.263634+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.342606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.479883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.491661+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.527917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.528373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.528398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.529997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.530458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.530884+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.661308+00:00", "trade", 9.4976, 9.0]
["2026-08-28T14:24:12.835297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.836019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.871669+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.872130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.872130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.886439+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.887196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.934172+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:12.934278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.149439+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.174483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.289587+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.380222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.442801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.491391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.510717+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.908372+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.909044+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.917454+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.931142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:13.984473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.117986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.501457+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.509942+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.688516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.689023+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.689484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.693568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.704910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.705347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.705808+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.753777+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.753922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.753987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.754283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.754383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.754428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.754564+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.771895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.772391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.774526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.776029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.847966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.850236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.950705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.951492+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:14.951532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.013885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.014346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.028876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.028880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.040513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.040533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.041215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.041250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.051780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.205235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.275797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.276273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.276293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.278198+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.535093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.535818+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:24:15.536121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.536597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.546581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.546581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.548851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.549302+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.549382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.558830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:15.559896+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:24:15.611481+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:24:15.611529+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:24:15.611565+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611575+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611575+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611605+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611620+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611645+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611680+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611715+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:15.611731+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611741+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611746+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611811+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611851+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.611936+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.612031+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.612031+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.612061+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:15.612081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612407+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612562+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.612989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.613259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.613304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.613357+00:00", "trade", 9.49, 8.0]
["2026-08-28T14:24:15.613620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.613645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.613650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.613665+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.614136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.614607+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.616296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.616697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.618271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.633999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.641296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.652177+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:24:15.654146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.669959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.670435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.712555+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.796319+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.798344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.798384+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.813169+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.940216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.940712+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.941048+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.954230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.954315+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.955538+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:15.956876+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.013140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.031238+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.032841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.094754+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.103163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.218538+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.315177+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.526896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.530877+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:24:16.531862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.533165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.534965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.567657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.741646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.741651+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:16.855767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.491854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.491874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.492089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.492089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.498174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.500354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.500815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.502053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.550674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.618645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.933072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.933098+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:17.934556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.183959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.184079+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.184144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.184159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.185031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.185146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.188825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.270950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.282378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.282433+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.284422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.291314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.293634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.294116+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.294120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.294557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.298917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.505267+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:24:18.570242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.570763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.571244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.571284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.571685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.571765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.571805+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.572126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.572206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.573078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.580767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.653996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.655349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.655354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.680845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.702566+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.778782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.788510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.832961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.832996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.880369+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.880780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.880860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.883411+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.984165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.984602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.984942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:18.987578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.034982+00:00", "trade", 9.4999, 343.0]
["2026-08-28T14:24:19.035192+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.036074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.036821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.042664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.042840+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.047852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.133851+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.159478+00:00", "trade", 9.4979, 56.0]
["2026-08-28T14:24:19.160033+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.692890+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.692890+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.692925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.693010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.693236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.693331+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.693351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.847477+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.851036+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.854143+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.873429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.882696+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.911264+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.911800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.912061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.912642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.965883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.965883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:19.995961+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:24:20.096930+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.096975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.240792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.240807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.317133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.422669+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.443413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.630618+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.870027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.871847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.883715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.922492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:20.922928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.019293+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:24:21.020680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.153005+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.172531+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.361470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.374396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.454982+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.455464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.456902+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.459222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.459262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.478453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.479897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.479912+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.481104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.934337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.934803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.934898+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.934938+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.935259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.935284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.935374+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.935379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:21.936737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.009874+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:22.346972+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.370653+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.380442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.541459+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.541550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.542437+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.550681+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.559723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.614077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.616693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.648811+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:24:22.648814+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:24:22.649281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.649371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.649767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.649767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.650233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.650679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.651079+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:22.688845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.689301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.728208+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.728994+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:22.729155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.729256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.730794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.731451+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.731476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.731556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.806063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.985520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:22.985635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.082671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.082691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.082946+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.193502+00:00", "trade", 9.4999, 10.0]
["2026-08-28T14:24:23.212985+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.413256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.464698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.753309+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.753811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:23.754242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.090857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.091343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.566272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.733389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.733394+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.733850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.824293+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:24.824811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.832865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:24.852903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.031863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.032329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.036970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.037667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.128517+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:25.128739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.169955+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:25.224664+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:25.224814+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:25.225260+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:25.225269+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:25.225338+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:24:25.225443+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:24:25.225500+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:25.225987+00:00", "trade", 9.495, 89.0]
["2026-08-28T14:24:25.225990+00:00", "trade", 9.495, 580.0]
["2026-08-28T14:24:25.226282+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:24:25.226402+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:25.227226+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:24:25.233505+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:24:25.235153+00:00", "trade", 9.495, 191.0]
["2026-08-28T14:24:25.236287+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:25.240713+00:00", "trade", 9.4977, 11.0]
["2026-08-28T14:24:25.273305+00:00", "trade", 9.495, 291.0]
["2026-08-28T14:24:25.274435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.274541+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:25.345969+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:24:25.346213+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:25.347281+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:25.348285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.348711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.373232+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:24:25.422435+00:00", "trade", 9.495, 1200.0]
["2026-08-28T14:24:25.423433+00:00", "trade", 9.495, 91.0]
["2026-08-28T14:24:25.424291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.424306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.442718+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:24:25.443076+00:00", "trade", 9.495, 191.0]
["2026-08-28T14:24:25.443697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.585584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.585684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.667238+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.822834+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:25.823113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:25.824271+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:25.825567+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:24:26.001963+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.001963+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.001966+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.001972+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:26.001974+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:26.001975+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:24:26.002049+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.002049+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.002104+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002105+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.002134+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002174+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002184+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002184+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002204+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002209+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002214+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002219+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002269+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002289+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002319+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002324+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:24:26.002330+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:24:26.002334+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002535+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002595+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002610+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002615+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002615+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002620+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002645+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002645+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002685+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002750+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:26.002775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.002816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.002901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.002941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.002991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003061+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003156+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003344+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:24:26.003347+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:24:26.003353+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:24:26.003353+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:24:26.003442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003554+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:24:26.003596+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.003617+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.003833+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.004058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.004138+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:24:26.004294+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.004294+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.004525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.004553+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.005304+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:26.005470+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.005492+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.005502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.005903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.006381+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.006975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.007304+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.008212+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.009141+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.010056+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:24:26.010504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.012864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.012899+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.012924+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.012945+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.012970+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.013381+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.013611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.041784+00:00", "trade", 9.48, 10.0]
["2026-08-28T14:24:26.114295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.159108+00:00", "trade", 9.49, 1300.0]
["2026-08-28T14:24:26.160104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.507665+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.508262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.508768+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.628718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.668863+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.756426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.759619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.856615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.858705+00:00", "trade", 9.4892, 45.0]
["2026-08-28T14:24:26.859717+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.891132+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.891788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.893182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.971984+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:26.994222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.004561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.005113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.007102+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.007884+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.008135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.008345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.009678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.009814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.009849+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.010941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.010966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.011082+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.011618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.018083+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.091232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.104659+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.105140+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.105180+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.114608+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.124667+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.142349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.160808+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.161354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.181988+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.197238+00:00", "trade", 9.501, 40.0]
["2026-08-28T14:24:27.205769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.305366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.334335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.335768+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.336204+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.341597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.424399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.424464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.437645+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.535137+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.618539+00:00", "trade", 9.4976, 1.0]
["2026-08-28T14:24:27.635511+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.635671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.635711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.642217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.713892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.714338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.714614+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.745201+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.745267+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.747181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.768913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.907437+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.915401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.915842+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:27.951457+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.308418+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:24:28.309116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.362629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.377855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.390876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.391352+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.391417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.504636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.505333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.737941+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:24:28.744812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.745955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.763797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:28.914213+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:24:29.050804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.050950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.183033+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.183134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.183835+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.264712+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:24:29.266121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.311218+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.311494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.397468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:24:29.436146+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:24:29.436146+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:24:29.436206+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:29.436235+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436275+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436280+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436296+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436305+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436335+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436345+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436363+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:24:29.436384+00:00", "trade", 9.49, 90.0]
["2026-08-28T14:24:29.436386+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:24:29.436411+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436421+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436421+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436431+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436461+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436471+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436481+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436486+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436491+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436491+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436496+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436506+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436516+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:24:29.436536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.436541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.436546+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.436691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.436701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.436952+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437358+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.437959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.438120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.438896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.439839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.439859+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.439859+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.441578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.455300+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.537010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.552492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.625340+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.629149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.744558+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.786528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.786568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.787249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.788121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.793685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.794532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.795454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.840646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:29.995484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:30.059516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:30.066215+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:24:30.066453+00:00", "trade", 9.5, 624.0]
["2026-08-28T14:24:30.066453+00:00", "trade", 9.5, 12.0]
["2026-08-28T14:24:30.066523+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066544+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066548+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066568+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066588+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066784+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066832+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:24:30.066847+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:24:30.066944+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.066979+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067007+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:24:30.067010+00:00", "trade", 9.5, 1500.0]
["2026-08-28T14:24:30.067012+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:24:30.067015+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:24:30.067090+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067090+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067090+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067095+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067095+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067100+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067120+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067140+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067145+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067185+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:30.067260+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067330+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067405+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067861+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067901+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.067982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.068332+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.068543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.068856+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:24:30.069741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.070798+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:24:30.094383+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:24:30.212390+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.219632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.220229+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.220675+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.557515+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.557651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.557701+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.557701+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.558658+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.558673+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.559385+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.559846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.567253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.632318+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.632383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.731980+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.732356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.810326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.923219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.937936+00:00", "trade", 9.5004, 343.0]
["2026-08-28T14:24:30.938541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.938816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.939017+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.939182+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.939222+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:30.949186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.006632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.007630+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.017187+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.022836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.169855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.176937+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.186861+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.227603+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.288492+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.690733+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.691891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.691941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.692898+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.756489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.766117+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.786380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.824306+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.833277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.841877+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.875688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.876109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.900797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.902268+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:24:31.902537+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.903333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.903739+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.903840+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.915748+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.916209+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.916239+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.916264+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:24:31.916266+00:00", "trade", 9.5, 24.0]
["2026-08-28T14:24:31.916855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.916891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:31.916926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.064887+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.111924+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.112410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.112886+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.119332+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.127425+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:24:32.366354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.367291+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.465484+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.465885+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.467940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.467940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.474320+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.476681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.479754+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.481322+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.483267+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.483387+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.490344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.492248+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.492539+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.497435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.497490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.497781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.497992+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.497992+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.498047+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.498087+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.499525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.500934+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.501089+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.501094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.501114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.501229+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.502207+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.525136+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.536403+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.537044+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537120+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537125+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537145+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.537225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.537430+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537461+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537465+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537486+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.537696+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.537903+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:24:32.537985+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:24:32.537987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538042+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538042+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538142+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538147+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538247+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538565+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:24:32.538568+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.538668+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.538673+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.538688+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.538729+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:32.538754+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.538804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.538834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.539801+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.540006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.541520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.548276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.548306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.587551+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:24:32.587768+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:24:32.587918+00:00", "trade", 9.51, 1380.0]
["2026-08-28T14:24:32.588075+00:00", "trade", 9.51, 160.0]
["2026-08-28T14:24:32.588282+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:24:32.588303+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:24:32.589404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.596205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.596661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.596666+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.596686+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.596721+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.596726+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.598666+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.682340+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:32.682345+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.682831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.682856+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683292+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683312+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683327+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683713+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.683773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.684991+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.697756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:32.757553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.758045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.758045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.758060+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.758060+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.758090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.758516+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.762240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.797534+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:32.817717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.421391+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.421747+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.422228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.432357+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.615701+00:00", "trade", 9.505, 28.0]
["2026-08-28T14:24:33.655893+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.806772+00:00", "trade", 9.484, 21.0]
["2026-08-28T14:24:33.910333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:33.999781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.337976+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:24:34.338027+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:24:34.338651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.338676+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.338691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.338942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.339202+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.339228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.340439+00:00", "trade", 9.51, 30.0]
["2026-08-28T14:24:34.341162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.341172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.341543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.341548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.377183+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.377228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.520669+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.520709+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.520749+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.523230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.530090+00:00", "trade", 9.4978, 8.0]
["2026-08-28T14:24:34.531154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.532622+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.532622+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.571605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.574446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.687164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.804202+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.940206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:34.942166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.126699+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:24:35.148786+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.157733+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.160058+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.176282+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.176497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.216121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.222792+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.355954+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.395523+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.401146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.705214+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:24:35.851982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.852744+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.852784+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.852795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.964530+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.964781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:35.965212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.176208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.176213+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.176288+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.176689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.180328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.296604+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.297211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.313570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.315975+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.316411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.331081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.354823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.379473+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:24:36.462779+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.694615+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.717560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.720181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.723504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.731664+00:00", "trade", 9.5014, 1.0]
["2026-08-28T14:24:36.753485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.754172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.777703+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.797570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.873334+00:00", "trade", 9.505, 43.0]
["2026-08-28T14:24:36.948057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.948123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.948574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.961392+00:00", "trade", 9.5014, 1.0]
["2026-08-28T14:24:36.981306+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:36.983903+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.017377+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.017878+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.082823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.083279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.214004+00:00", "trade", 9.508, 150.0]
["2026-08-28T14:24:37.218653+00:00", "trade", 9.505, 150.0]
["2026-08-28T14:24:37.367354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.400643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.401204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.401485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.448928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.449394+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.449419+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.710825+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.711266+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.722628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.722648+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.724849+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.736556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.737078+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.798774+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.801015+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.888127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:37.919296+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.036970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.125120+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.125546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.196103+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.196585+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.206894+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.318785+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.318785+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.318825+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.764730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.765176+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.765652+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:38.851754+00:00", "trade", 9.5081, 100.0]
["2026-08-28T14:24:38.853155+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.038019+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.038079+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.047963+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.048534+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.051702+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.061134+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.072506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.086725+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.086740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.087216+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.087216+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.110993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.433344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.433584+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.433785+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.434041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:39.718882+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.123990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.123990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.124010+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.124451+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.124491+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.334130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.356468+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.356964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.417027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.417828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.437049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.554694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:40.661370+00:00", "trade", 9.5, 99.0]
["2026-08-28T14:24:40.709894+00:00", "trade", 9.5051, 99.0]
["2026-08-28T14:24:41.027283+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:24:41.027292+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:24:41.028169+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028174+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028184+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.028866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.029372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.029898+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.029933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.054918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.189758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.230169+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.276103+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.276128+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:24:41.276128+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:24:41.276128+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.276131+00:00", "trade", 9.5, 95.0]
["2026-08-28T14:24:41.276181+00:00", "trade", 9.5, 105.0]
["2026-08-28T14:24:41.276227+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:24:41.276229+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:41.276259+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276314+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276324+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276324+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276349+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276349+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276349+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276399+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276506+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:24:41.276535+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276539+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276544+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276655+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276666+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:24:41.276690+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276693+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:24:41.276711+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:24:41.276725+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276726+00:00", "trade", 9.5, 397.0]
["2026-08-28T14:24:41.276744+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:24:41.276745+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276750+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:24:41.276753+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:24:41.276753+00:00", "trade", 9.5, 118.0]
["2026-08-28T14:24:41.276805+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276831+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276831+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:41.276865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277106+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.277983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.278228+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.278228+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.278664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.279226+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.279306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.289430+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.305273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.308956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.308996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.648243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.977104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.977270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.977575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.977711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.980813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.980943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:41.987920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.002700+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.003196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.027148+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.040355+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.041186+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.042615+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.042845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.053997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.058838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.093100+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.093115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.093611+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.093631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.131376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.231005+00:00", "trade", 9.5, 23.0]
["2026-08-28T14:24:42.231639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.231973+00:00", "trade", 9.5, 27.0]
["2026-08-28T14:24:42.232100+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:42.232160+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:42.232190+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:42.232246+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:42.232256+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.232566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.232732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.232732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.232777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.232777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.232802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.233057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.233213+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.233253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.233604+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.234045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.234280+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.234496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.267304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.267464+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.267770+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.268106+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.424698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.504222+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.509189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.509254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.509404+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:42.509655+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:42.509655+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:42.509735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.509765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.510026+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.510347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.510417+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.510587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.510888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.511324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.511464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.511940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.566229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.566540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.566565+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.566580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.566766+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.567247+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.567247+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.568525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.688675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:42.995499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:43.052094+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:43.052480+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:43.052625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:43.053427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:24:43.053432+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053432+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053487+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.053538+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.053778+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053793+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053808+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053823+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053883+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.053903+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.054044+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.054239+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.054239+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.054304+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.056304+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:24:43.061020+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.081424+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.081454+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.081469+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.081479+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:24:43.081522+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:24:43.081524+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081525+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:24:43.081529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081549+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081549+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081554+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081554+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081564+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081569+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081584+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081594+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.081750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082171+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082231+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.082877+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.087323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.110135+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:24:43.111164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.167129+00:00", "trade", 9.5, 14.0]
["2026-08-28T14:24:43.316402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.318046+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.318051+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.318367+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.389932+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.395154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.395510+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.490410+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:24:43.662159+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.752990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.756588+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:43.770271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.449856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.465082+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.508676+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.557893+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.560639+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.562874+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.590861+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.591623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.695059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.879302+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:44.887731+00:00", "trade", 9.4845, 1.0]
["2026-08-28T14:24:45.216097+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.216583+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.216668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.467810+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.777050+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.777090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.777486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.777511+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.777972+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.777972+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.778448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.818859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:45.819020+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.126059+00:00", "trade", 9.4983, 10.0]
["2026-08-28T14:24:46.128766+00:00", "trade", 9.4983, 1.0]
["2026-08-28T14:24:46.529390+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:24:46.704374+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.704414+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.704710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.704740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.704905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.705191+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.705231+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.705672+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:46.836633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.020771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.107475+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:24:47.159375+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.159380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.176340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.187913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.537950+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.569510+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.569986+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.890097+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.890773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.891134+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:47.891259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:48.018377+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:48.018377+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:48.018933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:48.260577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:48.417651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.019862+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.019867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.021942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.035504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.112306+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.112782+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.541070+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.582153+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.770866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.798898+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.799354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.799996+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.799996+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.800341+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.800667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.801835+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.805589+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.808466+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.826684+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.827120+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.866418+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.866454+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.866854+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.866895+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:49.961504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:50.065018+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:50.065049+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:24:50.065079+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:24:50.065082+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:24:50.065106+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065111+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065116+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065121+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065186+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065196+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065206+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065241+00:00", "trade", 9.51, 700.0]
["2026-08-28T14:24:50.065251+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:50.065265+00:00", "trade", 9.51, 1200.0]
["2026-08-28T14:24:50.065276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065295+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:24:50.065356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065364+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:24:50.065386+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065424+00:00", "trade", 9.51, 174.0]
["2026-08-28T14:24:50.065482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065641+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:24:50.065667+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065857+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.065928+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.066078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.066118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.066248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.067108+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:24:50.068108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.068855+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.068870+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.068880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.069541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.069556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.069848+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:24:50.069907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.070438+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.073646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.075711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.086867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.087313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.092516+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:24:50.093794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.097593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.139926+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:24:50.140375+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:24:50.150611+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:24:50.226274+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:24:50.457944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.468439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.640107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:50.771535+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.044233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.044438+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.044659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.045882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.052316+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:24:51.052317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.052322+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:51.052322+00:00", "trade", 9.51, 149.0]
["2026-08-28T14:24:51.052325+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:51.052352+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:24:51.052352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.052424+00:00", "trade", 9.51, 251.0]
["2026-08-28T14:24:51.052492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.052537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.052584+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:24:51.052584+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:24:51.052590+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:51.052635+00:00", "trade", 9.51, 301.0]
["2026-08-28T14:24:51.052638+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:24:51.052638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:51.052688+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:51.052693+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:51.052873+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:51.052879+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:24:51.052902+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:24:51.052914+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:51.052918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052954+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052974+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052974+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052987+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:51.052989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.052990+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:51.052993+00:00", "trade", 9.51, 41.0]
["2026-08-28T14:24:51.052993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053377+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:24:51.053399+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053961+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.053976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054001+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054011+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054532+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054602+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054873+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.054963+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.055013+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.055013+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.055251+00:00", "trade", 9.51, 13.0]
["2026-08-28T14:24:51.055489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.055565+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.057545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.057564+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.058005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.059389+00:00", "trade", 9.51, 280.0]
["2026-08-28T14:24:51.060376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.061213+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.065518+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.065533+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.089255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.090934+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.364674+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.468180+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.488894+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.527950+00:00", "trade", 9.505, 10.0]
["2026-08-28T14:24:51.641633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.641993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.642474+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.642515+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.642535+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.642976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.642996+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.643031+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.643472+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.643497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.651957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.652383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.756781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.880310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.881292+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.883618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.884099+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.885136+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.919844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:51.920325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.053035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.053847+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.053882+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.054233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.054808+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:24:52.072577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073053+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073088+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073198+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073569+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.073654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.075599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.078295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.082535+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.082976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.173747+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.174068+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.184488+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.184648+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.211537+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.243067+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.352667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.355148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.355589+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.358025+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.397639+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.430131+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.470482+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.472302+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.472888+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.473324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.473344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.524681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.705761+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.709781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.710262+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:52.711059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.033916+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.074402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.075650+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.076964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.077420+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.089303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.089363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.089533+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.090686+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.090686+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.091463+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.178906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.214135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.294290+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.311892+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.312097+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.312238+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.312373+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.312413+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.314338+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.321835+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.322703+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.333208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.333523+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.333724+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.334195+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.337523+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.343166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.669928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.670274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.670354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.670414+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.672293+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.679846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.769344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.770442+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.770923+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.770923+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.771163+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.771364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.836332+00:00", "trade", 9.5004, 300.0]
["2026-08-28T14:24:53.837185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.911011+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.911316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.911753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.911853+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.912249+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.912269+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.912289+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.912710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.914133+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.921250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:53.922012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.045129+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.187177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.187503+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.188079+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.197567+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.197647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.208448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.209540+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.209555+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:24:54.209846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.209865+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:54.210332+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.210347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.226275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.226736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:24:54.302341+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302381+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302391+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302391+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302398+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:24:54.302406+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302486+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302491+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302491+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302496+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302521+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302521+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302551+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:24:54.302702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.302722+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.302977+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.303037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.303063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.303203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.303203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.303238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.303499+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.304897+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.355277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.355788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.356570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.370528+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.370748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.494678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.894288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.894328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:54.945254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.044195+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:24:55.227910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.227940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.228382+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.234862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.238922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.239147+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.239242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.330514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.364084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.364540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.365136+00:00", "trade", 9.5188, 1050.0]
["2026-08-28T14:24:55.365256+00:00", "trade", 9.5188, 1.0]
["2026-08-28T14:24:55.635178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.635203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.656940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.688645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.823827+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.824303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.824674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.824864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.826092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.826553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.846014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.846029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.846029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.970979+00:00", "trade", 9.4857, 18.0]
["2026-08-28T14:24:55.972385+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.972871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.995409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:55.995881+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.017697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.017923+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.018143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.018239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.020118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.021862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.027641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.068498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.068689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.068814+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.069014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.069270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.069506+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.078477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.078913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.079374+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.244506+00:00", "trade", 9.4984, 9.0]
["2026-08-28T14:24:56.252195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.401018+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.417588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.421106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.641340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.641991+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.642678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.645379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.816315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:56.860704+00:00", "trade", 9.5068, 18.0]
["2026-08-28T14:24:57.041070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.095856+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.095951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.096007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.096433+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.193884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.404294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.413797+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.414509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.414884+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:24:58.415135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.415917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.427179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.492163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.837684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.857241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.887979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.888470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.888846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.985163+00:00", "trade", 9.515, 85.0]
["2026-08-28T14:24:58.986202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:58.986378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:59.008651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:59.593584+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:24:59.806672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:59.837099+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:59.901157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:59.969299+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:24:59.995496+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.041342+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:00.059884+00:00", "trade", 9.515, 6.0]
["2026-08-28T14:25:00.062602+00:00", "trade", 9.515, 101.0]
["2026-08-28T14:25:00.063648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.064450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.227963+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.435772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.529585+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.529625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.529630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.530041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.530788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.531465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.532632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.533084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.533635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.537148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.621068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.641246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.644418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.699294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.731204+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:00.796810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.092007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.092207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.099154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.099695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.102306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.105258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.109488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.130824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.131295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.144769+00:00", "trade", 9.5101, 400.0]
["2026-08-28T14:25:01.145930+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:25:01.147233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.147684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.148461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.148662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.466547+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.466547+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.466747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.467008+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.467404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.574594+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.577080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.577521+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.620678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.621019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.621159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.623595+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.630953+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.679418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.693040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.722425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.722525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.722901+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.723047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.731061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.732654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.762009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.831043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.911449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.980428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:01.980473+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.044937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.045453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.046215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.055888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.062378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.078025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.078476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.078702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.352518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.453267+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.566025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.570014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.570491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.570666+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.570947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.571413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.578981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.646536+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.667150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.669491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.670167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.670654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.791661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.807564+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:02.950268+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.043220+00:00", "trade", 9.52, 16.0]
["2026-08-28T14:25:03.043485+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.043485+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.044362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.045685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.046071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.048269+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:25:03.049278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.050180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:03.071526+00:00", "trade", 9.52, 17.0]
["2026-08-28T14:25:03.147914+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:25:03.147929+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:25:03.147932+00:00", "trade", 9.52, 231.0]
["2026-08-28T14:25:03.147932+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:25:03.147935+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:25:03.147943+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.147963+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.147968+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.147978+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.147988+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148023+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148028+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148038+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148048+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148203+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148206+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:25:03.148236+00:00", "trade", 9.52, 3000.0]
["2026-08-28T14:25:03.148243+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148264+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148319+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148386+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:03.148389+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:25:03.148392+00:00", "trade", 9.52, 84.0]
["2026-08-28T14:25:03.148429+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:03.148574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148790+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148805+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148895+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.148960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.149046+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.149086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.149216+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.149426+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.149707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.149948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.150063+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.150309+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.150534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.150820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.151035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.151231+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.152990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.153962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.154879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.278658+00:00", "trade", 9.5299, 8.0]
["2026-08-28T14:25:03.465703+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.466505+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.466510+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.468991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.514800+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.515371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.516358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.544861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.587477+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:25:03.748049+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.748986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.749482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.749969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.752229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.753151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.754289+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.917266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.917687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.920103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:03.997632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.000168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.091460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.091921+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.093996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.137855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.140096+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.176948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.190024+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.237006+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.237688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.237688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.239246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.261695+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.313272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.313593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.314069+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.314495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.389980+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.390456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.504832+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:25:04.509454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.509935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.565983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.621249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.621690+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.749494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.749960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.785946+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:04.860580+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:25:04.864796+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:25:04.926888+00:00", "trade", 9.53, 500.0]
["2026-08-28T14:25:04.993388+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:25:05.043783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.043839+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.043844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.044350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.044971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.045122+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.054875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.513941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.514382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.536519+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.555393+00:00", "trade", 9.4986, 8.0]
["2026-08-28T14:25:05.561669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.578198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.578204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.596968+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.624634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.625120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.625576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.690475+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.690761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.711701+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.870936+00:00", "trade", 9.5277, 1.0]
["2026-08-28T14:25:05.872338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.872819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.874100+00:00", "trade", 9.52, 911.0]
["2026-08-28T14:25:05.874166+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:05.874467+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:25:05.874482+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:25:05.874482+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:25:05.874485+00:00", "trade", 9.52, 1100.0]
["2026-08-28T14:25:05.874521+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:25:05.874538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.874653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.874825+00:00", "trade", 9.52, 89.0]
["2026-08-28T14:25:05.874827+00:00", "trade", 9.52, 211.0]
["2026-08-28T14:25:05.874863+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:05.874863+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:25:05.874864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.874957+00:00", "trade", 9.52, 89.0]
["2026-08-28T14:25:05.875019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.875019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.875080+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:25:05.875146+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:25:05.875242+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:05.875245+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:25:05.875255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.875260+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:25:05.875317+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:05.875327+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:05.875500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.875504+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:05.875540+00:00", "trade", 9.52, 199.0]
["2026-08-28T14:25:05.875540+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:05.875543+00:00", "trade", 9.52, 84.0]
["2026-08-28T14:25:05.875546+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:25:05.875555+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:25:05.875570+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875600+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875610+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875615+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875615+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875621+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875621+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875636+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875645+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875676+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:05.875846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.875876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.875906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.875981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876048+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:05.876056+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876613+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.876818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.877179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.877340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.877380+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.877780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.877780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.883810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.888137+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:25:05.893339+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:05.903772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.930787+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:05.956608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.985537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:05.999780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:06.028509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:06.151230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:06.177478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:06.177478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:06.177515+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:06.177548+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:06.177551+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:25:06.177568+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177578+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177588+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177598+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177618+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177653+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177668+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177703+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177714+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:06.177714+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:06.177749+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:25:06.177753+00:00", "trade", 9.52, 81.0]
["2026-08-28T14:25:06.177753+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177776+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:25:06.177776+00:00", "trade", 9.52, 84.0]
["2026-08-28T14:25:06.177794+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177799+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177864+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177874+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:06.177944+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.177964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178064+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178185+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178235+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178360+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178475+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178836+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178881+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.178956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.179037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.179317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.179357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.182480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.424630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.526081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.576311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.577163+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.581398+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.581593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.691404+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.733650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.851229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:06.908991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.315171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.521687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.521858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.545840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.546316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.663484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.663640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.664081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.669358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.799127+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.799603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.801287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:07.924169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.029560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.029560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.029600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.029995+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.030482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.030482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.030562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.030958+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.097220+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.635415+00:00", "trade", 9.529, 5.0]
["2026-08-28T14:25:08.635720+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.635720+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.636161+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.636236+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.636717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.636757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.636757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.695051+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.767817+00:00", "trade", 9.52, 80.0]
["2026-08-28T14:25:08.879680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.907616+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.908157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.908528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.908588+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.908704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:08.908919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.003198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.004637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.004717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.005158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.016119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.016580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.017041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.140274+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.141367+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.141397+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.523124+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.579062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.604031+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.604392+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.604432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.651128+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.651649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.651649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.654040+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.654170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.654606+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.699984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.767189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.800518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.801255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.804127+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.817323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.817323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.817338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.820180+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.821102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.822339+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:09.823743+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.833577+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.841431+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:25:09.863508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.865477+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.899776+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:25:09.918303+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:25:09.919578+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:09.921665+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:25:09.922823+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:09.922850+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:25:09.924576+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:09.926122+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:25:09.929089+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.929099+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:09.933420+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:09.984472+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:10.070079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.146245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.197717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.419711+00:00", "trade", 9.5202, 8.0]
["2026-08-28T14:25:10.725116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.786391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.786451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.817118+00:00", "trade", 9.5279, 1.0]
["2026-08-28T14:25:10.833519+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:25:10.834145+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.835097+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.835553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.857320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.869497+00:00", "trade", 9.525, 400.0]
["2026-08-28T14:25:10.870075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:10.906777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:11.020070+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:25:11.020071+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:11.020085+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:11.020157+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020162+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020197+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020202+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020222+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020232+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020232+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020277+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020317+00:00", "trade", 9.52, 81.0]
["2026-08-28T14:25:11.020317+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:11.020317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.020317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.020357+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020487+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020493+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020548+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:11.020573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.020773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.020928+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021124+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.021289+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.022131+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.022889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.022893+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.023329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.023815+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.023835+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.248324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.291542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.586668+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.587029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.587229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.757208+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.827876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.967535+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:25:11.967535+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:25:11.968395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:11.971062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.038146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.038286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.059532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.136395+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:12.226669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.227120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.227456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.266769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.266834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:12.379287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.018789+00:00", "trade", 9.5177, 1.0]
["2026-08-28T14:25:13.069437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.069863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.125590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.125615+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.126117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.126593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.127570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.127976+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.128300+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:13.128948+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.129294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.129419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.129891+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.131580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.132732+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.136305+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:13.136518+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:13.136533+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:13.137579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.137579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.137613+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:25:13.137619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.137619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.137659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.138060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.138260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.138780+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:13.138813+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.140621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.171169+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.187909+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.188876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.350415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.350495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.354930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.460192+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.460878+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:25:13.460911+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:13.462893+00:00", "trade", 9.4993, 6.0]
["2026-08-28T14:25:13.465025+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.465689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.505258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.505593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.599847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.602063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.602569+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.603050+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.612653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.718274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.719001+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.719006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.719086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.719228+00:00", "trade", 9.515, 201.0]
["2026-08-28T14:25:13.719797+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.722003+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.722419+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.722689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:13.759437+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.760709+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:25:13.762158+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.786817+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.788726+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.791553+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.794437+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:13.801416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.420478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.420798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.436902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.471532+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:14.472526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.473273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.473278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.539987+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:14.540318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.541435+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.551995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.573546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.705951+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:14.768966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.769016+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.927844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:14.927994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.229265+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.426123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.696966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.730835+00:00", "trade", 9.4867, 1.0]
["2026-08-28T14:25:15.732225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.769118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.808481+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.808527+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.808532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.818450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:15.869587+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.042351+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:25:16.079495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.089103+00:00", "trade", 9.4994, 121.0]
["2026-08-28T14:25:16.090502+00:00", "trade", 9.4994, 90.0]
["2026-08-28T14:25:16.136035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.254206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.254231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.274820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.323495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.323520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.323575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.354610+00:00", "trade", 9.5179, 2.0]
["2026-08-28T14:25:16.850007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:16.873753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.058497+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.155296+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:25:17.156675+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.190526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.225579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.273964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.285253+00:00", "trade", 9.5179, 1.0]
["2026-08-28T14:25:17.842190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:17.863275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.083257+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:18.162416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.162521+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.168295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.168921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.181461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.181892+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.245959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.435224+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.449949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.488280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.488796+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.488816+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.496936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.505646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.524372+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:25:18.524781+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:18.524927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.525042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.525391+00:00", "trade", 9.515, 119.0]
["2026-08-28T14:25:18.525413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.546655+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:18.547661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.569055+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:25:18.582380+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:18.582429+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.587570+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:25:18.631095+00:00", "trade", 9.515, 320.0]
["2026-08-28T14:25:18.657862+00:00", "trade", 9.515, 20.0]
["2026-08-28T14:25:18.711182+00:00", "trade", 9.515, 20.0]
["2026-08-28T14:25:18.712884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.713551+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.716799+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:25:18.716826+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:25:18.716836+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:18.716836+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:25:18.716839+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.716841+00:00", "trade", 9.51, 189.0]
["2026-08-28T14:25:18.716841+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:25:18.716843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:18.716844+00:00", "trade", 9.51, 27.0]
["2026-08-28T14:25:18.716844+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:18.716844+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:18.716847+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:25:18.716850+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:25:18.716853+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.716883+00:00", "trade", 9.51, 196.0]
["2026-08-28T14:25:18.716894+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.716895+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:25:18.716954+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.716974+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.716979+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.716989+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.716999+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717084+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717084+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717084+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717089+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717089+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717109+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717114+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717119+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717124+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:18.717139+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717139+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717204+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717217+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:25:18.717217+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:25:18.717309+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717365+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717370+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717380+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717380+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717395+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717395+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717415+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717425+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717425+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717430+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:18.717435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717455+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717565+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717595+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717755+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717796+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717861+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717916+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717956+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.717956+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.718191+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:25:18.718197+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.718197+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.718255+00:00", "trade", 9.51, 542.0]
["2026-08-28T14:25:18.718318+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:25:18.718342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.718427+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719085+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:25:18.719223+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:25:18.719229+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719229+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719280+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:25:18.719545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719656+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:25:18.719715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719876+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.719956+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.720432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.721795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.722236+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.722316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.723033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.726437+00:00", "trade", 9.505, 29.0]
["2026-08-28T14:25:18.784855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:18.929920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.052125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.157875+00:00", "trade", 9.51, 37.0]
["2026-08-28T14:25:19.581879+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.584315+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.589572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.590479+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.624706+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.624711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.625688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.627087+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.634830+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.729004+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.729685+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:19.730132+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:20.429509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:20.581986+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:20.960160+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.099726+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.100167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.102488+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.243954+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.487834+00:00", "trade", 9.5079, 5.0]
["2026-08-28T14:25:21.567999+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.644646+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.644651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.644747+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.645022+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.645062+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.645884+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.646346+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.651062+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:21.656249+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.322127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.322883+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.323324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.333621+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:25:22.333708+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:22.333809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.333834+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.333889+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:22.334050+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334170+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334170+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334290+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334451+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334531+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334531+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.334852+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.338450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.338921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.338921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.342083+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:25:22.342083+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:25:22.342865+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:25:22.342865+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:25:22.343011+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.343016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.343026+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.343131+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.345833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.352975+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.353436+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.384384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.384866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.384896+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.386304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.452451+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.452486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.744826+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.826109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.938757+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.938802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.980742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.998489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:22.999025+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.025714+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.207891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.208453+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.251094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.255750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.306606+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.314996+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.414558+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.415039+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:23.512365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.032015+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.036974+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:25:24.047487+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.047502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.047928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.051065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.051521+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.129961+00:00", "trade", 9.4994, 1.0]
["2026-08-28T14:25:24.265926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.266492+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.496902+00:00", "trade", 9.4994, 10.0]
["2026-08-28T14:25:24.701541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.701571+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.702253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.929894+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.930054+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.931733+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:24.935592+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.064098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.099788+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.198938+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.199876+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.200773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.202181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.271100+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.271120+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.271626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.271646+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.271646+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.276007+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.426304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.898656+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.898676+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.898922+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.899208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.899929+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.900606+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.902270+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.948450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.948946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:25.949008+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:25:26.057619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.058045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.158789+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.393287+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.393447+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.395206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.788351+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.788857+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.862705+00:00", "trade", 9.5179, 28.0]
["2026-08-28T14:25:26.936071+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:25:26.949795+00:00", "trade", 9.505, 118.0]
["2026-08-28T14:25:26.951633+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:25:26.990676+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:26.996766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.001798+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.002164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.003818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.021495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.021720+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.032772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.040566+00:00", "trade", 9.5086, 2.0]
["2026-08-28T14:25:27.050619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.227985+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.228452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.228472+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.230978+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.281753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.437799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.437949+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.438135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.439142+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.478361+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.568725+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.573206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.600270+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.626808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:27.739576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.066007+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.080696+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:25:28.407467+00:00", "trade", 9.505, 250.0]
["2026-08-28T14:25:28.451231+00:00", "trade", 9.505, 3.0]
["2026-08-28T14:25:28.690952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.690987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.691017+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.691995+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.692035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.702640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.703156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.728968+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.729970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:28.730246+00:00", "trade", 9.5079, 20.0]
["2026-08-28T14:25:29.128157+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:25:29.245572+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:25:29.453700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.453725+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.490232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.490257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.517171+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.527866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.590275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.615622+00:00", "trade", 9.5099, 1200.0]
["2026-08-28T14:25:29.782787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.784536+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.785473+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.826115+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.858041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.858517+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.862948+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.926424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.927556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:29.995503+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.024662+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.025379+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.052293+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:25:30.063063+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.063509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.064000+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.064041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.069353+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.204364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.529567+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.529642+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.530379+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.542758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.543254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.543490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:30.543505+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:30.543580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.543580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.543675+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.543746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544838+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544893+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.544958+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.545017+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:30.545440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.546387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.557999+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.559393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.563823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.580627+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:25:30.581260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.605133+00:00", "trade", 9.512, 1.0]
["2026-08-28T14:25:30.665014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.665500+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.665515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.678897+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.721999+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.721999+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.745746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.752427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.755318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.785866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.786031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.787841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.835654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:30.841949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.190127+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.190132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.282161+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:31.282757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.283033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.284872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.398276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.511330+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:25:31.511977+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.511992+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.514593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.569889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.570371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.751084+00:00", "trade", 9.51, 14.0]
["2026-08-28T14:25:31.826213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.827371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.827446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.845850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.857453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.857463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.865307+00:00", "trade", 9.5133, 1.0]
["2026-08-28T14:25:31.866905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.867346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.915561+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.954057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:31.954057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.045069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.056451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.121731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.121846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.122232+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.193823+00:00", "trade", 9.5112, 1.0]
["2026-08-28T14:25:32.197035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.197190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.198238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.238789+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.241485+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.360488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.405565+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.406026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.406082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.406548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.406548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.408693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.532903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.533805+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.533860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.533860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.533880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.533900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.534346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:32.728292+00:00", "trade", 9.515, 108.0]
["2026-08-28T14:25:33.053024+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.112510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.112531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.112987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.113007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.147203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.192806+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.193338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.476511+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.530865+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.531431+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.531466+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:33.567422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.157414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.157850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.158331+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.238672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.339151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.339632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.502644+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.615282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.698369+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.698500+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.698825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.699277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.711029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.711871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.757059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:34.860735+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.040818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.041275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.230820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.231306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.358764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.359235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.359721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.633066+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:35.788285+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.002804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.003255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.003686+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.003972+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.004042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.004518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.005932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.015858+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:25:36.021352+00:00", "trade", 9.515, 8.0]
["2026-08-28T14:25:36.025412+00:00", "trade", 9.515, 30.0]
["2026-08-28T14:25:36.205185+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.205321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.206383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.208478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.215956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.216026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.238048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.243812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.315890+00:00", "trade", 9.5016, 10.0]
["2026-08-28T14:25:36.335079+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.436034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.507409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.604569+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.607967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.608449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.791268+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.791719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.792190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.804264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:36.988557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.093958+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.495798+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:25:37.613913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.613968+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.615988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.616053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.618394+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.630693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.631570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.635339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.675906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.676342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.677554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.678021+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.678036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.678517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.731733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.832688+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:37.859240+00:00", "trade", 9.5114, 180.0]
["2026-08-28T14:25:37.860259+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.626789+00:00", "trade", 9.5195, 300.0]
["2026-08-28T14:25:38.676444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.750479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.807425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.807961+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.909277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.909758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:38.910153+00:00", "trade", 9.5199, 525.0]
["2026-08-28T14:25:38.910511+00:00", "trade", 9.5199, 1.0]
["2026-08-28T14:25:39.032986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.120544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.121025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.294402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.375014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.378291+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.449025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.459760+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.460452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.460918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.520580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.558136+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:25:39.558705+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:39.560319+00:00", "trade", 9.515, 5.0]
["2026-08-28T14:25:39.754517+00:00", "trade", 9.52, 99.0]
["2026-08-28T14:25:39.754537+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:39.754542+00:00", "trade", 9.52, 80.0]
["2026-08-28T14:25:39.754542+00:00", "trade", 9.52, 26.0]
["2026-08-28T14:25:39.754593+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:25:39.754596+00:00", "trade", 9.52, 224.0]
["2026-08-28T14:25:39.754602+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:39.754602+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:39.754605+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:39.754611+00:00", "trade", 9.52, 14.0]
["2026-08-28T14:25:39.754632+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:39.755022+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:39.755052+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:39.755057+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:39.755057+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:39.755062+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:39.755062+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:39.755158+00:00", "trade", 9.52, 600.0]
["2026-08-28T14:25:39.755161+00:00", "trade", 9.52, 1700.0]
["2026-08-28T14:25:39.755167+00:00", "trade", 9.52, 91.0]
["2026-08-28T14:25:39.755173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755239+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:25:39.755242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755408+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755623+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755829+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.755976+00:00", "trade", 9.525, 33.0]
["2026-08-28T14:25:39.756064+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.756081+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:25:39.756448+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:25:39.756651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.756841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.757322+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.765667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.884695+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.885191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.886249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.886249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.886274+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.886489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.886765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.886955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.887346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.887346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.887792+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.887858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.890794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.986081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.986567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.986587+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:39.988547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.009456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.009471+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.010018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.010474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.033002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.041427+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.092474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.092654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.093100+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.094819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.095255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.095260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.095300+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.095782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.109780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.117062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.121813+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.182001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.182483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.244986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.302728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.345415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.346282+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.355088+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.385234+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.554261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.555930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.604095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.604225+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.604626+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.604686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.604686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.604706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.605062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.605508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.622147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.622323+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:25:40.641078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.708435+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:40.708959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.715404+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.715880+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.727352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.740188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.741506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.758998+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.759023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.791771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.792242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.818990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.819456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.829951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.851883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.852350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.852816+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.853257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.882120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.882556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.885238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.885654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.886115+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.886571+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.936855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.937311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:40.951368+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:25:41.086780+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:25:41.094249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.094255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.118111+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.118552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.143226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.222549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.232944+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.233686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.570421+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.587046+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.747913+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.764566+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:25:41.765680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.765961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.766136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.920012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.920057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.929074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.929535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.930171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.940405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.945898+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.948946+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.973530+00:00", "trade", 9.5201, 1001.0]
["2026-08-28T14:25:41.974156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.974592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:41.975033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.192665+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.192665+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.192705+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.192705+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.193021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.201421+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.254276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.290435+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:25:42.291421+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:42.292532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.292587+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.293199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.293555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.381804+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.382105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.488713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.540817+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.541805+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.543519+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.644794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.687821+00:00", "trade", 9.489, 200.0]
["2026-08-28T14:25:42.690635+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:42.746090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:42.746506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.094489+00:00", "trade", 9.5018, 1.0]
["2026-08-28T14:25:43.110105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.110581+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.351960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.352441+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.352802+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.469735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.644094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.655334+00:00", "trade", 9.5221, 4.0]
["2026-08-28T14:25:43.671825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.671825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:43.858033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.085959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.086200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.118592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.118592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.151420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.163007+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.163469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.163494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.171763+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.174470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.175603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.251083+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:44.252568+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:25:44.392037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.590794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.600119+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:25:44.600143+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:25:44.600152+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:25:44.600170+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:25:44.600396+00:00", "trade", 9.525, 340.0]
["2026-08-28T14:25:44.601545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.658866+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.847108+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.847158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.847975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.854250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.960618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.962763+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.983106+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:25:44.992830+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.993085+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.993316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:44.993772+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.003264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.003280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.003289+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.003736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.003746+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.005374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.005655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.005856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.005911+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.006723+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.007570+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.015353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.071396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.071903+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.071948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.081320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.082227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.086908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.091028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.161511+00:00", "trade", 9.5018, 7.0]
["2026-08-28T14:25:45.437522+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.442526+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:25:45.442528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.442644+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.442804+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.442839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.443907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.444669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.444949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.445921+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:25:45.445921+00:00", "trade", 9.535, 500.0]
["2026-08-28T14:25:45.446460+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:25:45.449864+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:25:45.456786+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:25:45.467028+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:25:45.583048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.583218+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.686725+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:25:45.796630+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.797391+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:25:45.797452+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:25:45.797469+00:00", "trade", 9.53, 197.0]
["2026-08-28T14:25:45.797478+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:25:45.797482+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:25:45.797482+00:00", "trade", 9.53, 600.0]
["2026-08-28T14:25:45.797597+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.797637+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.797652+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.797664+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:25:45.797664+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:25:45.797677+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.797682+00:00", "trade", 9.53, 48.0]
["2026-08-28T14:25:45.797707+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.797724+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:25:45.797914+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:25:45.797933+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.797953+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:25:45.797968+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:25:45.797983+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:25:45.798053+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.798084+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.798109+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.798144+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.798149+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:25:45.798154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798203+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:25:45.798203+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:25:45.798209+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798299+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798550+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.798961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799216+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799812+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799863+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.799953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.800033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.800078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:45.965902+00:00", "trade", 9.5279, 15.0]
["2026-08-28T14:25:46.054834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.055235+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.055360+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.057515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.058162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.058412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.058753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.059059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.060572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.061645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.088729+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:25:46.089050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.089210+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.098372+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.098392+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.110200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.110696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.111137+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.125256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:25:46.127079+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:25:46.127085+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.127131+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.127165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.127281+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.127366+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.127501+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.127707+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.333893+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:25:46.334072+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.334082+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.334118+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.334148+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.334148+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:25:46.334153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334483+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334714+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334789+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.334914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.335513+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:46.337531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.337531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.337962+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.338092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.338092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.362415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.362731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.363177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.363217+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.363337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.363397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.412233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.412333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.631504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.639533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.640019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.653236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.730459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:46.866683+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.189325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.207964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.309626+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.341857+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.359885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.476492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.506664+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.506829+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.507150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.507150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.507190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.507591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.507671+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.508112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.508112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.516638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.568010+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.590939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.591460+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.591896+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.619106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.619537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.619547+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.619582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.620104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.620545+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.629070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.710378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.770556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.771037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:47.771518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.042121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.042588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.042838+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.043334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.043389+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.043810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.043926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.044367+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.052797+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.247434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.247870+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.256877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.257353+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.310309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.320538+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.321014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.348104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.448512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.449018+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.565619+00:00", "trade", 9.5179, 4.0]
["2026-08-28T14:25:48.596183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.796529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.845987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.853495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:48.934182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.020447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.169546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.277643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.278194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.284123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.317297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.658929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.667134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.667554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.769727+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.770685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.800295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.804746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.804766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.804981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.824407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:49.946984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.055101+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.356992+00:00", "trade", 9.5179, 34.0]
["2026-08-28T14:25:50.369202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.369242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.369282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.369708+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.371122+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.755089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:50.760567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.008411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.130126+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:25:51.189403+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:25:51.266157+00:00", "trade", 9.515, 44.0]
["2026-08-28T14:25:51.266521+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:51.373418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.460636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.460732+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:25:51.461357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.461547+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:25:51.461829+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:25:51.461893+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:51.463518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.656276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:51.770658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:52.084163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:52.184752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:52.373215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:52.689996+00:00", "trade", 9.4911, 200.0]
["2026-08-28T14:25:52.848915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:52.950941+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:25:52.953203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.101320+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.104874+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.107886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.108176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.108202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.108317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.120496+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.144422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.726170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.798727+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.812114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.813999+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.814064+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.814510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.821918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.822755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.823196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.823446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.842248+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:53.887102+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:25:53.887724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.888080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.888255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.888586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.895868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.895871+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:53.896430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.896430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.896745+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.896861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.900367+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:25:53.901231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.921875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.922356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:53.928661+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:54.031982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:54.091345+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:54.093042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:54.268968+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:25:54.342246+00:00", "trade", 9.5179, 2.0]
["2026-08-28T14:25:54.354809+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:54.366054+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:54.368561+00:00", "trade", 9.5186, 923.0]
["2026-08-28T14:25:54.681801+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:54.813128+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:54.906763+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:54.909896+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:25:55.019779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:55.242077+00:00", "trade", 9.502, 9.0]
["2026-08-28T14:25:55.638943+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:25:55.792927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:55.882245+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:25:55.905424+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:25:55.906802+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:55.983925+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:56.666854+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:56.720105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.402407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.555931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.590293+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.590293+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.590383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.599990+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:25:57.600050+00:00", "trade", 9.51, 790.0]
["2026-08-28T14:25:57.600613+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.600925+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:25:57.601019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.601064+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.601864+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:25:57.603154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.677054+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.702304+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.738074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.763309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.831351+00:00", "trade", 9.515, 45.0]
["2026-08-28T14:25:57.832303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.845322+00:00", "trade", 9.515, 45.0]
["2026-08-28T14:25:57.921646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:57.947743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:58.209533+00:00", "trade", 9.5101, 10.0]
["2026-08-28T14:25:58.504874+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:58.533039+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:25:58.610076+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:25:58.610094+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:25:58.610097+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:58.610130+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:25:58.610139+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:25:58.610142+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:25:58.610297+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610438+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610478+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610723+00:00", "trade", 9.51, 700.0]
["2026-08-28T14:25:58.610758+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610763+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610764+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:58.610768+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610778+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610778+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:25:58.610791+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:25:58.610829+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.610869+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.610889+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611002+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:25:58.611069+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611137+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:25:58.611320+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611500+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611625+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611801+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611901+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.611973+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:25:58.612331+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:25:58.612452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.612939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.613049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.613311+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:25:58.613360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.613705+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.616828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.618777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.622955+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:25:58.632957+00:00", "trade", 9.505, 320.0]
["2026-08-28T14:25:58.667978+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:25:58.697339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.697384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.697825+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.698487+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.698497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.712751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.945148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.945303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:58.961026+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.433138+00:00", "trade", 9.5079, 79.0]
["2026-08-28T14:25:59.497195+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.506162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.506768+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:25:59.542042+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.614765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.614790+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.628447+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.652499+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.760326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.760376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.773121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.794181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.879293+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:25:59.995509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:00.063772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:00.063821+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:26:00.063887+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:00.064579+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:00.084359+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:00.084362+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:00.084362+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:26:00.084426+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:26:00.084428+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:26:00.084431+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:00.084441+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:00.084450+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:00.084456+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:26:00.084566+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084573+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:00.084576+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084586+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084601+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084606+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084611+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084621+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084621+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084631+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084712+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084717+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084722+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084737+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:00.084747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.084798+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:00.084822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.084822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.084917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.084927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.084947+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.084962+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085293+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085607+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:00.085619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.085704+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:26:00.086390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.086436+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.086466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.086481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.086786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.086832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.086982+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.087142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.087739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.088074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.088796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.091713+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.093036+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.093061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.093122+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.093983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.094991+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.096755+00:00", "trade", 9.5, 311.0]
["2026-08-28T14:26:00.096971+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.097660+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:26:00.097723+00:00", "trade", 9.5, 311.0]
["2026-08-28T14:26:00.097818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.098645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.253748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.254004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.254109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.255567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.356127+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.356989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.357485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.437194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.437715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.438542+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.586571+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:26:00.619392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.619853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.678823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.679149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.679229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.679295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.679295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.679630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.679711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.680187+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.706158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:00.814392+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:26:00.916476+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:26:01.105372+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.106650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.107723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.108610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.209084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.263368+00:00", "trade", 9.4979, 1.0]
["2026-08-28T14:26:01.393602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.535424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.535424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.535825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.566678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.588130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.588150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.588606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.653550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.653570+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.654377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.662792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.804198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.804198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.804198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.804238+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.804398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.815119+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.815119+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.815600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:01.954806+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.227113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.239793+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.280430+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.733732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.734218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.738987+00:00", "trade", 9.5024, 1.0]
["2026-08-28T14:26:02.740368+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.843488+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:02.844019+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.070011+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.121303+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.509024+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.556728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.581737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.582218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.582654+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.596863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.608355+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.610781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.611222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.613067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.613938+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:26:03.616024+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.616660+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.650110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.651313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.677094+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.677204+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:03.812571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.108953+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:26:04.114909+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.171920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.172406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.197375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.273722+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.284578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.459423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.459899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.594905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.754389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.795642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.796123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.796284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.898552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:04.972491+00:00", "trade", 9.4986, 20.0]
["2026-08-28T14:26:05.057354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.156710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.157081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.265028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.275858+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.276324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.300993+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.317242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.450345+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:26:05.530444+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.682680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.907404+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.908407+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.909204+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.943470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.945124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.945144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.951093+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.953925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:05.959515+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:05.959524+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:05.967571+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:26:05.967574+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:26:05.968249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.042999+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:06.043005+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:26:06.043520+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:06.043523+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:06.043559+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:26:06.043574+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:26:06.043577+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:26:06.043661+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:26:06.043661+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:06.043667+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:26:06.043670+00:00", "trade", 9.49, 6.0]
["2026-08-28T14:26:06.043679+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:26:06.043730+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:06.043730+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:26:06.043734+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:06.044029+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.044114+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.044174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.044194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.044280+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.044495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.044916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.045658+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.052439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.057922+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.070216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.070657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.135872+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:06.172595+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:06.173632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.173697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.179937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.181721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.197378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.245955+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:06.280570+00:00", "trade", 9.5, 2100.0]
["2026-08-28T14:26:06.281701+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:26:06.282416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.282836+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.371201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.372038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.372484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.377623+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:06.377665+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:06.486390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.486425+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.506779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.527307+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.551670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.567373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.589961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.589961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.592497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.592928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.594587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.594848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.897372+00:00", "trade", 9.5024, 10.0]
["2026-08-28T14:26:06.935142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.935157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.935623+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.936104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:06.971874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.094982+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.119765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.215548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.215598+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.215789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.215839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.216059+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.216345+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.217197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.217342+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.217377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.217663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.252787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.253243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.302224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.943819+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.974396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.974843+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:07.998213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.002674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.002689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.004959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.187097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.190150+00:00", "trade", 9.4921, 10.0]
["2026-08-28T14:26:08.290894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.469679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.470125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.470150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.470165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.470250+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.470646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.561838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.562028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.584787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.659046+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:08.677512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.694478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.859650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.888063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.903570+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:08.930313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.104212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189103+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189106+00:00", "trade", 9.49, 34.0]
["2026-08-28T14:26:09.189113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189124+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:26:09.189133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189136+00:00", "trade", 9.49, 65.0]
["2026-08-28T14:26:09.189140+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:26:09.189140+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:26:09.189143+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189154+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:26:09.189157+00:00", "trade", 9.49, 125.0]
["2026-08-28T14:26:09.189158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189173+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:26:09.189239+00:00", "trade", 9.49, 24.0]
["2026-08-28T14:26:09.189660+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.189726+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:09.638663+00:00", "trade", 9.495, 2.0]
["2026-08-28T14:26:09.837549+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:09.838156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:10.193480+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:10.193901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:10.194362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:10.194793+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:10.235130+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235133+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235136+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:26:10.235140+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:26:10.235190+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235203+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235203+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235203+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235236+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:26:10.235260+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235269+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235338+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235414+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235460+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:10.235720+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.235721+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:26:10.235736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235741+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235891+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.235976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236345+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:26:10.236377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236435+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.236483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236586+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:26:10.236618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236738+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.236739+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:26:10.236814+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:10.236938+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:26:10.237460+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.237565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.237695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.238131+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.238131+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.238136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.239941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.240377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.241299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.241780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.258505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.288516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.632824+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.633266+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.633266+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.633331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.635185+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.639986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.643107+00:00", "trade", 9.49, 24.0]
["2026-08-28T14:26:10.643710+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.643745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.644422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.851113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.855373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.855845+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.941804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.944069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.944089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:10.944886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.152424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.154595+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.156198+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.488816+00:00", "trade", 9.485, 3.0]
["2026-08-28T14:26:11.565912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.605566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.754706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.755137+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.897976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.898372+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.898387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.900181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.900222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.900758+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.900958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.900983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.936212+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:11.936242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.088604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.088699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.088724+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.357578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.358160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.358255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.359207+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.366550+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.502871+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:26:12.503996+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.504247+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.504252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.577977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.620954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.621370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.621831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.622278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.622633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.721704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.722205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.722967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.751291+00:00", "trade", 9.485, 15.0]
["2026-08-28T14:26:12.813898+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.814334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.832001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.832001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.832462+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.832502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:12.854951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.007959+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.007959+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.008360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.008801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.026914+00:00", "trade", 9.4851, 4500.0]
["2026-08-28T14:26:13.402071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.557009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.557034+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.557215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.560252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.575573+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.630519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.631341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.660690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.660731+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.810927+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.824039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.857654+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.857884+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.949943+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:13.951506+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.063864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.074780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.176331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.222987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.226355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.228264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.252471+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:26:14.339163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.391693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.391823+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.391843+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.392314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.404653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.406648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.411730+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.431453+00:00", "trade", 9.4801, 100.0]
["2026-08-28T14:26:14.441346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.506776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.510640+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.519852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.520810+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.565701+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.587257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.587468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.625644+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.669487+00:00", "trade", 9.4801, 1.0]
["2026-08-28T14:26:14.712490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:14.872726+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.283788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.283798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.283823+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.337626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.716482+00:00", "trade", 9.485, 113.0]
["2026-08-28T14:26:15.717880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.786182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.786743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:15.886295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.059832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.064102+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.064689+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:26:16.064761+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:26:16.064819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.065466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.452495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.452495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.635260+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.662912+00:00", "trade", 9.4805, 500.0]
["2026-08-28T14:26:16.677615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.720963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:16.722367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:17.022706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:17.022741+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:17.208327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:17.208367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:17.251018+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:17.599945+00:00", "trade", 9.5032, 9.0]
["2026-08-28T14:26:17.656582+00:00", "trade", 9.485, 70.0]
["2026-08-28T14:26:17.660669+00:00", "trade", 9.485, 70.0]
["2026-08-28T14:26:17.670786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.032029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.032505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.032971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.133621+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.309474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.411516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.583851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.685237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.910213+00:00", "trade", 9.485, 28.0]
["2026-08-28T14:26:18.913599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.913599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.913629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.913629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.914040+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:18.914080+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.017992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.024628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.025074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.027109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.235414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.236727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.339537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.415482+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.517194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.517675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.533558+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.533999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.562802+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.563273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.563785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.563785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.720422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.720873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.757264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.757294+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.767017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:19.928531+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.047329+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.048166+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.181613+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.185282+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.185728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.259383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.276268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.362623+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.363094+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.429138+00:00", "trade", 9.485, 101.0]
["2026-08-28T14:26:20.431211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.460420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.740997+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:26:20.801857+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.804117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.804323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.814537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.814562+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.814662+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.931896+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:20.958239+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:26:20.988711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.104275+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:26:21.140763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.140763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.143043+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.151327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.151363+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.153648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.166911+00:00", "trade", 9.4899, 12.0]
["2026-08-28T14:26:21.168293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.211500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.211505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.360199+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.461840+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.474310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.474751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.475192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.483953+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.484394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.484434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.484755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.571917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.573020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.717187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:21.805377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.125478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.197263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.261355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.272091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.272121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.357679+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.393024+00:00", "trade", 9.5032, 1.0]
["2026-08-28T14:26:22.539090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.576128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.580745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.580749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.767597+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:26:22.768743+00:00", "trade", 9.485, 64.0]
["2026-08-28T14:26:22.919620+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:22.919860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.007850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.075901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.344520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.349632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.353311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.363785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.364106+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.366789+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:26:23.373253+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:26:23.486257+00:00", "trade", 9.49, 22.0]
["2026-08-28T14:26:23.486297+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:23.486351+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:26:23.486462+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:26:23.486477+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:26:23.486497+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:26:23.486502+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:26:23.486504+00:00", "trade", 9.49, 1250.0]
["2026-08-28T14:26:23.486567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486773+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.486928+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:26:23.487038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.487073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.487108+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.487129+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.487154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.487244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.487269+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.488181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.488747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.488913+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.506449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.506906+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.533076+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:23.533193+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:23.533202+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:23.533900+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.533920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.533965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.533980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.534060+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.534140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.534301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.534461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.534772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.535584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.535634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.566302+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.582636+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.583182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.689244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.691304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.910776+00:00", "trade", 9.4921, 56.0]
["2026-08-28T14:26:23.912174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.996284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.997527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.998028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:23.998529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.001085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.001932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.012236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.012297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.012332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.012497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.012798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.012953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.013414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.076434+00:00", "trade", 9.4914, 1.0]
["2026-08-28T14:26:24.140817+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.140857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.141308+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.141323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.162423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.273262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.303549+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.304085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.304110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.345804+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.596645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:24.856467+00:00", "trade", 9.495, 50.0]
["2026-08-28T14:26:25.394096+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.394106+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.394121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.435839+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:25.435851+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:26:25.436476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.436557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.436592+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.511198+00:00", "trade", 9.4901, 100.0]
["2026-08-28T14:26:25.511384+00:00", "trade", 9.4901, 100.0]
["2026-08-28T14:26:25.511559+00:00", "trade", 9.4901, 100.0]
["2026-08-28T14:26:25.511775+00:00", "trade", 9.4901, 100.0]
["2026-08-28T14:26:25.512037+00:00", "trade", 9.4939, 400.0]
["2026-08-28T14:26:25.512382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.513098+00:00", "trade", 9.4939, 100.0]
["2026-08-28T14:26:25.513264+00:00", "trade", 9.4939, 100.0]
["2026-08-28T14:26:25.513540+00:00", "trade", 9.4939, 100.0]
["2026-08-28T14:26:25.513694+00:00", "trade", 9.4939, 100.0]
["2026-08-28T14:26:25.514081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.514701+00:00", "trade", 9.4939, 200.0]
["2026-08-28T14:26:25.518884+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:25.519905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.519910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:25.546498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.030628+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.030673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.031150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.062238+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.062805+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.105211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.115109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.159391+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:26.160738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.209743+00:00", "trade", 9.4986, 3.0]
["2026-08-28T14:26:26.211117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.440046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.440608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.484407+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:26.543437+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.543743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.544109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.726969+00:00", "trade", 9.5032, 100.0]
["2026-08-28T14:26:26.728136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.728211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.897874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:26.979696+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:26:27.007224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.018593+00:00", "trade", 9.4903, 99.0]
["2026-08-28T14:26:27.031307+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.031597+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.031948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.032294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.055925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.159561+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.329568+00:00", "trade", 9.495, 50.0]
["2026-08-28T14:26:27.330974+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.996099+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.997352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:27.998189+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.009356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.009356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.083818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.083893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.138032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.161563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.161763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.162044+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.163643+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.220971+00:00", "trade", 9.4979, 7.0]
["2026-08-28T14:26:28.222005+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:26:28.226396+00:00", "trade", 9.4979, 1.0]
["2026-08-28T14:26:28.296193+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.322625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.526084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.526520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.549770+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.720546+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.766350+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.766390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.837554+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.886962+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:28.971347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.081850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.082090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.157329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.382003+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.520808+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.562337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.567384+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.567414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.646266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:29.776995+00:00", "trade", 9.5032, 10.0]
["2026-08-28T14:26:29.995521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:30.129560+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:30.129755+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:30.130006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:30.130206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:30.316239+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:30.922745+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.006278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.007025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.007075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.007466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.007516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.007922+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.184406+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:26:31.185068+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.500613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.513213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.662207+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.763092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:31.968820+00:00", "trade", 9.4979, 1.0]
["2026-08-28T14:26:31.970244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:32.741320+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:26:32.742334+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:32.742375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:32.742449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:32.772317+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:26:32.812696+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:32.839311+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:32.987325+00:00", "trade", 9.4986, 5.0]
["2026-08-28T14:26:33.172456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:33.217569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:33.276914+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:33.277996+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:26:33.874219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:33.912716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.060688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.061584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.061740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.062717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.075307+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.166689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.212007+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.234383+00:00", "trade", 9.4921, 56.0]
["2026-08-28T14:26:34.235778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.435609+00:00", "trade", 9.4914, 1.0]
["2026-08-28T14:26:34.456087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.467173+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.487903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.768476+00:00", "trade", 9.4901, 1300.0]
["2026-08-28T14:26:34.777095+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:26:34.790609+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:26:34.801583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.801618+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.802034+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.844801+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.844896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:34.845327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.047142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.137752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.138444+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.289583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.465431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.468107+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.472463+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.489087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.489583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.490180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.492786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.577357+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:26:35.579282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.635356+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:26:35.770802+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.827532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.828118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.829977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.854862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.854897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.854897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.877741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.878087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.878548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.878583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.878713+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.879174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.879219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.879551+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:26:35.879655+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.879705+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.888030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.888471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.903923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.907762+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.907842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.909281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:35.994934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.028915+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.029000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.029897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.030865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.032123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.032123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.032128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.032403+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.039826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.119190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.143066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.144580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.145056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.145101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.146199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.152764+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.153200+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.172115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.189016+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.189492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.189557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.189978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.190053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.190534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.191732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.198964+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.261347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.261373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.261373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.262305+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.315160+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.416556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.680757+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:26:36.681822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.690609+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:26:36.710745+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.711222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.711277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.711302+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.711803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.712244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.714324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:36.715978+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:36.716038+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:36.716088+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:36.716098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.716334+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.716497+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:26:36.716510+00:00", "trade", 9.5, 14.0]
["2026-08-28T14:26:36.716544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.716665+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:26:36.716940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.717091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.717096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.717441+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.717496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.717496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.717908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.718268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.718384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.718404+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:36.719654+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:26:36.726458+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.099499+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.300096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.300161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.300291+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.300392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.300412+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.300572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.302772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.303213+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.303880+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.304336+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.305363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.400419+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.400926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.504752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.565677+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.570018+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.594787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.714386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.717268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.720550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.728492+00:00", "trade", 9.5051, 1.0]
["2026-08-28T14:26:37.743565+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.747068+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:37.748712+00:00", "trade", 9.5051, 1.0]
["2026-08-28T14:26:38.226229+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:26:38.790947+00:00", "trade", 9.5001, 52.0]
["2026-08-28T14:26:38.964998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:38.965469+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:38.965504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:38.965915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.171268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.171303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.171333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.172376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.172621+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.172942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.226685+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.229071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.282698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.283179+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.638689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:39.958238+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.049410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.050402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.050588+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.053164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.057765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.060657+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.061168+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.070260+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072284+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072375+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.072916+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.073237+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.073272+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.075913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.077712+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.078860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.078865+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.081732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.084939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.093700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.095043+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.158239+00:00", "trade", 9.5032, 9.0]
["2026-08-28T14:26:40.243426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.244529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.345659+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.429588+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.429824+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.479222+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:26:40.509082+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.527997+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.542141+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.568509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.568594+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.568654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:40.792471+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.021440+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.023134+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.023570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.029970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.118150+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.118611+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.118716+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.121734+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.247131+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.704764+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:41.937758+00:00", "trade", 9.503, 1.0]
["2026-08-28T14:26:42.610312+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:26:42.882519+00:00", "trade", 9.4934, 2.0]
["2026-08-28T14:26:42.970147+00:00", "trade", 9.5021, 28.0]
["2026-08-28T14:26:43.243280+00:00", "trade", 9.505, 1279.0]
["2026-08-28T14:26:43.807764+00:00", "trade", 9.503, 10.0]
["2026-08-28T14:26:43.863028+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.019716+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.027629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.027629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.027845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.028126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.028146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.028146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.028226+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.040956+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.040991+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.041743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.043011+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.043793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.043843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.048529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.050444+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.075806+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:26:44.076380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.076842+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.091797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.092238+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.230172+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:26:44.246535+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.246971+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.282613+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:26:44.283763+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.283786+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:26:44.469164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.575110+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:26:44.676271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.676276+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.677078+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.683548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.684135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.684631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.685137+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:44.961035+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:26:44.961745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.026243+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.032808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.032969+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.033791+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.034127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.067972+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.144268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:45.145885+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:26:45.145887+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:26:45.145890+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.145896+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.145896+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:26:45.145899+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.145899+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.145965+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.145981+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.145993+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146048+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146125+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.146128+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146133+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146143+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:26:45.146143+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.146149+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.146164+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:45.146164+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:26:45.146167+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:45.146168+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146221+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:26:45.146228+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146293+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:45.146484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146494+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146509+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146544+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146759+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.146870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147195+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147245+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147321+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147586+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.147992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.148007+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.148027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.148042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.148303+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.148483+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.148609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.149165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.149185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.149185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.149681+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.149686+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.150428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.262212+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:26:45.263126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.263126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.263512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.297773+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.390644+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.456505+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.524567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.524682+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.558257+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.571579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.583763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.584364+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.591476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.604236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.604307+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.958337+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:26:45.958609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.958869+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:45.959310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.000363+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.000443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.000924+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.032454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.150785+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.150851+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.151226+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.151552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.252688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.253149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.253590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.437903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.438369+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.438905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.486714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.795382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.795893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.796740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.895490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.895956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:46.982587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.054282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.054288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.054288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.054288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.054734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.080716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.420201+00:00", "trade", 9.49, 31.0]
["2026-08-28T14:26:47.420663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.420703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.445141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.450785+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.457250+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.482896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.482961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.488645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.488770+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.488810+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.488830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.488860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.489547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.682992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.927353+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:26:47.941556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.941586+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.949771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.950552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.951039+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.951515+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:47.952382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:48.568955+00:00", "trade", 9.5042, 7.0]
["2026-08-28T14:26:48.634353+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:48.636999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:48.642958+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:48.643169+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:48.643349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:48.643464+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:48.643560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.643695+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:26:48.643715+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:26:48.643860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.643885+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.643920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.644071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.644197+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:26:48.644201+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.644697+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.644738+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.644843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.645164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.645850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.646582+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.647093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.648541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.649313+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.649358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.680123+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:26:48.680753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.711005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.786579+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.787572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.787587+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.791150+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.791752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.793055+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.793100+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.797325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.802141+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.802582+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.802658+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.802738+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.804276+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.812060+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.832759+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.833346+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.833366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:48.918136+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:26:48.918693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.017403+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.018487+00:00", "trade", 9.5095, 206.0]
["2026-08-28T14:26:49.018851+00:00", "trade", 9.5095, 1.0]
["2026-08-28T14:26:49.038989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.202266+00:00", "trade", 9.5021, 56.0]
["2026-08-28T14:26:49.513627+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.514189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.516650+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.662754+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:26:49.664035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.823333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.823805+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:49.975004+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.067474+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.067474+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.067494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.068060+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.068526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.068561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.068566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.068596+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.068742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.069027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.069243+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.069243+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.069483+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.077928+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.078390+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.171867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.174934+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.175270+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.177094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.177179+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.178162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.179359+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.180683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.184858+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.193623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.193824+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.194085+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.194165+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.194586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.324770+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.338813+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.395090+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:26:50.528354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.576809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.599345+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:26:50.644395+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:50.644550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.644831+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.644996+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.644999+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:26:50.645593+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.646154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.646234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.648875+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.773857+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.775080+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:26:50.775471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.775541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.775611+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.777175+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:26:50.777391+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.778453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.778474+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.778498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.779791+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:26:50.780388+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.781355+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.782267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.782297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.787184+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.789254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.791354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.805082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.805147+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.806665+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.807162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.819451+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.819486+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.825941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.826402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.837093+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.854740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.855441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.862714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.885242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.904819+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.904904+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905019+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905375+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905385+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905465+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905475+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905505+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905535+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.905550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.906838+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.907304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.907355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.927683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.927683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.928124+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.928560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.928750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.964074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.964099+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:50.985380+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985380+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985450+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985505+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985535+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985555+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985555+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985731+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985736+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985801+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985831+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:50.985838+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:26:50.985841+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:50.985841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985871+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985876+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.985886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.986723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.987375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.987375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.987385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.987490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.987846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.987901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.988382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.989901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.990547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.990983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.992697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:50.993164+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.029649+00:00", "trade", 9.4979, 2.0]
["2026-08-28T14:26:51.514838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.625105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.625110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.745431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.819573+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.819953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.819968+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820014+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820054+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820064+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820094+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.820655+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.821051+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.821096+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.829536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.829972+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.925088+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.933934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.935012+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.935473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.948304+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.948374+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:51.948579+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.948679+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.948705+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.948880+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.949070+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.949331+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.949361+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.951511+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.951772+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.958839+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.958889+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.958894+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.958909+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.958999+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:51.958999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959049+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959099+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959410+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.959580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.965499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:51.977824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.004312+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.008702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.039124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.041074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.058651+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.072328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.072815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.072840+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.075446+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.082272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.174085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.183329+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:26:52.188695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.189171+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.245793+00:00", "trade", 9.4923, 31.0]
["2026-08-28T14:26:52.326422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.326888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.438854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.439335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.451299+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.452737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.452772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.452777+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.454211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.454236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.454236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.454261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.454286+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.461373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.471146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.704254+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:26:52.784691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.792806+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.793277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.793292+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.793332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.793793+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.793808+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.796409+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.802734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.883997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.884704+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.935560+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.936011+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:52.936477+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.230952+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.231754+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.245301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.261645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.262081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.262136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.264562+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.271523+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.363477+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.363717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.465670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.466146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.466296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.466787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.475633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.476069+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.505033+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:26:53.506442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.568584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.649291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.649847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.650168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.650329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.653130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.659250+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.706532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.737115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.750757+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.917498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.917939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.917974+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.918000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.918496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.918496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.920375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:53.927377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.057842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.439349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.446696+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.625767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.906098+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.906102+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:26:54.906216+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:26:54.906574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.906574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.906574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:54.942912+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:26:55.113030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.122392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.122878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.662210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.662741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.663212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.663373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.664540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.759491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.759932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.780123+00:00", "trade", 9.4901, 56.0]
["2026-08-28T14:26:55.859328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:55.960479+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.265213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.510306+00:00", "trade", 9.5042, 34.0]
["2026-08-28T14:26:56.920280+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.920937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.922305+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.976729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.977491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:56.978609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:57.010895+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:57.292850+00:00", "trade", 9.5043, 7.0]
["2026-08-28T14:26:57.416387+00:00", "trade", 9.4929, 500.0]
["2026-08-28T14:26:57.664332+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:26:57.986124+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:26:58.031771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.080131+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.088030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.088742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.315085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.315085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.414721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.415238+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.452110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.459092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:26:58.459094+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:26:58.459573+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459653+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459688+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459699+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459699+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459699+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459703+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459713+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459718+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459723+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459723+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.459889+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.460024+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:26:58.460024+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.460074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.460109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.460490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.460555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.460676+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.461984+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.462014+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.462355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.462952+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:26:58.463853+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.490316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.502345+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.516543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.847019+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:58.847340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.008342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.008813+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.018426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.018867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.018907+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.018932+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.020952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.028350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.121581+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.206794+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.841061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.841823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.842259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.842299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.982227+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.994626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:26:59.995534+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:00.790643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:00.791771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:00.903805+00:00", "trade", 9.5054, 1.0]
["2026-08-28T14:27:01.078001+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.079184+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.135432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.135718+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.136179+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.140349+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.242146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.315658+00:00", "trade", 9.51, 630.0]
["2026-08-28T14:27:01.315934+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:27:01.454263+00:00", "trade", 9.5021, 56.0]
["2026-08-28T14:27:01.598999+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.600227+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.601976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.602678+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.606953+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.606988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.608035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.608051+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.608071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.611875+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.663278+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:27:01.676602+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:27:01.885219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.885505+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:27:01.885770+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:27:01.885786+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885795+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:27:01.885801+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:27:01.885801+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:27:01.885801+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885816+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885821+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885831+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885836+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885843+00:00", "trade", 9.5, 27.0]
["2026-08-28T14:27:01.885846+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885861+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885881+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885921+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.885921+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.886007+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.886041+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.886091+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.886101+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.886156+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:27:01.886181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886342+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886592+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886607+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.886633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.887685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.887710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.887760+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.887901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888246+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.888668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:01.890527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.337675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.337920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.341940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.444388+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.445225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.445290+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.492272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.545889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.546330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.546330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.577195+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:27:02.717226+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.717703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.717838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.718279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.784692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.889010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.898658+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:02.899254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.018593+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.036921+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.054879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.055375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.055866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.077713+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.078189+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.084785+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.106622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.129932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.199908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.225078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.275694+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.277137+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.309669+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.406139+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.406334+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.406620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.509149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.509294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.610765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.610780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.611121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:03.954146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.006415+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.095181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.285689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.292761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.340725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.341121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.525163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.613213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.655292+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.744755+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.745206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.782901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:04.961916+00:00", "trade", 9.5076, 100.0]
["2026-08-28T14:27:05.021391+00:00", "trade", 9.5075, 1.0]
["2026-08-28T14:27:05.163405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.225042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.227016+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.262987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.349817+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:27:05.411941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.458687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.459168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.462639+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:27:05.508303+00:00", "trade", 9.4951, 99.0]
["2026-08-28T14:27:05.528212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.532989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.538827+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.681256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.715232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.715693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.715728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.716169+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.866130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.866882+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:05.946105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.038590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.180240+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:27:06.181665+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.182482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.381134+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.473268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.658142+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:27:06.716230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:06.759548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.088926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.097361+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.161038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.187566+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.472347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.472824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.524155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.650200+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.745471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.745938+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.746228+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.746669+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:07.864409+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.058831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.059493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.221904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.222385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.311056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.311492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.618204+00:00", "trade", 9.5055, 7.0]
["2026-08-28T14:27:08.619634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.690237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.690498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.724508+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.766699+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:27:08.766705+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:27:08.766749+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:08.861434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.024426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.099685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.140617+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.429940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.430336+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.449406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.449436+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.449572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.450820+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.451105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.480234+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.490718+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:27:09.491332+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:27:09.491637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.492554+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.493927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.496784+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.557266+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:27:09.557341+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:27:09.558285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.614824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.614950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.616268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.717313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.717774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.718230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.777284+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:27:09.822157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.822663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.823139+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.924776+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.925097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:09.925212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.020077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.020303+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.020363+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.020423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.020814+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.030687+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:27:10.030687+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:27:10.031239+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031309+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.031810+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.074617+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.076111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.076592+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.215306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.242255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.251527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.251974+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.287804+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.396758+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.448190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.449272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.461792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.468358+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.475790+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.477745+00:00", "trade", 9.4914, 50.0]
["2026-08-28T14:27:10.866178+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:10.866198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.008437+00:00", "trade", 9.495, 8.0]
["2026-08-28T14:27:11.009133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.014725+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:27:11.014791+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:27:11.014854+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:27:11.014914+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:27:11.015224+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:27:11.015251+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:27:11.015251+00:00", "trade", 9.49, 80.0]
["2026-08-28T14:27:11.015341+00:00", "trade", 9.495, 31.0]
["2026-08-28T14:27:11.015473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.015795+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:27:11.015802+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:27:11.015802+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:27:11.015808+00:00", "trade", 9.49, 197.0]
["2026-08-28T14:27:11.015844+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:27:11.015877+00:00", "trade", 9.49, 138.0]
["2026-08-28T14:27:11.015916+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:27:11.015916+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:27:11.015979+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:27:11.015983+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:27:11.015983+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:27:11.015988+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:27:11.015988+00:00", "trade", 9.49, 123.0]
["2026-08-28T14:27:11.016018+00:00", "trade", 9.49, 77.0]
["2026-08-28T14:27:11.016175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.016418+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:27:11.016418+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:27:11.016421+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:27:11.016455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.016472+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:27:11.016495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.017101+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:27:11.017314+00:00", "trade", 9.49, 800.0]
["2026-08-28T14:27:11.017372+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:27:11.018470+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018530+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018546+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018550+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018581+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018585+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018590+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:27:11.018610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019152+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.019479+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:11.019485+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:27:11.019488+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:11.019744+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:27:11.021056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.021305+00:00", "trade", 9.485, 93.0]
["2026-08-28T14:27:11.022535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.024850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.025081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.026781+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:27:11.031160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.031255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.031561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.031772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.032017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.033581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.042066+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:27:11.043624+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:27:11.055488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.055694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.055694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.055984+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.056145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.056611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.067188+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:27:11.093245+00:00", "trade", 9.485, 28.0]
["2026-08-28T14:27:11.492807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.492847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.709197+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.709242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.719606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.722363+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.723160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.725430+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.725460+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.725525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.726698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.729565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.734928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.735880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.735880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:11.804348+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:27:12.083180+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.083641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.086518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.145117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.154505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.235989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.566359+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.566399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:12.738092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.206946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.206966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.206971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.207913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.207923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.207929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.209141+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.216008+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.216674+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.217165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.219090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.470638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.485518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.485518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.485954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.547851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.547916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.548172+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.548217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.548453+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.548919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.589525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.687112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.704839+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.965333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.966321+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:13.967203+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.026153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.057898+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.059106+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.074037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.085404+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.097144+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:27:14.232258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.237365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.243128+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:27:14.305517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.305983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.433967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.445470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.448647+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.448757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.466530+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.499388+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.523435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.561645+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.561831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.563856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.579153+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:27:14.591245+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:27:14.620049+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.676193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.692923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:14.851838+00:00", "trade", 9.4896, 400.0]
["2026-08-28T14:27:14.859729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.057464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.132973+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.290142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.290678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.352565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.445411+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.561838+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.563166+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.613001+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:15.613586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.637031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.656402+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.656472+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.659970+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:27:15.660963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.771305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:15.772197+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:16.034957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:16.399804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:16.536228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:16.614434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:16.757720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:16.758201+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.047368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.047849+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.049689+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.084326+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.237395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.237756+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.276648+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.376841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.499919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.539011+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.552193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.552699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.653890+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.986921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:17.991522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.153412+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.190144+00:00", "trade", 9.48, 8.0]
["2026-08-28T14:27:18.214613+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:27:18.254808+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.283295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.283887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.284443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.292417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.319050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.335991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.618913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.619364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.641138+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:18.660577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.660677+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.761692+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.761727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.762514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.762705+00:00", "trade", 9.5053, 11.0]
["2026-08-28T14:27:18.895656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.896402+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:18.897335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.190649+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:19.191228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.345149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.345635+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.403362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.404099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.404530+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.541105+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.541185+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.541265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.541706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.559758+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:27:19.598907+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.604164+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.633058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.633534+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.650470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.754291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.913745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.921183+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.944313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.944393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:19.946313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.071540+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.071565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.276328+00:00", "trade", 9.5054, 1.0]
["2026-08-28T14:27:20.276728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.277906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.382419+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.419031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.428234+00:00", "trade", 9.4899, 25.0]
["2026-08-28T14:27:20.621572+00:00", "trade", 9.48, 1054.0]
["2026-08-28T14:27:20.622615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.623900+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:27:20.667627+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.681555+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.751336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:20.999656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:21.081563+00:00", "trade", 9.4821, 56.0]
["2026-08-28T14:27:21.082603+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:21.093168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:21.199922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:21.200517+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:21.218436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:21.569966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:21.830214+00:00", "trade", 9.4823, 1.0]
["2026-08-28T14:27:21.913618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.055729+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:27:22.056833+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.066361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.119582+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:22.176691+00:00", "trade", 9.5053, 100.0]
["2026-08-28T14:27:22.225434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.225755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.274140+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.274937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.274962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.467798+00:00", "trade", 9.485, 380.0]
["2026-08-28T14:27:22.481408+00:00", "trade", 9.485, 120.0]
["2026-08-28T14:27:22.485486+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:27:22.519287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.519433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.540292+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.541039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.541069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.541430+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.541691+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.544161+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.592456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.593142+00:00", "trade", 9.49, 68.0]
["2026-08-28T14:27:22.593202+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:27:22.593825+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.600576+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.604475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.670632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.671093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.842841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.889197+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:22.907500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.125518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.313560+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.361946+00:00", "trade", 9.485, 15.0]
["2026-08-28T14:27:23.383203+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:27:23.556207+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.556693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.593006+00:00", "trade", 9.4851, 75.0]
["2026-08-28T14:27:23.621296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.621442+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.621983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.758678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.758848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.789346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.789386+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.789847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:23.806959+00:00", "trade", 9.4851, 1.0]
["2026-08-28T14:27:23.944515+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:24.602418+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:24.785637+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:27:24.884082+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:24.884559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:24.952104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:25.348945+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:27:25.422537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:25.677679+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:25.677979+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:25.678120+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.558387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.558632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.558657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.589997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.683705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.684256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.777217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:26.839695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:27.111930+00:00", "trade", 9.4897, 2.0]
["2026-08-28T14:27:27.269261+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:27.343583+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:27:27.588720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:27.643440+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:27.902452+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:27:28.201311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.201507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.201532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.201787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.388837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.389378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.392541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.392541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.393297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.445662+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.523467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.541485+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.630997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.631493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.640079+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.986983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:28.987063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.020673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.025064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.042295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.073519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.073709+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.073734+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.589390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:29.595689+00:00", "trade", 9.4801, 793.0]
["2026-08-28T14:27:29.694170+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:27:29.821664+00:00", "trade", 9.48, 160.0]
["2026-08-28T14:27:29.995555+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.046321+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.059317+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.059708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.059958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.060720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.224309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.224775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.246006+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.323630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.389532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:30.706769+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:30.945835+00:00", "trade", 9.4842, 500.0]
["2026-08-28T14:27:31.075467+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:27:31.076053+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.098101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.105383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.131824+00:00", "trade", 9.4851, 99.0]
["2026-08-28T14:27:31.139073+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.383193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.630426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.630461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.630461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.630626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.631699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.631994+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.641357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:31.913462+00:00", "trade", 9.5054, 12.0]
["2026-08-28T14:27:32.016517+00:00", "trade", 9.49, 7.0]
["2026-08-28T14:27:32.227865+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.404480+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.404510+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.527834+00:00", "trade", 9.4879, 1.0]
["2026-08-28T14:27:32.528210+00:00", "trade", 9.4879, 1.0]
["2026-08-28T14:27:32.652886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.653367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.721071+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:27:32.722471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.843570+00:00", "trade", 9.4851, 99.0]
["2026-08-28T14:27:32.940895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:32.991375+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:33.163314+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:27:33.282051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:34.046387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:34.264687+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:27:34.369149+00:00", "trade", 9.4851, 99.0]
["2026-08-28T14:27:34.490707+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:35.052731+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:27:35.070265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.070491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.070727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.070752+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.084490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.140227+00:00", "trade", 9.4886, 1.0]
["2026-08-28T14:27:35.141610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.290551+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:35.624408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.624433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.624653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.625114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.663405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.669782+00:00", "trade", 9.4801, 4000.0]
["2026-08-28T14:27:35.683954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.763789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.770730+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.804223+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:27:35.805252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.805708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.806149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:35.911650+00:00", "trade", 9.4851, 99.0]
["2026-08-28T14:27:35.976764+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:35.997279+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.097793+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.300053+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.524602+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.524622+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.568537+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:27:36.569629+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:36.626614+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.631236+00:00", "trade", 9.4851, 99.0]
["2026-08-28T14:27:36.642050+00:00", "trade", 9.5052, 65.0]
["2026-08-28T14:27:36.663547+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.691052+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:36.691662+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:27:36.691728+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:36.691740+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:27:36.699625+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:36.705762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.724226+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:36.725327+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:36.746130+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:36.776418+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:36.787412+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.789562+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.796909+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:27:36.797153+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:36.798017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.872814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:36.922011+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:37.017107+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:27:37.017168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:37.017744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:37.583719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:37.584245+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:37.645021+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:27:37.697417+00:00", "trade", 9.4851, 99.0]
["2026-08-28T14:27:37.708327+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:37.710342+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:27:37.749895+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:37.834185+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:27:37.853933+00:00", "trade", 9.4821, 56.0]
["2026-08-28T14:27:38.073632+00:00", "trade", 9.48, 6.0]
["2026-08-28T14:27:38.073637+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:27:38.073637+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:27:38.073638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:38.073641+00:00", "trade", 9.48, 3.0]
["2026-08-28T14:27:38.073641+00:00", "trade", 9.48, 400.0]
["2026-08-28T14:27:38.073644+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:27:38.073647+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:27:38.073647+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:27:38.073650+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:27:38.073656+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:27:38.073656+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:27:38.073658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:27:38.073662+00:00", "trade", 9.48, 6.0]
["2026-08-28T14:27:38.073662+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:27:38.073665+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:27:38.073687+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:27:38.073688+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:27:38.073741+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:27:38.073759+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:27:38.073759+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:27:38.073779+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:27:38.073884+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:27:38.073886+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:27:38.073886+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:27:38.073891+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:27:38.073891+00:00", "trade", 9.48, 102.0]
["2026-08-28T14:27:38.073895+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:27:38.073964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.073974+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.073979+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.073984+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.073989+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074014+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074024+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074205+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074215+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074215+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074470+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074726+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074766+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074766+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.074811+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:27:38.074901+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.075052+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:27:38.075112+00:00", "trade", 9.48, 700.0]
["2026-08-28T14:27:38.075172+00:00", "trade", 9.48, 311.0]
["2026-08-28T14:27:38.075668+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.075688+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.075688+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.075708+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.075748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.075804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.076011+00:00", "trade", 9.48, 311.0]
["2026-08-28T14:27:38.076069+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.076089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.076164+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.076570+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.076585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.076970+00:00", "trade", 9.48, 311.0]
["2026-08-28T14:27:38.077031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.077031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.077902+00:00", "trade", 9.48, 311.0]
["2026-08-28T14:27:38.077927+00:00", "trade", 9.48, 186.0]
["2026-08-28T14:27:38.078585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.079081+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.081971+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:27:38.082289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.095548+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:27:38.095801+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.096127+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.096282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.096302+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.096362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.096372+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.098367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.098793+00:00", "trade", 9.48, 11.0]
["2026-08-28T14:27:38.101059+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.101254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.102723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.103259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.104888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.112541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.114884+00:00", "trade", 9.47, 70.0]
["2026-08-28T14:27:38.114886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:27:38.137230+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:27:38.137748+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:27:38.138430+00:00", "trade", 9.47, 67.0]
["2026-08-28T14:27:38.138490+00:00", "trade", 9.47, 114.0]
["2026-08-28T14:27:38.138548+00:00", "trade", 9.47, 60.0]
["2026-08-28T14:27:38.139399+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139402+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:27:38.139408+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:27:38.139408+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139417+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:27:38.139426+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139426+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:27:38.139430+00:00", "trade", 9.47, 27.0]
["2026-08-28T14:27:38.139430+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139462+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:27:38.139468+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139468+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139471+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:27:38.139471+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:27:38.139516+00:00", "trade", 9.47, 99.0]
["2026-08-28T14:27:38.139525+00:00", "trade", 9.47, 89.0]
["2026-08-28T14:27:38.139528+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139648+00:00", "trade", 9.47, 11.0]
["2026-08-28T14:27:38.139657+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:27:38.139660+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139675+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:27:38.139936+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.139936+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.139961+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.140016+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.140026+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.140031+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.140041+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:27:38.140087+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140227+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140227+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140232+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140302+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140723+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140731+00:00", "trade", 9.46, 30.0]
["2026-08-28T14:27:38.140743+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.140893+00:00", "trade", 9.47, 300.0]
["2026-08-28T14:27:38.140929+00:00", "trade", 9.47, 800.0]
["2026-08-28T14:27:38.141464+00:00", "trade", 9.465, 70.0]
["2026-08-28T14:27:38.141490+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.141886+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.141937+00:00", "trade", 9.465, 900.0]
["2026-08-28T14:27:38.141941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.142227+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.142703+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.143971+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.165812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.252954+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.271704+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.271714+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.271734+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.271814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.274200+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.406194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.589464+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.766390+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.767352+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.826447+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:27:38.826670+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:27:38.826769+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:38.826781+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:38.826799+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:38.827089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.827089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.827315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.827545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.827811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:38.869369+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:27:38.870093+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:27:39.346609+00:00", "trade", 9.4681, 100.0]
["2026-08-28T14:27:39.474993+00:00", "trade", 9.503, 1.0]
["2026-08-28T14:27:39.583261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:39.583261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:39.771236+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:27:40.087109+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:27:40.540169+00:00", "trade", 9.4688, 10.0]
["2026-08-28T14:27:40.776639+00:00", "trade", 9.4668, 500.0]
["2026-08-28T14:27:41.049626+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050012+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050087+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050268+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050513+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.050558+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.068477+00:00", "trade", 9.4679, 3.0]
["2026-08-28T14:27:41.122199+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.151448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.152806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.152967+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.191263+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.194916+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.212089+00:00", "trade", 9.465, 80.0]
["2026-08-28T14:27:41.318856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.369030+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.369316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.369391+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.369777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.369782+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.377826+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.400410+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.400821+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.470912+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.501736+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.622433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.622623+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.723939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.989199+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:41.989640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.004515+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.037534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.037534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.037554+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.038065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.038115+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.042927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.050670+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.051387+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.052815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.272427+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.280296+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.323749+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.352903+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.420379+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.420379+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.479084+00:00", "trade", 9.4601, 56.0]
["2026-08-28T14:27:42.480522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.520406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.520852+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.618845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.675520+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.676016+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.767333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.767368+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.767599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.804426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.848997+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:42.952614+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.043294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.072634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.190193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.202302+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.397255+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.397295+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.397376+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.397656+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.397696+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.405273+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:27:43.416030+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.417423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.424184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.591753+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.591858+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.592119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.678489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:43.724679+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.054351+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:27:44.055786+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.060291+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.113412+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.113889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.113929+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.160610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.161066+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.188202+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:27:44.189037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.189197+00:00", "trade", 9.46, 466.0]
["2026-08-28T14:27:44.190195+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.196796+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.211872+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.212363+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.308832+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.400294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.476611+00:00", "trade", 9.502, 100.0]
["2026-08-28T14:27:44.482074+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.482555+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.538257+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.539295+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.565562+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.833980+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.834271+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.834556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.834556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.834586+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.925583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.987014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:44.987014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:45.321724+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:45.321739+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:45.759023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:45.759374+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:45.962928+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.002968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.101176+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.101637+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.102084+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.102575+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.274834+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.372662+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.373368+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.373423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.374531+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.374847+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.374932+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.375102+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.388374+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.392789+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.478212+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.478689+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.573689+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.612747+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.716439+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.780314+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:27:46.781719+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.876955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.877406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.877902+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.877902+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:46.877973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.087571+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.088017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.135114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.136377+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.177074+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:27:47.192410+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.200374+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.200414+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.200935+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.224180+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.249971+00:00", "trade", 9.4679, 2.0]
["2026-08-28T14:27:47.250548+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.299319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.333520+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.394791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.395357+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.466060+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.466211+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.467218+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.473347+00:00", "trade", 9.4621, 56.0]
["2026-08-28T14:27:47.719362+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.784622+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.784778+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.785424+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.785870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.786802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.790205+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.797648+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.797794+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:47.970870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.113233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.113694+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.114150+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.183926+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.222583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.300408+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.425054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.425530+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.491673+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.492154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:27:48.523792+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523796+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:48.523796+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:27:48.523801+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:48.523804+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523808+00:00", "trade", 9.46, 7.0]
["2026-08-28T14:27:48.523808+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:48.523813+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523813+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:27:48.523813+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523816+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:27:48.523816+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523819+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523819+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:27:48.523822+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523834+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:27:48.523837+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523894+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523898+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.523905+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:27:48.523954+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:27:48.524042+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:27:48.524044+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:27:48.524048+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:27:48.524048+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:27:48.524115+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:27:48.524125+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:27:48.524150+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524266+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524441+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524681+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524761+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524867+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524897+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.524957+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.525032+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.525162+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.525182+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.525308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.525497+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.525894+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.525989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.527809+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.527869+00:00", "trade", 9.46, 311.0]
["2026-08-28T14:27:48.527927+00:00", "trade", 9.46, 610.0]
["2026-08-28T14:27:48.528169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.528525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.528610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.528760+00:00", "trade", 9.46, 135.0]
["2026-08-28T14:27:48.528820+00:00", "trade", 9.46, 311.0]
["2026-08-28T14:27:48.528846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.529172+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.529469+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:27:48.529551+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:27:48.529635+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:27:48.529809+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:27:48.529858+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.532725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.534028+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:27:48.534254+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:27:48.534865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.535195+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:27:48.537767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.539050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.575006+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.587781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.587806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.587816+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.597073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.611392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.611578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.626014+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:27:48.655069+00:00", "trade", 9.4581, 100.0]
["2026-08-28T14:27:48.655702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.655748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.678928+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.679273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.679649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.682110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.693978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.694048+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.714236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.741516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.744790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.744829+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.808301+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:27:48.809303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.809643+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.826523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.826533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.826543+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.982710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:48.984609+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:49.009994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:27:49.036364+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:27:49.036364+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:27:49.036368+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:27:49.036368+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:27:49.036372+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036372+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:27:49.036372+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036375+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:27:49.036375+00:00", "trade", 9.45, 35.0]
["2026-08-28T14:27:49.036378+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:27:49.036381+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036381+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036381+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:27:49.036384+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036384+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036387+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036405+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036422+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036459+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036465+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036492+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036517+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036523+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036528+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036592+00:00", "trade", 9.45, 88.0]
["2026-08-28T14:27:49.036592+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:27:49.036593+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036598+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:27:49.036598+00:00", "trade", 9.45, 315.0]
["2026-08-28T14:27:49.036598+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036598+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036605+00:00", "trade", 9.45, 790.0]
["2026-08-28T14:27:49.036605+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:27:49.036605+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.036607+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:27:49.036611+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:27:49.036657+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036693+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036698+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036703+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036703+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036708+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036708+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036708+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036718+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036763+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036803+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036863+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036894+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036923+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036923+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:27:49.036963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.036968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037024+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037059+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037144+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037144+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037234+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037490+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037500+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037550+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037565+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037585+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037626+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:27:49.037795+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:27:49.037800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037830+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.037951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.038603+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:27:49.038669+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:27:49.039189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.039229+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.039349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.039536+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:27:49.039675+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.040441+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:27:49.041093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.041394+00:00", "trade", 9.45, 700.0]
["2026-08-28T14:27:49.043364+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:49.047709+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:27:49.047931+00:00", "trade", 9.445, 54.0]
["2026-08-28T14:27:49.048391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.049991+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:27:49.050476+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.050566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.051155+00:00", "trade", 9.44, 16.0]
["2026-08-28T14:27:49.051236+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:27:49.051368+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.051368+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.051724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.051844+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.053227+00:00", "trade", 9.44, 136.0]
["2026-08-28T14:27:49.053227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.053627+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:27:49.053733+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.053763+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.056968+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:27:49.057367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.064859+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:27:49.065331+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.068403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.068884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.073861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.074583+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.081765+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.093297+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.095257+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.095267+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.095931+00:00", "trade", 9.4479, 28.0]
["2026-08-28T14:27:49.099281+00:00", "trade", 9.445, 20.0]
["2026-08-28T14:27:49.100324+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.106348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.106739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.132816+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.133418+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.134086+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:49.134303+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:49.134411+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:49.209649+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.257422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.257437+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.281269+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.362798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.538551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.539007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.539032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.539969+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.540415+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.540886+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.542495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.542936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.545943+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.574406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.629807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.644482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.644688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.644923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.645485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.765515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.773328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.773850+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.804773+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.804803+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.805580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.814579+00:00", "trade", 9.445, 6.0]
["2026-08-28T14:27:49.815218+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.842829+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.863558+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:49.929810+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.084448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.085746+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.085761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.085806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.085811+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.088097+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.088392+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.108600+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.128798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.129289+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.129360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.130878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.130923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.432460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.662467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.662662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.663419+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.668255+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.683025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.700928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.701409+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.701449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.724118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.724559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.802815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.854924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.855390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.855395+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.875433+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.875849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.925542+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.926013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.999833+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:50.999848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.107845+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.108281+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.125327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.128564+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.137265+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.137716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.184260+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:27:51.185650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.208655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.209116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:27:51.242875+00:00", "trade", 9.44, 150.0]
["2026-08-28T14:27:51.242878+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:51.242878+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:51.242881+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:27:51.242884+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.242884+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:27:51.242887+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.242890+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.242893+00:00", "trade", 9.44, 12.0]
["2026-08-28T14:27:51.242893+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.242896+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.242944+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:27:51.242944+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.242954+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:27:51.242992+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.243025+00:00", "trade", 9.44, 87.0]
["2026-08-28T14:27:51.243112+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:27:51.243117+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:27:51.243125+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:51.243128+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:27:51.243131+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.243136+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:27:51.243162+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:27:51.243197+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:27:51.243209+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:27:51.243222+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:27:51.243247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243455+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:27:51.243483+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243483+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243502+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243543+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243608+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.243813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244009+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244089+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244120+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:27:51.244209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244210+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:27:51.244244+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244314+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244565+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.244966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.245166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.245768+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.246049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.246805+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:27:51.314792+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.358165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.358280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.358298+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:27:51.358320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.358349+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:27:51.378488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.383475+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.391103+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.391123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.392196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.394342+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:27:51.395814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.401688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.401999+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.425265+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.425806+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.483523+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.524240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.534840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.535311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.653562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.665275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:51.969538+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.110047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.221785+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:27:52.228889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.228889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.229887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.267391+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.267962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.267962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.272297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.280427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.434318+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.532962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.534260+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.534786+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.653585+00:00", "trade", 9.435, 3000.0]
["2026-08-28T14:27:52.683159+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.733930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.799861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.843229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.843249+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.843274+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.843751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:52.913712+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.014095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.188560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.213771+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:27:53.214757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.214827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.277541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.278018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.278484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.317095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.317602+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.376713+00:00", "trade", 9.435, 150.0]
["2026-08-28T14:27:53.535946+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.619935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.620411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:53.825328+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:27:54.002895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.045452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.045482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.045782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.141309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.145965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.146747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.176277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.177867+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.178558+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.178677+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:27:54.178929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.179285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.194045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.221555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.287261+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.402682+00:00", "trade", 9.4312, 500.0]
["2026-08-28T14:27:54.403717+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:27:54.648865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.648901+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.648936+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.884330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:54.967337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.045182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.045473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.126460+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.127267+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.199294+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.200772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.220334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.230884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.238662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.253352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.477144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.540234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.840222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.871471+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:55.972145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.260396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.347636+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:27:56.619235+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:27:56.869914+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.870395+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.870997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.871172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.871197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.871197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.871438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.871648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.876079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.878855+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:56.880459+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.242304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.242540+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.243537+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.244018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.245537+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.355112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.464833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.577786+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.634401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:57.634922+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.141035+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.163764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.375838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.378925+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.378950+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.380123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.381030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.423276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.423291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.423301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.572069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.623797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.704830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.848221+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.849203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.916513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:58.916568+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.083144+00:00", "trade", 9.4958, 1.0]
["2026-08-28T14:27:59.083375+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.184911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.253604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.350369+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.405059+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.406974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.408718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.409429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.498075+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.498837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.553467+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.574366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:27:59.995582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.043503+00:00", "trade", 9.4952, 50.0]
["2026-08-28T14:28:00.044950+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.076720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.103890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.113558+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.139073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.143218+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.143955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.185078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.187534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.244830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.268491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.274701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.415711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.415761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.416312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.426391+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.427274+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.486056+00:00", "trade", 9.435, 60.0]
["2026-08-28T14:28:00.583645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.718806+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.978228+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:00.980213+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.125418+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.126245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.260971+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:28:01.427220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.427340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.427916+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.427982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.529623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.529693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.530190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.530350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.531553+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.531593+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.686671+00:00", "trade", 9.435, 140.0]
["2026-08-28T14:28:01.796673+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:01.954307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.022632+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.022632+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.025679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.028796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.093219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.093650+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.106426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.159321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.159361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.159361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.159707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.159842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.286867+00:00", "trade", 9.4958, 100.0]
["2026-08-28T14:28:03.388636+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.492668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.784276+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:28:03.912988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.913619+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.913764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.934268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:03.958726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.027880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.092369+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.121889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.218323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.218503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.218724+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.218939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.340954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.664065+00:00", "trade", 9.435, 50.0]
["2026-08-28T14:28:04.751134+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.764506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.808050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:04.881317+00:00", "trade", 9.435, 23.0]
["2026-08-28T14:28:05.275375+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.373118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.436472+00:00", "trade", 9.4386, 35.0]
["2026-08-28T14:28:05.708349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.708941+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.709707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.810502+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.811304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:05.923275+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:06.091937+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:28:06.232119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.233668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.257845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.258336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.279652+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.320188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.343393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.444689+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.447586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.483873+00:00", "trade", 9.4386, 80.0]
["2026-08-28T14:28:06.550140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:06.865163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.095747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.095787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.096188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.096278+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.245337+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:07.377405+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:28:07.377447+00:00", "trade", 9.435, 659.0]
["2026-08-28T14:28:07.632016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.632031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.632156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.632171+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.632211+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.632492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.633575+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.665606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.733688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:07.790593+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.020138+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.053802+00:00", "trade", 9.4386, 6.0]
["2026-08-28T14:28:08.054350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.055663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.055738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.073235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.162968+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.311037+00:00", "trade", 9.4301, 3.0]
["2026-08-28T14:28:08.311386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.311701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.519631+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:08.530973+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:09.161065+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:09.161531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:09.162398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:09.363576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:09.706569+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:28:09.752445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:09.768268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.218542+00:00", "trade", 9.435, 4.0]
["2026-08-28T14:28:10.276155+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.276591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.293802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.528956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.696305+00:00", "trade", 9.435, 245.0]
["2026-08-28T14:28:10.696865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.697860+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:10.699096+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:10.755509+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.776338+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:28:10.902343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.902814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.986603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:10.987064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.035189+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.157219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.414535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.524182+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:28:11.524293+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:28:11.564838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.612907+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.613188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.613669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.730747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.963701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.963706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.964137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:11.964583+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.085821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.102425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.190845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.200919+00:00", "trade", 9.43, 64.0]
["2026-08-28T14:28:12.240608+00:00", "trade", 9.4321, 8.0]
["2026-08-28T14:28:12.353117+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.429407+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.473066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.488593+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.489014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:12.547745+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547773+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.547776+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.547779+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.547781+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.547781+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:12.547785+00:00", "trade", 9.43, 71.0]
["2026-08-28T14:28:12.547791+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:28:12.547796+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547809+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:12.547812+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547818+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547824+00:00", "trade", 9.43, 1182.0]
["2026-08-28T14:28:12.547848+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:12.547848+00:00", "trade", 9.43, 130.0]
["2026-08-28T14:28:12.547866+00:00", "trade", 9.43, 219.0]
["2026-08-28T14:28:12.547905+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547926+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.547947+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:28:12.547950+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:28:12.547953+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547956+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.547977+00:00", "trade", 9.43, 101.0]
["2026-08-28T14:28:12.547980+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.548004+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.548007+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:28:12.548011+00:00", "trade", 9.43, 13.0]
["2026-08-28T14:28:12.548025+00:00", "trade", 9.43, 37.0]
["2026-08-28T14:28:12.548028+00:00", "trade", 9.43, 609.0]
["2026-08-28T14:28:12.548085+00:00", "trade", 9.43, 647.0]
["2026-08-28T14:28:12.548089+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:28:12.548092+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.548094+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:12.548094+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:28:12.548110+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:12.548110+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.548115+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.548136+00:00", "trade", 9.43, 291.0]
["2026-08-28T14:28:12.548140+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:12.548142+00:00", "trade", 9.43, 99.0]
["2026-08-28T14:28:12.548142+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.548195+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:12.548250+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548270+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548290+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548515+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548646+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548691+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548831+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.548926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549012+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549072+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.549117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549138+00:00", "trade", 9.43, 700.0]
["2026-08-28T14:28:12.549152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549195+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.549204+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:12.549292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549408+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549653+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549653+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.549864+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.550169+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:28:12.550285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.550335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.550691+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.550721+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.552007+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:28:12.553733+00:00", "trade", 9.43, 4.0]
["2026-08-28T14:28:12.561139+00:00", "trade", 9.43, 6.0]
["2026-08-28T14:28:12.609939+00:00", "trade", 9.4233, 99.0]
["2026-08-28T14:28:12.682394+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.711042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.718625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.718645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.719146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.777409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.779419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.814292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:12.913107+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.286090+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:28:13.286310+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:13.286544+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:13.286586+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:28:13.286685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.289380+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:13.293046+00:00", "trade", 9.42, 499.0]
["2026-08-28T14:28:13.395769+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.402164+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.402169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.585550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.640285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.751114+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:13.752161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.092090+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:28:14.133397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.147791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.205223+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.205694+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561103+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:28:14.561118+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:28:14.561118+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.561123+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:28:14.561123+00:00", "trade", 9.42, 64.0]
["2026-08-28T14:28:14.561171+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:14.561184+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:28:14.561184+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:28:14.561187+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:28:14.561190+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:28:14.561193+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.561193+00:00", "trade", 9.42, 30.0]
["2026-08-28T14:28:14.561199+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:28:14.561202+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.561202+00:00", "trade", 9.42, 56.0]
["2026-08-28T14:28:14.561322+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:28:14.561364+00:00", "trade", 9.42, 94.0]
["2026-08-28T14:28:14.561364+00:00", "trade", 9.42, 6.0]
["2026-08-28T14:28:14.561662+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:28:14.561716+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:28:14.561725+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:28:14.561725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561775+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561805+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561865+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561865+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561931+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561931+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.561946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562131+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562146+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.562146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562170+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:28:14.562197+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.562201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562215+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.562233+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:28:14.562353+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:28:14.562387+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562587+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.562647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.563063+00:00", "trade", 9.425, 5.0]
["2026-08-28T14:28:14.563168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.563259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.563344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.566737+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.572230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.663737+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.664374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.672288+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.688647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.690250+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.705396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.783830+00:00", "trade", 9.425, 4000.0]
["2026-08-28T14:28:14.784409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.784895+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.784950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.784976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.791922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:14.875471+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.089319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.089449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.145297+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.145372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.302854+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:15.303413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.439887+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:15.527500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.011807+00:00", "trade", 9.425, 3.0]
["2026-08-28T14:28:16.350279+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:28:16.350286+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:16.350286+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:16.350304+00:00", "trade", 9.43, 60000.0]
["2026-08-28T14:28:16.350313+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:16.350313+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:16.350361+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:28:16.350544+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.350927+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.350972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.350972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351037+00:00", "trade", 9.425, 7.0]
["2026-08-28T14:28:16.351047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351243+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351333+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351503+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.351609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:28:16.352604+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.374177+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.389334+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:16.389336+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389339+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389382+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:28:16.389384+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:16.389384+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:16.389387+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389391+00:00", "trade", 9.43, 24.0]
["2026-08-28T14:28:16.389391+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.389393+00:00", "trade", 9.43, 14.0]
["2026-08-28T14:28:16.389396+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389403+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:16.389405+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:28:16.389408+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389408+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:28:16.389538+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389572+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.389577+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:28:16.389598+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:28:16.389605+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.389605+00:00", "trade", 9.43, 2600.0]
["2026-08-28T14:28:16.389610+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:28:16.389610+00:00", "trade", 9.43, 97.0]
["2026-08-28T14:28:16.389613+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.389616+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:28:16.389616+00:00", "trade", 9.43, 49.0]
["2026-08-28T14:28:16.389619+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389669+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389669+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389669+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389669+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389684+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389684+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389689+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389689+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389694+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389699+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389699+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389699+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389700+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:28:16.389704+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389704+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389704+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389709+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389709+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:28:16.389773+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389773+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:28:16.389773+00:00", "trade", 9.43, 87.0]
["2026-08-28T14:28:16.389773+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:28:16.389935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.389960+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.389965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.389970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.389970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.389975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.389975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390261+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390296+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390421+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.390772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.391218+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.391664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.392100+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.396093+00:00", "trade", 9.4286, 2.0]
["2026-08-28T14:28:16.491447+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:16.573271+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.573722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.573812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.660100+00:00", "trade", 9.435, 4.0]
["2026-08-28T14:28:16.804635+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.805913+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.943415+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.955805+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:16.994537+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:17.183235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.183541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.183586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.274146+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.327551+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:28:17.328200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.328270+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.328681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.435620+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.435640+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.512949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.513495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.584769+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.585050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.585531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.585687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.585967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.586007+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.586488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.587651+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:17.918434+00:00", "trade", 9.4377, 847.0]
["2026-08-28T14:28:18.000342+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.025151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.501388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.501388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.501889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.556849+00:00", "trade", 9.4757, 1.0]
["2026-08-28T14:28:18.558243+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.571100+00:00", "trade", 9.435, 76.0]
["2026-08-28T14:28:18.571106+00:00", "trade", 9.435, 52.0]
["2026-08-28T14:28:18.572362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.572742+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.572933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.573203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.574707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.576020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.576050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.577333+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.577569+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.581027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.586054+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.598208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:18.607354+00:00", "trade", 9.44, 14.0]
["2026-08-28T14:28:18.607357+00:00", "trade", 9.44, 80.0]
["2026-08-28T14:28:18.607385+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607387+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:18.607387+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:28:18.607414+00:00", "trade", 9.44, 140.0]
["2026-08-28T14:28:18.607420+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607429+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607430+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607430+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607435+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607450+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607531+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607531+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607534+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:28:18.607545+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607565+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607588+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:28:18.607595+00:00", "trade", 9.44, 78.0]
["2026-08-28T14:28:18.607597+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607600+00:00", "trade", 9.44, 1100.0]
["2026-08-28T14:28:18.607600+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:18.607603+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607612+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607616+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:18.607666+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607670+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607676+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607676+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607676+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607678+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:18.607680+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607680+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607680+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607685+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:18.607701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.607701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.607741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.607896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.607949+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:28:18.608021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.608051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.608086+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.608111+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.608197+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.609705+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.612081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.612211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.612637+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:28:18.612647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.616502+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.616687+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.616702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.616702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.616727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.618987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.692071+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.788011+00:00", "trade", 9.441, 50.0]
["2026-08-28T14:28:18.788068+00:00", "trade", 9.441, 100.0]
["2026-08-28T14:28:18.788128+00:00", "trade", 9.441, 50.0]
["2026-08-28T14:28:18.788245+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.788245+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.817733+00:00", "trade", 9.445, 5.0]
["2026-08-28T14:28:18.824933+00:00", "trade", 9.445, 16.0]
["2026-08-28T14:28:18.828737+00:00", "trade", 9.445, 65.0]
["2026-08-28T14:28:18.908921+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.909001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.909082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:18.911061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.308456+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.310335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.310972+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.311293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.311892+00:00", "trade", 9.445, 125.0]
["2026-08-28T14:28:19.311958+00:00", "trade", 9.445, 375.0]
["2026-08-28T14:28:19.312036+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:19.312566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.312566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.312566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.312746+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.312947+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.312987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.315889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.316064+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.316074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.452073+00:00", "trade", 9.4401, 172.0]
["2026-08-28T14:28:19.606344+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.609436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.642475+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.676761+00:00", "trade", 9.4479, 50.0]
["2026-08-28T14:28:19.711860+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.737611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.924229+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:19.955960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.007758+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:28:20.007958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.008219+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.008219+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.008424+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.223334+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:20.223967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.224302+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.240469+00:00", "trade", 9.4404, 100.0]
["2026-08-28T14:28:20.241521+00:00", "trade", 9.445, 2349.0]
["2026-08-28T14:28:20.243596+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:28:20.244180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.244180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.244225+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.244260+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.244791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.245753+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.248515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.396742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.447249+00:00", "trade", 9.4499, 500.0]
["2026-08-28T14:28:20.522629+00:00", "trade", 9.44, 13.0]
["2026-08-28T14:28:20.526806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.810233+00:00", "trade", 9.444, 10.0]
["2026-08-28T14:28:20.811779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.812175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.932771+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.933297+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.933538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.933578+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.933698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.934125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.934656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.936034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.983432+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.983858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.984354+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.984835+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.985035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.985116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.985552+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.985912+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.987236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.988273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:20.988719+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:21.008892+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:21.075051+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:21.075345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:21.076663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:21.085161+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:21.183693+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:21.276699+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:21.306605+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:21.306746+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:21.306824+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:21.331041+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:21.331449+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:21.331449+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:21.331524+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:21.331544+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:21.331591+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:21.331604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.331604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.331704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.331980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332100+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332205+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332546+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332626+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.332692+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:28:21.333128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.333564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.334863+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:28:21.351301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.435741+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:21.614311+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:21.682330+00:00", "trade", 9.4301, 1.0]
["2026-08-28T14:28:21.765937+00:00", "trade", 9.4399, 20.0]
["2026-08-28T14:28:22.104145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.110019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.110039+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.110480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.110505+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.293214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.632847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.810277+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:22.811059+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:28:22.828903+00:00", "trade", 9.431, 100.0]
["2026-08-28T14:28:22.829174+00:00", "trade", 9.434, 100.0]
["2026-08-28T14:28:22.829433+00:00", "trade", 9.434, 100.0]
["2026-08-28T14:28:22.829676+00:00", "trade", 9.434, 100.0]
["2026-08-28T14:28:22.829985+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.829985+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.830757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.831123+00:00", "trade", 9.434, 100.0]
["2026-08-28T14:28:22.831388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.832837+00:00", "trade", 9.434, 100.0]
["2026-08-28T14:28:22.836881+00:00", "trade", 9.43, 1401.0]
["2026-08-28T14:28:22.837849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.856643+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:22.919422+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:28:22.921412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.019330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.024177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.079814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.094459+00:00", "trade", 9.435, 168.0]
["2026-08-28T14:28:23.260844+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.261029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.261295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.270517+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.271655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.272016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.397058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.397534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.419952+00:00", "trade", 9.4379, 50.0]
["2026-08-28T14:28:23.447377+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.465109+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.465540+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.546324+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:28:23.815347+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.930230+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:23.930671+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:24.283865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:24.445900+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:24.447835+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:24.531288+00:00", "trade", 9.4379, 28.0]
["2026-08-28T14:28:24.567103+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:24.978839+00:00", "trade", 9.439, 1.0]
["2026-08-28T14:28:25.246804+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.246849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.247305+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.251645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.363823+00:00", "trade", 9.435, 12.0]
["2026-08-28T14:28:25.364887+00:00", "trade", 9.435, 12.0]
["2026-08-28T14:28:25.365897+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.366373+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.457339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.457665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.457665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.457991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.458358+00:00", "trade", 9.435, 11.0]
["2026-08-28T14:28:25.460011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.464020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.615380+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.760104+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.765667+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.765692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.765707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.765847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.766268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.777029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.777510+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.777951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.792315+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.805128+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:28:25.849396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.849892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.852213+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.852654+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.898713+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.926239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:25.951879+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:25.951907+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:28:25.951909+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:25.951909+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:28:25.951934+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:25.951942+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:25.951954+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:25.951958+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:28:25.952070+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952070+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952075+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952093+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:25.952096+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:25.952110+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952115+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952125+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952150+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952157+00:00", "trade", 9.44, 78.0]
["2026-08-28T14:28:25.952157+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:25.952160+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952255+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952290+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:25.952451+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952597+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952602+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952602+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952602+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952606+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952606+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952646+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.952972+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.953007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.953047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.953052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:25.954085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.273419+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.273434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.273474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.273794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.273855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.274170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.274266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.275443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.275539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.276050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.276461+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.281849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.281914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.282144+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.282185+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:28:26.282458+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:26.282458+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:28:26.282465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.282515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.282515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.282551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.282555+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283553+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.283593+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.284039+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.286871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.286876+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.303726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.309264+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:28:26.322250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.327678+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.331056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.334759+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.343260+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.509016+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:26.510412+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.708994+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.718977+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.735379+00:00", "trade", 9.445, 50.0]
["2026-08-28T14:28:26.806325+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.806766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:26.952648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:27.092340+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:27.092821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:27.648186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:27.648642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:27.892461+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:27.892927+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.230826+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.235041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.278404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.279316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.279747+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.566739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.617655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.840384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.918435+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:28.997884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.028927+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.109338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.109474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.116460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.240844+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:29.242680+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.302056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.419962+00:00", "trade", 9.4479, 10.0]
["2026-08-28T14:28:29.530394+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.538458+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.803036+00:00", "trade", 9.45, 47.0]
["2026-08-28T14:28:29.803744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.803744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.804019+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.858764+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:29.881779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.904373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:29.995610+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.012992+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:28:30.018273+00:00", "trade", 9.445, 4.0]
["2026-08-28T14:28:30.023887+00:00", "trade", 9.445, 12.0]
["2026-08-28T14:28:30.077449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.077534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.077670+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.160637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.516578+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:28:30.589456+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.604692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.604963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.604998+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.607188+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.607238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.609434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.609449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.611233+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.612105+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.710476+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:30.710524+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.710584+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711110+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711115+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711130+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711301+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.711641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.713516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.713987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.716478+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:30.720578+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.017007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.017012+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.017493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.069447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.080538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.207828+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:31.344400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.474925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.488022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.804609+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:31.989177+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:31.993533+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.014874+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.033584+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:32.034134+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.034372+00:00", "trade", 9.4433, 99.0]
["2026-08-28T14:28:32.035147+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.101750+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.134008+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:32.286148+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.326454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.326720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.327161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.451728+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:32.549670+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.549715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.578491+00:00", "trade", 9.4414, 60.0]
["2026-08-28T14:28:32.686520+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.743054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:32.885235+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:32.952592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.058238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.083649+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.124581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.136098+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.208157+00:00", "trade", 9.4433, 99.0]
["2026-08-28T14:28:33.285313+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.322393+00:00", "trade", 9.4405, 112.0]
["2026-08-28T14:28:33.322955+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:33.322958+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:33.323444+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.338466+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:28:33.338493+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:33.339848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.344192+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:33.352191+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:33.352879+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:33.367629+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:28:33.372696+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.409868+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:33.411886+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:33.412515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.412826+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.449047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.481474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.499196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.528656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.529659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.571283+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.686216+00:00", "trade", 9.44, 295.0]
["2026-08-28T14:28:33.687604+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.729891+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:33.797440+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.831726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:33.892250+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:33.964853+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.004617+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.022355+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.173091+00:00", "trade", 9.4479, 2.0]
["2026-08-28T14:28:34.216881+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:34.218838+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:34.570392+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:34.689204+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:34.701389+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:34.704290+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.704766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.746863+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:34.778081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.850858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.850863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.888358+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:34.915442+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.977978+00:00", "trade", 9.4499, 2.0]
["2026-08-28T14:28:34.979093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.982451+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:34.996434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.023549+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.051084+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.051525+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.098624+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:35.098630+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:35.099184+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.304000+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:35.539048+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:35.543720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.551203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.616423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.667008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:35.970592+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:36.131547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:36.132865+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:36.132880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:36.134775+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:36.172214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:36.282225+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:37.380556+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:37.613750+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:37.954550+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:37.955031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:37.972437+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:37.974958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:38.157043+00:00", "trade", 9.4401, 100.0]
["2026-08-28T14:28:38.172653+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:38.172848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:38.172929+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:38.179780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:38.505325+00:00", "trade", 9.4421, 56.0]
["2026-08-28T14:28:38.787852+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:39.096804+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:39.098067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:39.104186+00:00", "trade", 9.4402, 99.0]
["2026-08-28T14:28:39.223765+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:39.224879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:39.283142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:39.417825+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:39.455366+00:00", "trade", 9.4414, 1.0]
["2026-08-28T14:28:39.548260+00:00", "trade", 9.4433, 99.0]
["2026-08-28T14:28:39.737975+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:40.003635+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:40.091403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.106183+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.106253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.106379+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.107702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.108098+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.194638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.527685+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.528036+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.595316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.595316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.595782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.596087+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.596148+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.596529+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.596569+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.654346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.751675+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:40.752329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.752745+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.752780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.959125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:40.959646+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.069997+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:41.242193+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.243025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.243747+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.244198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.273102+00:00", "trade", 9.45, 21.0]
["2026-08-28T14:28:41.273262+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273302+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273342+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:41.273623+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273713+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273743+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273898+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273928+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.273950+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:41.273977+00:00", "trade", 9.45, 311.0]
["2026-08-28T14:28:41.284714+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.284764+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:41.284794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.284819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.284879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.284894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.285345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.285350+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.285381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.285381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.314861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.318624+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:28:41.399021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.414983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.437682+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.451405+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.498717+00:00", "trade", 9.4499, 500.0]
["2026-08-28T14:28:41.501690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.528929+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.529075+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.563035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.564023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.565165+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.675873+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:28:41.675879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.676360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.676360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.676400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.843269+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:28:41.849095+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.849657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.869449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.869499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:41.887041+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:41.985032+00:00", "trade", 9.45, 240.0]
["2026-08-28T14:28:41.986061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.087077+00:00", "trade", 9.44, 99.0]
["2026-08-28T14:28:42.173576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.173576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.175160+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.188206+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.209236+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:28:42.224608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.280355+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.280871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.413875+00:00", "trade", 9.4433, 99.0]
["2026-08-28T14:28:42.414559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.414594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.415777+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.832377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.832382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.878221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:42.882842+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:43.198813+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:43.355545+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:43.837994+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:28:43.854065+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:43.854421+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.050652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.111868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.192500+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.193457+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.213144+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.273843+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.274123+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.274319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.615059+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.717688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.931576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:44.949062+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.078024+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.105825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.111884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.239037+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.240109+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.240340+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.240866+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.509830+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.513529+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.535817+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:45.680085+00:00", "trade", 9.4486, 21.0]
["2026-08-28T14:28:46.189459+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:28:46.203043+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:46.387609+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:46.418613+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:46.446495+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:46.735013+00:00", "trade", 9.445, 25.0]
["2026-08-28T14:28:46.735034+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:28:47.019177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.019398+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.019468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.019934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.037851+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.039015+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.095639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.163841+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.163976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.164252+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.164331+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:28:47.164658+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.164919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.166319+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:47.166427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.166883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.198971+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.204606+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.204696+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.204786+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.213227+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:28:47.240047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.287154+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.288184+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:28:47.288244+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:28:47.288307+00:00", "trade", 9.44, 773.0]
["2026-08-28T14:28:47.288903+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.288923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.289143+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:28:47.289203+00:00", "trade", 9.44, 727.0]
["2026-08-28T14:28:47.289364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.289540+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.289633+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.289723+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.290317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.290337+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.290773+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.290821+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:28:47.292432+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.292577+00:00", "trade", 9.44, 32.0]
["2026-08-28T14:28:47.296640+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.298652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.301468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.301905+00:00", "trade", 9.44, 27.0]
["2026-08-28T14:28:47.307880+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:28:47.308334+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:47.355201+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.355512+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.355767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.368919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.395838+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.396642+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:28:47.396708+00:00", "trade", 9.44, 783.0]
["2026-08-28T14:28:47.397469+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:28:47.397538+00:00", "trade", 9.44, 783.0]
["2026-08-28T14:28:47.398013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.398434+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.399361+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.399657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:47.400296+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.401538+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:28:47.401541+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401541+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:28:47.401547+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401550+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.401553+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401553+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.401566+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401568+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401571+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401571+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.401571+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401591+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401737+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401742+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401742+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401747+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401792+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401797+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401797+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401807+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401832+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401832+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401837+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401839+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:28:47.401839+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.401842+00:00", "trade", 9.44, 2876.0]
["2026-08-28T14:28:47.401842+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401845+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401847+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401852+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401887+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.401887+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401893+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:47.401893+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.401902+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401922+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.401973+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.402013+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.402013+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:47.402016+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:47.402017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402113+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402113+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402113+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402198+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402478+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402694+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402699+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.402734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.403195+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.403210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.403330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.403641+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.403793+00:00", "trade", 9.4375, 1300.0]
["2026-08-28T14:28:47.403920+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:28:47.404001+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:28:47.404076+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.405008+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.405958+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.406573+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.406906+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:28:47.428735+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:47.432469+00:00", "trade", 9.4302, 100.0]
["2026-08-28T14:28:47.433167+00:00", "trade", 9.43, 120.0]
["2026-08-28T14:28:47.433432+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.433753+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:47.475281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.540381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.803782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.806559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:47.812407+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.034811+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.035150+00:00", "trade", 9.435, 4600.0]
["2026-08-28T14:28:48.035302+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.035307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.079522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.079522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.079542+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.079577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.082209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.087376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.109769+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.109889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.110090+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.110837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.113152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.113448+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.113498+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.113513+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.113533+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.113588+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.113689+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.113696+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:28:48.114004+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.114029+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.114044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.114120+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.114145+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.114265+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.114365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.118485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.118650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.118801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120389+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120670+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120810+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.120951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.122359+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.122540+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.124214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.137801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.137976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.138457+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.138498+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.138733+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.138939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.138954+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.140242+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.140277+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.140958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.145299+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.201998+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.202535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.204359+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.204429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.204429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.205717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.205747+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.212724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.214784+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.215235+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.254874+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.300863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.317032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.323878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.329712+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.367196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.367632+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.367727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.368073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.488018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.507535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.508021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.805671+00:00", "trade", 9.4421, 28.0]
["2026-08-28T14:28:48.844084+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:48.844746+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.844816+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.844826+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.844866+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:48.844871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.844891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.844966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845568+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845568+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.845768+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.846145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.846410+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.846871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.875948+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:28:48.888810+00:00", "trade", 9.44, 12.0]
["2026-08-28T14:28:48.946723+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.947199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.947565+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.947600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.947676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.947681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:48.948122+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.001498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.002005+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.002060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.002486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.002541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.113019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:49.121343+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.121419+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.121494+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:49.121684+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.121709+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.121719+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.122020+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.122225+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.129272+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.380479+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.571057+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.571082+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.575357+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.620440+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:49.694626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:49.694926+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:49.696966+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:49.963575+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:49.980891+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:49.982159+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.015513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.051534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.051795+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.205640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.206482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.217268+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.241806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.242287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.497028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.497504+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.606744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.607185+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.723621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.724142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.726659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.727104+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.729285+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.729696+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.741789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.746105+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.746385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.746826+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.784214+00:00", "trade", 9.448, 1.0]
["2026-08-28T14:28:50.786716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.786761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.786761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.787202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.787202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.787232+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.787638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.788069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.788561+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.889756+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.911603+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.952014+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.952420+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.952450+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.952465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.952510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.953453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.953458+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.954841+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.959417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.961978+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.976848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.976943+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:50.977384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:51.038620+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:51.038700+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:51.038770+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:51.038780+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.038780+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.038880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039397+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039397+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039442+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039472+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.039539+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:28:51.039552+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.040003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.040083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.040464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.050092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.073232+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.082609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.119106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.119577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.206634+00:00", "trade", 9.4379, 28.0]
["2026-08-28T14:28:51.270285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.273353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.276971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.374673+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.428386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.428727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.510516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.981270+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:51.982067+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.077464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.147681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.147721+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.200421+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.228332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.471139+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.475028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.475429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.535607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.637680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.669330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.823933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.825782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.826258+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.826424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.826584+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.826664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.826940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.827306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.827306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.827381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.827862+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.828343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.930215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:52.930696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.029702+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.030293+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.030323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.030829+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.154358+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.225432+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.226449+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.228073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.228574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:28:53.232901+00:00", "trade", 9.44, 165.0]
["2026-08-28T14:28:53.232915+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:53.232990+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:53.233030+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:28:53.233070+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233256+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:53.233281+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:53.233581+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:53.233591+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:28:53.233591+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233593+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:28:53.233595+00:00", "trade", 9.44, 78.0]
["2026-08-28T14:28:53.233598+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:28:53.233604+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:28:53.233617+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233661+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233671+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233827+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.233997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.234228+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.234273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.234338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.236894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.238558+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.544303+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:28:53.812181+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.812497+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.812647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839226+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839672+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839712+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839712+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.839777+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.937464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.937905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.937945+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.938436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:53.941589+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.031934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.032415+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.063068+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.118484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.128969+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.250643+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.292237+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:54.292318+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:54.292511+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:54.292872+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:54.294342+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.294877+00:00", "trade", 9.4495, 100.0]
["2026-08-28T14:28:54.295901+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.295906+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.295941+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.296061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.296141+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.296342+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.296382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.296382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.469995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.528619+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.804710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.806018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.810870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.820528+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.822723+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.824041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.824933+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:28:54.825104+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:28:54.825324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.825429+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.825500+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.825936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.826011+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.826071+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.826186+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.826672+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.826941+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:54.826953+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.827133+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:54.827675+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.828306+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.828582+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.829143+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.829439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.830792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.831033+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.832718+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:28:54.832727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.832732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.832898+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:28:54.833238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:54.837664+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:28:54.837734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.838180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.839523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.840260+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:54.840263+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:28:54.840266+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:28:54.840323+00:00", "trade", 9.45, 14.0]
["2026-08-28T14:28:54.840806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.840876+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.840941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.840941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.841282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.841297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.842956+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.843081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.844864+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:54.844881+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.845928+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.845933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.846134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.846359+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.850377+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:28:54.850389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.850855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.854774+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.854940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.855105+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.856603+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.859360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.859646+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.859957+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.865430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.865430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.876260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:54.969217+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.077514+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.254013+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.254249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.254371+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:28:55.254715+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.254855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.255000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.326535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.372364+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.372850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.373091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.373342+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.468182+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.471074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.471605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.471705+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.476923+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:28:55.478036+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:28:55.478261+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:55.478291+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:55.478301+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:55.478301+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:55.478311+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:55.478326+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:28:55.478340+00:00", "trade", 9.45, 42.0]
["2026-08-28T14:28:55.478341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478343+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:28:55.478396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478446+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478471+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478471+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478477+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478491+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478502+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478512+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478667+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478687+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478907+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.478993+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.479033+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.479043+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.479073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.479123+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.480802+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.481663+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:28:55.550989+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.596362+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.596382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.596798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.978846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.979848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:55.981798+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.009670+00:00", "trade", 9.4587, 100.0]
["2026-08-28T14:28:56.626971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.628094+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.628655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.628740+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.629221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.667031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.667232+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.843466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.843721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.848904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.873449+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:28:56.873467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.875121+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:28:56.875702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.875762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.876649+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.877542+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.877622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.877847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.878739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.880559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.884648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.884714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.907227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.907788+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.907869+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.908229+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.908400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.908465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.908510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.909061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.909142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.909177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.909508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.909563+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:56.980546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.036449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.036554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.036915+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.036986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.037061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.037416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.037863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.050437+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.050518+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.050598+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.052096+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.056477+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.087861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.113713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.291335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.294447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.444644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.544116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.820447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.820528+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:57.820608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.159611+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:28:58.161032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.188585+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:28:58.213054+00:00", "trade", 9.4496, 317.0]
["2026-08-28T14:28:58.213424+00:00", "trade", 9.4496, 1.0]
["2026-08-28T14:28:58.256985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.370189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.370204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.492464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.492895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.585130+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.786323+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.838727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.839118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:58.915881+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.034613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.035285+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.148158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.148639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.178364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.210260+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.304329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.423868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.426269+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.427246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.599060+00:00", "trade", 9.4495, 200.0]
["2026-08-28T14:28:59.600488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:28:59.995637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.058286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.079777+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.229487+00:00", "trade", 9.4479, 1.0]
["2026-08-28T14:29:00.295480+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.296026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.296256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.296412+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.296948+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.297690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.299930+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.343268+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.495791+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:00.496352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.497154+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.539725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.540006+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.540026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.540477+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.566579+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.566614+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.824266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.901410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:00.901846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.018668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.019124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.072892+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.073178+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.073383+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.073624+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.073664+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.074185+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.089416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.090298+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.112783+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:29:01.113714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.113799+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.113834+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.296894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.297336+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:01.310166+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:01.310193+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:01.310193+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:01.310238+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:01.310244+00:00", "trade", 9.44, 65.0]
["2026-08-28T14:29:01.310250+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:01.310250+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:29:01.310254+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:29:01.310256+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310256+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310256+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:01.310261+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310342+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310617+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310677+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310713+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310742+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310888+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.310938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311013+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311183+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311243+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.311604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312918+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.312943+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.313419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.313574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.313574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.314063+00:00", "trade", 9.445, 5.0]
["2026-08-28T14:29:01.347871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.348352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.445703+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.446004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.511124+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.527452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.530911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.541566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.566856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.576985+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.611312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.611678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.615236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.628623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.629079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:01.853296+00:00", "trade", 9.4379, 4.0]
["2026-08-28T14:29:01.984964+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:29:02.021732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.022293+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.022319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.022659+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.022810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.123324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.130105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.130170+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.131258+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.134605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.355320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.355801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.356157+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.356558+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.366201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.367324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.367775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.367845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.368286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.530998+00:00", "trade", 9.43, 15.0]
["2026-08-28T14:29:02.532532+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:29:02.557225+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.558328+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.558834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.558834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.627046+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.647510+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.818150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.819027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.879581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.879927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.958448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.958494+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.958579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.958945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.962182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.962638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.962658+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:02.982133+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:29:03.012512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.025087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.025102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.025107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.026239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.058261+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.058702+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.058732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.100757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.392425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.392445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.392455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.392896+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.465183+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.508576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.626336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.626812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.626857+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.627774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.660186+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.660667+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.943264+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.943294+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.943419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.946301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:03.947704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.190551+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.193879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.249191+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.249657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.249697+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.348447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.349449+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.465199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.465234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.465234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.465831+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.640381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.723147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.723608+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.723648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.743175+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.743175+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.743205+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.743646+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:04.956772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.008064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.106969+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.110693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.140329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.141907+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.217051+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.241299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.262023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.262168+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.297362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.300259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.304554+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.304554+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.745943+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.748660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.748705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.748745+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.829963+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.904390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.904495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.905507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.920298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:05.920322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.075045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.077872+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.082934+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.083410+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.083450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.083455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.114344+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.115196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.186485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.212908+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.310886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.422596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.422596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.422611+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.423042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.563035+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.564183+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.564203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.601421+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.601622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.677682+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.677788+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.679838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.759582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:06.799662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.024356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.104001+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.468582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.571827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.591384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.591419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.669164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.713659+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.718586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.718701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:07.930502+00:00", "trade", 9.4433, 1.0]
["2026-08-28T14:29:07.944498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.296895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.296895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.343371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.343371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.411152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.423572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.456059+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.457257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.459863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.475881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.550508+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.551410+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.834368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.903948+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.932335+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:29:08.932887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.933729+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.954338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.977348+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:08.977759+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.004637+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.334460+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:09.341699+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.353386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.353386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.372858+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:29:09.374236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.417890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.431850+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:29:09.479396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.479416+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.497664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.553818+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.553938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.553938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.684463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.684664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.916700+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.928899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.929330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:09.985799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:10.448499+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:10.511460+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:29:10.512892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:10.564681+00:00", "trade", 9.435, 4.0]
["2026-08-28T14:29:10.688309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:10.688750+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:10.719859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:10.805056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.104919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.164204+00:00", "trade", 9.4377, 4.0]
["2026-08-28T14:29:11.165503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.165503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.165949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.165984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.166420+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.480595+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:29:11.669092+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:29:11.727117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:11.763925+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.394905+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.446678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.446683+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.447359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.447560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.447906+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.448121+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.448201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.449680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.483535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.789112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.793545+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:29:12.793569+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:29:12.793572+00:00", "trade", 9.43, 225.0]
["2026-08-28T14:29:12.793933+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:29:12.793936+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:29:12.793939+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:12.793942+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:12.793942+00:00", "trade", 9.43, 145.0]
["2026-08-28T14:29:12.793945+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:12.793948+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:12.794094+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794149+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794194+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794399+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:12.794424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794426+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:12.794445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794531+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:29:12.794535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794780+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.794905+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.795027+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:12.796396+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:29:12.799236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.799717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.799717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.799727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.799792+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.800669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.801115+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.803115+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.803446+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.804679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.806584+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:29:12.807155+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.811500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.811500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.811871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.811871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.872731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.942236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.942722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.975334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:12.975770+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.269629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.270335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.396024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.396189+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.396946+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.626564+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:29:13.689286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.957534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.962616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:13.962616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:14.088334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:14.143988+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:29:14.270262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:14.335766+00:00", "trade", 9.4301, 1.0]
["2026-08-28T14:29:14.397880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:14.421981+00:00", "trade", 9.4379, 2.0]
["2026-08-28T14:29:14.633531+00:00", "trade", 9.4321, 10.0]
["2026-08-28T14:29:14.733161+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:29:15.038387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.038522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.038663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.039139+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.039229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.048957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.056124+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.084296+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.084562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.101016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.209366+00:00", "trade", 9.435, 2.0]
["2026-08-28T14:29:15.277540+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.378676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.421277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.464535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.485174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.628099+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:29:15.707357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.741623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.803135+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:15.808207+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.193577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.366513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.373866+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.411325+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.414553+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.416602+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.445616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.446133+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.477788+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.489711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.547473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.769441+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.769456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.769541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.769621+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.830481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.830972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.830987+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:16.939871+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:17.039132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.039132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.039573+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.096388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.096874+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.314450+00:00", "trade", 9.43, 72.0]
["2026-08-28T14:29:17.376647+00:00", "trade", 9.435, 2.0]
["2026-08-28T14:29:17.385685+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.386127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.488400+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.488876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.632557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.703571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.727879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.728315+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.728821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.729197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.828232+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:17.830743+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.145400+00:00", "trade", 9.4321, 28.0]
["2026-08-28T14:29:18.199670+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.199690+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.200016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.200051+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.200462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.231962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.271591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.272087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.272107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.521294+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:18.843761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:19.067337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:19.176084+00:00", "trade", 9.44, 7.0]
["2026-08-28T14:29:19.176411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:19.176662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:19.176908+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:19.177243+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:29:19.177243+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:29:19.177248+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:19.177248+00:00", "trade", 9.44, 80.0]
["2026-08-28T14:29:19.177299+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177302+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:19.177302+00:00", "trade", 9.44, 42.0]
["2026-08-28T14:29:19.177314+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:29:19.177321+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:19.177324+00:00", "trade", 9.44, 57.0]
["2026-08-28T14:29:19.177324+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:19.177344+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177354+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177379+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177379+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177389+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177494+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.177519+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177634+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177654+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177660+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177755+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.177811+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:19.177975+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.178010+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.178652+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.181609+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.181834+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.196900+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.212352+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.212352+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.212412+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:19.212427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.212441+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:19.212467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.212547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.212878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.212901+00:00", "trade", 9.45, 22.0]
["2026-08-28T14:29:19.212958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.212963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.290368+00:00", "trade", 9.45, 52.0]
["2026-08-28T14:29:19.325115+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.385644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.386085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.590120+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.590741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.590826+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.716385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.876595+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.879051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.879362+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:19.879392+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.180352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.205362+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.205828+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.240495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.366545+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:20.367617+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.367953+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.368053+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.368094+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.888626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.947942+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.947962+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:20.948588+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.085453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.090375+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.166576+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.167574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.265025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.272616+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:21.274022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.275184+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:21.507942+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.557124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.557555+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.827722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.828168+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.895072+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:21.895589+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.062470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.062921+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.189643+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.319170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.319647+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.319767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.323486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.479486+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:29:22.480533+00:00", "trade", 9.45, 2.0]
["2026-08-28T14:29:22.684634+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.684659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.684729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.685210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.726367+00:00", "trade", 9.4915, 100.0]
["2026-08-28T14:29:22.735364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.735465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.735485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.735926+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.883938+00:00", "trade", 9.44, 976.0]
["2026-08-28T14:29:22.905399+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.905504+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.906120+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.906642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.920981+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.922354+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.922384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.922434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.949774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:22.995508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.022357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.043579+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:29:23.044985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.221986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.242775+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.243713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.357227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.357307+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:23.764034+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:29:24.393189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.393204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.487569+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.488581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.725830+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.725895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.726391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.746800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:24.990363+00:00", "trade", 9.4421, 56.0]
["2026-08-28T14:29:25.072444+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.076428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.076864+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.354955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.747539+00:00", "trade", 9.445, 26.0]
["2026-08-28T14:29:25.776777+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:25.807360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.807460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.807496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.808688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.966072+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.966083+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:25.966083+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.023800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.082785+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.188361+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.456618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.457150+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.520455+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.520480+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.523958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.559287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.559287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.559748+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.574554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:26.781054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.038221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.038266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.038997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.039433+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.039925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.060047+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:27.283418+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.286846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.291628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.296730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.313269+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.327508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.529860+00:00", "trade", 9.44, 28.0]
["2026-08-28T14:29:27.530896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.646266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.646697+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.646697+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.646742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.711024+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.711029+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.912789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.912789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.974566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.975032+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:27.975116+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:27.976044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:27.976405+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.001663+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:29:28.002258+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:28.016732+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:28.056781+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.057037+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.057067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.078603+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.123046+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:29:28.123655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.197521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.197521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.525345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.669567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.669793+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:28.672424+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.008326+00:00", "trade", 9.445, 5.0]
["2026-08-28T14:29:29.012527+00:00", "trade", 9.445, 14.0]
["2026-08-28T14:29:29.091595+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.091631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.091635+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.091676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.093314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.096567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.130642+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:29.131225+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.134041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.138547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.233377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.233407+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.234370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.235202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.244970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.373290+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:29.694395+00:00", "trade", 9.445, 71.0]
["2026-08-28T14:29:29.739126+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:29:29.995654+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.115335+00:00", "trade", 9.4924, 100.0]
["2026-08-28T14:29:30.147595+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.274306+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.277258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.521213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.521213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.521684+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.521759+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.532706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.650360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.745030+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.747902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.748508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.749421+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.749431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.749546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.749551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.751541+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.751671+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.751731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.751896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.751912+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.755766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.755791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.757700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.788539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.789000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.789020+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.975373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:30.975493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.075395+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.077310+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.096606+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:29:31.177829+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.178325+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.178365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.304946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.401084+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.737028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:31.904726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.107588+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:29:32.469017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.469027+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.469067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.469508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.470741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.563978+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.564063+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.566529+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.628521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.672626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.854704+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.906687+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.906707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:32.907128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.018608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.018688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.037969+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.044535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.046896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.049532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.063500+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.373000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.482481+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.523373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.535577+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.536213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.584809+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.649919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.749961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.877033+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.906343+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:29:33.907215+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.907736+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.914728+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:33.969400+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:34.046930+00:00", "trade", 9.4411, 2300.0]
["2026-08-28T14:29:34.076301+00:00", "trade", 9.4402, 12.0]
["2026-08-28T14:29:34.076529+00:00", "trade", 9.4402, 10.0]
["2026-08-28T14:29:34.077179+00:00", "trade", 9.4402, 10.0]
["2026-08-28T14:29:34.077468+00:00", "trade", 9.4402, 12.0]
["2026-08-28T14:29:34.077714+00:00", "trade", 9.4402, 8.0]
["2026-08-28T14:29:34.192709+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.564182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.564257+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.569810+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.587497+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.633826+00:00", "trade", 9.44, 19.0]
["2026-08-28T14:29:34.634799+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.634855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.665837+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:29:34.666816+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.797967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:34.802403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.036363+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:35.036384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.036815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.036860+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.036900+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.048347+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.125671+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.361964+00:00", "trade", 9.4655, 2.0]
["2026-08-28T14:29:35.378868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.465879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.473638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.756078+00:00", "trade", 9.4421, 28.0]
["2026-08-28T14:29:35.878771+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.878861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.880009+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.890970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:35.891421+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.113799+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.400891+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:36.610495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.612780+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.615171+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.623455+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.623460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.623962+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.630292+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:29:36.630986+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:29:36.641328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.641784+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.642085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.642180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.642466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.643744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.644220+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.644661+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.644746+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.655176+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.655652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.661521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.661751+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:36.908378+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:29:36.969967+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:36.969970+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.969970+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.969991+00:00", "trade", 9.44, 700.0]
["2026-08-28T14:29:36.969991+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.969994+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.969994+00:00", "trade", 9.44, 46.0]
["2026-08-28T14:29:36.969997+00:00", "trade", 9.44, 22.0]
["2026-08-28T14:29:36.970001+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:36.970009+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.970009+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.970009+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970012+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970015+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970033+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970039+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970039+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.970043+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.970045+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:29:36.970045+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970069+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970153+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:29:36.970157+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.970157+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:36.970175+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970190+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970214+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:36.970217+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:29:36.970220+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:29:36.970220+00:00", "trade", 9.44, 76.0]
["2026-08-28T14:29:36.970225+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970225+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970240+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970250+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970250+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970260+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970280+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970290+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970295+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:36.970305+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970330+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970420+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970435+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:36.970466+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970475+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970592+00:00", "trade", 9.44, 16.0]
["2026-08-28T14:29:36.970596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970722+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:29:36.970731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970806+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.970981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971051+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971252+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971269+00:00", "trade", 9.44, 539.0]
["2026-08-28T14:29:36.971308+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.971323+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:29:36.971357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971380+00:00", "trade", 9.44, 311.0]
["2026-08-28T14:29:36.971412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971434+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:36.971442+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971523+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.971888+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.972049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.972213+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:29:36.972267+00:00", "trade", 9.44, 311.0]
["2026-08-28T14:29:36.972487+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:29:36.973192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.973192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.973312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.973733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.973733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:36.993326+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:29:36.993976+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:37.007210+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:29:37.128852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.722172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.722257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.722648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.722733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.725740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.726216+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.726657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.969374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.969855+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.972657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:37.977418+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.057719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.077596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.194850+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.246207+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.308846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.409600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.436685+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.500461+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526238+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526293+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526789+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.526864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.527082+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:38.527375+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.527455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.527491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.528192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.529515+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.820291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.820733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.820813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.827539+00:00", "trade", 9.435, 17.0]
["2026-08-28T14:29:38.828726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.845181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:38.845622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.021976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.082896+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.367286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.538137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.540829+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.542242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.543190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.543766+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.544046+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.722300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.723187+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.723453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.796151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.845297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.845297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.845769+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.859131+00:00", "trade", 9.435, 42.0]
["2026-08-28T14:29:39.930530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:39.986754+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.008761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.028683+00:00", "trade", 9.4914, 107.0]
["2026-08-28T14:29:40.082842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.083729+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.128771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.265424+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:40.265997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.265997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.384702+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:40.422884+00:00", "trade", 9.435, 3.0]
["2026-08-28T14:29:40.518547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.519084+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.726968+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.726973+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.774190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.774210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.774265+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.774270+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.774841+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.774967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.777007+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.777488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.787612+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.788803+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:40.789426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.789426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.789451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.789887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.789967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.821487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.822304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.826063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.888482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.908203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.909958+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.913972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.915736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:40.916152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.003836+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.040344+00:00", "trade", 9.435, 27.0]
["2026-08-28T14:29:41.083365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.083385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.083866+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.220305+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.220390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.408678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.409214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.438419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.513407+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.573269+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.581890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.583629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.589954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.607821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.609560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.764889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.765330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.765371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.765802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:41.766288+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.044749+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.045020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.047847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.051541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.052353+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.052463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.052488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.052693+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:42.052703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.052749+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.052804+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.053049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.053591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.053601+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.053706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.053721+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.053736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.054147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.054758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.054763+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.054833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.054889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.054899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055094+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055184+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055400+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.055665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.056187+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.057014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.057715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.058181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.061484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.082930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.083607+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:42.083722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083752+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.083752+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083852+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083898+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083903+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083903+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083908+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083913+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083913+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.083928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.084008+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.084043+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.084048+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.084213+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.084404+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.084494+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.085100+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.085145+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.085622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.085752+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.086058+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.087376+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.087702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.088093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.088313+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.090488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.090568+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.091957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.107318+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.114300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.161281+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.161853+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.181334+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.293701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.293997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:42.294207+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.294353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294412+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:29:42.294448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294608+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294784+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294869+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294914+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294924+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.294974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295089+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295420+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295420+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.295881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296839+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.296854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.298077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.298498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.298543+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.325712+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.578055+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:42.581756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.581757+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:29:42.581877+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:42.582197+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.582812+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:29:42.582833+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.585543+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:42.585546+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:42.585555+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:42.585575+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.589509+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:29:42.589514+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.592637+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.614619+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:29:42.614925+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.614925+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.614930+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.614965+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:29:42.614965+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.615025+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.615045+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:42.615046+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:29:42.615085+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.615551+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.615551+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.615596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.615681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.615681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.616604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.728284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.776668+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:29:42.913660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.913885+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.914241+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.915705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.919057+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.920280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.921092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.937145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.937672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.937672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.938153+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.938178+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:42.976163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.001243+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:43.001403+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.001548+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.001553+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.001894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.002165+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.002360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.002360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.003253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.003613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.003724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.004235+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.004300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.012324+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.012815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.013126+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.029365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.040862+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.040864+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:43.041463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.041729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.042215+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.043343+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.043368+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.044014+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.044653+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:43.044705+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:43.044710+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:43.044713+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:43.044713+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:43.044786+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:43.044872+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:43.044926+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:43.044932+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:43.044997+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:43.045012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045057+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045067+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045282+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045302+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045373+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045413+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045608+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.045879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.047212+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.047297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.047668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.051547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.051983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.052444+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.063115+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.063150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.065631+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.066107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.066142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.066593+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.066623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.070743+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.146618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.206145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.276564+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:29:43.280662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.359609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.377933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.395645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.622013+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.623030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.625647+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.628990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.639860+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.740530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.895739+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.932516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:43.933664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.052291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.063557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.064289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.064455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.071672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.073240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.073530+00:00", "trade", 9.44, 800.0]
["2026-08-28T14:29:44.073531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.073757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.074052+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:44.078769+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:44.078804+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078856+00:00", "trade", 9.44, 26.0]
["2026-08-28T14:29:44.078859+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:44.078859+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.078944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.079054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.079190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.079581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.080017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.080663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.080663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.081044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.081445+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.083715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.085284+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.085575+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.085640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.085750+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.093534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.171990+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.172416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.172451+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.192699+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.193236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.298077+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:44.579869+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.579869+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.580346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.596835+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.607891+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.608172+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.760152+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:44.760203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.760840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.760885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.761296+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.805756+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.805877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.806027+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.806197+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.806318+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.906591+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.907012+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:44.999939+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:29:45.345574+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:29:45.349198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.359522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.539455+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.542853+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.609436+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:45.609441+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609536+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609592+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.609737+00:00", "trade", 9.44, 11.0]
["2026-08-28T14:29:45.609794+00:00", "trade", 9.44, 150.0]
["2026-08-28T14:29:45.609837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610033+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610033+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610048+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610549+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610674+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.610980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.611030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.611060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.611281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.611842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.611857+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.611997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.616177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.616959+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.617305+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.617459+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:45.645372+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.645387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.646429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.755614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.755664+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.755709+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.755919+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.755934+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.756165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.756185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.756200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.756636+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.756656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.757989+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.770030+00:00", "trade", 9.4384, 20.0]
["2026-08-28T14:29:45.895511+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.895772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.895872+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.896042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.896108+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.896113+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.896624+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.896629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.907535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.942718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.946958+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:45.949715+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:45.949870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.949930+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:45.950196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.950236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.950477+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.950507+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.950826+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:29:45.950848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.950878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.951720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.952371+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.952527+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.953655+00:00", "trade", 9.44, 16.0]
["2026-08-28T14:29:45.954125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.954526+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.954772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.954812+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.954837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.955093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.956105+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.967723+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:45.973334+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:29:45.992261+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.043178+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:46.043182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.043222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.043628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.043658+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.043713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.055361+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:46.180644+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:46.180659+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:46.180679+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:46.180689+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:46.180714+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:46.180754+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.180834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181225+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.181716+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.182358+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.182799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.242386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.242566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.242867+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.242942+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.243343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.244531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.266172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.266613+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.266628+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.266673+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.266834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.266834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.267114+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.267310+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.269711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.353259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.353480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.354312+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:29:46.357930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.360060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.578339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.578429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.582394+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.588258+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.594884+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:46.595856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.595931+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.598452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.599008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.608596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.609062+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.609904+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.613487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.627210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.660220+00:00", "trade", 9.4395, 273.0]
["2026-08-28T14:29:46.661522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.661802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.820971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:46.895518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.218567+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.277079+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:48.278469+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.528048+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.723973+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.803933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.856488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.888625+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.891356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:48.992105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.039498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.474576+00:00", "trade", 9.435, 52.0]
["2026-08-28T14:29:49.475860+00:00", "trade", 9.4399, 20.0]
["2026-08-28T14:29:49.673139+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.701592+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.714607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.795229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.880557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.888942+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:49.889117+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:49.889162+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:49.889328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:49.890052+00:00", "trade", 9.45, 39.0]
["2026-08-28T14:29:49.890345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:49.890345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:49.892044+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:49.892801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:49.894255+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:49.894300+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:49.894530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.894796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.894831+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.894991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895046+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895703+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.895893+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.896490+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.896785+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.897427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.899707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.899712+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.899727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.905150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:49.911425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.012465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.053944+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.247364+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.315245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.376039+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.459473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.464179+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.595005+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.818591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:50.819629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.078285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.145374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.146462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.147459+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.363773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.364816+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.471209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.506899+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.642501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.643388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.744859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.745290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.745355+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.846531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.846571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.871220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:52.908954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.229571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.229646+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.250501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.250982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.252120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.271626+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.272383+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.273230+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.283595+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.347882+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.349481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.369439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.458069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:53.559469+00:00", "trade", 9.4386, 2.0]
["2026-08-28T14:29:53.560558+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:29:53.561485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.429924+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.561747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.692718+00:00", "trade", 9.44, 90.0]
["2026-08-28T14:29:54.692734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.692778+00:00", "trade", 9.44, 124.0]
["2026-08-28T14:29:54.692794+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.693435+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.693440+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.693475+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.693530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.705586+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:54.705815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.794325+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:54.795042+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:29:54.795112+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:29:55.002024+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:55.002033+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:29:55.003101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.006008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.018916+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:29:55.137599+00:00", "trade", 9.4629, 1.0]
["2026-08-28T14:29:55.187580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.190426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.210414+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.309147+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:29:55.309168+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:29:55.309690+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.565714+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:55.565735+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:29:55.612379+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:55.612388+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:55.653281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:55.912185+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:29:55.912210+00:00", "trade", 9.44, 4.0]
["2026-08-28T14:29:55.912688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.044210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.044298+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.044301+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.044683+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.044827+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:56.044832+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:29:56.044967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.044992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045143+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:29:56.045171+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:29:56.045238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045413+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.045564+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.046155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.046275+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.046331+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:29:56.046397+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:29:56.047213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.047553+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.054575+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.073724+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:56.073726+00:00", "trade", 9.44, 67.0]
["2026-08-28T14:29:56.073732+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073732+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073735+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073738+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:56.073742+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073742+00:00", "trade", 9.44, 67.0]
["2026-08-28T14:29:56.073750+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073753+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:29:56.073862+00:00", "trade", 9.44, 67.0]
["2026-08-28T14:29:56.073865+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073865+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073919+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:56.073989+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:56.073992+00:00", "trade", 9.44, 76.0]
["2026-08-28T14:29:56.073994+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:29:56.073997+00:00", "trade", 9.44, 67.0]
["2026-08-28T14:29:56.074021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074032+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074036+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074256+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:56.074262+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:29:56.074262+00:00", "trade", 9.44, 1100.0]
["2026-08-28T14:29:56.074277+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:56.074277+00:00", "trade", 9.44, 1800.0]
["2026-08-28T14:29:56.074277+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:56.074282+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:29:56.074286+00:00", "trade", 9.44, 1700.0]
["2026-08-28T14:29:56.074286+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:29:56.074322+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:56.074332+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:56.074487+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:56.074502+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:56.074532+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:29:56.074598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.074658+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.075750+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.075820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.075846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.075861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.075941+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.076006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.076467+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.077284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.077359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.077940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.077961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.093989+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.095061+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.115931+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.117565+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.118021+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.301081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.301088+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:56.301133+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:56.323133+00:00", "trade", 9.435, 600.0]
["2026-08-28T14:29:56.323368+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:29:56.323822+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:29:56.326715+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:56.340084+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:29:56.340139+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:29:56.340626+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:29:56.341081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.341427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.395308+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:56.567987+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:56.567993+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:29:56.568566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.568727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.599610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.599871+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.624058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:56.745758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.048727+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:57.049800+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.049825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.050321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.051339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.074384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.077034+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:29:57.077698+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:57.153913+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.217769+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.217775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.218266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.359516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.418228+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:29:57.418390+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:57.426756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.532427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.590385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:57.712245+00:00", "trade", 9.4321, 10.0]
["2026-08-28T14:29:58.180654+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:58.187260+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:29:58.389093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:58.389394+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:58.389534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:58.389850+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:58.488645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:58.503280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:58.630251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.033615+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.034101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.036457+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.036662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.036742+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.036983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.037063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.037504+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.142471+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:29:59.203037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.203078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.203318+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.258149+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.258640+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.260203+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.305291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:29:59.348338+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.348341+00:00", "trade", 9.43, 17.0]
["2026-08-28T14:29:59.348344+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:59.348347+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:29:59.348347+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:29:59.348350+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.348353+00:00", "trade", 9.43, 55.0]
["2026-08-28T14:29:59.348353+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:59.348383+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.348392+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:29:59.348398+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:59.348401+00:00", "trade", 9.43, 8.0]
["2026-08-28T14:29:59.348401+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:29:59.348404+00:00", "trade", 9.43, 390.0]
["2026-08-28T14:29:59.348407+00:00", "trade", 9.43, 17.0]
["2026-08-28T14:29:59.348416+00:00", "trade", 9.43, 83.0]
["2026-08-28T14:29:59.348590+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:29:59.348594+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:59.348596+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:29:59.348596+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:59.348669+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348674+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348709+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348739+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348744+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348744+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348749+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348749+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348749+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348754+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348754+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348754+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348754+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348759+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348759+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:29:59.348862+00:00", "trade", 9.43, 600.0]
["2026-08-28T14:29:59.348870+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:29:59.348873+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.348882+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:29:59.348924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.348964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349205+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349245+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349312+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:29:59.349431+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349486+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349628+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.349686+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349691+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:29:59.349726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.349748+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.349808+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.349862+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.349919+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.349977+00:00", "trade", 9.43, 311.0]
["2026-08-28T14:29:59.350087+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.350463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.350563+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.350584+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:29:59.350590+00:00", "trade", 9.43, 3510.0]
["2026-08-28T14:29:59.350608+00:00", "trade", 9.43, 289.0]
["2026-08-28T14:29:59.350644+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:29:59.350659+00:00", "trade", 9.43, 511.0]
["2026-08-28T14:29:59.350716+00:00", "trade", 9.43, 311.0]
["2026-08-28T14:29:59.351537+00:00", "trade", 9.43, 778.0]
["2026-08-28T14:29:59.351591+00:00", "trade", 9.43, 311.0]
["2026-08-28T14:29:59.352207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.352473+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:29:59.352473+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.352524+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:29:59.353369+00:00", "trade", 9.43, 600.0]
["2026-08-28T14:29:59.353429+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:29:59.369233+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.429791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.429796+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.429817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.430137+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.449198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.513139+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.513661+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.514057+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.624093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.624574+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.632413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.652741+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.774827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.775483+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.775533+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.775583+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.780460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.780936+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.796333+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.798433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.798508+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:29:59.995666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.013644+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.051066+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:00.051068+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.051544+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.051549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.051549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.051549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.051584+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.052030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.053945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.148299+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.150429+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.306620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.316439+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.485220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.833964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:00.894663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.071438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.405341+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.424357+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.428476+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.568755+00:00", "trade", 9.43, 59999.0]
["2026-08-28T14:30:01.568805+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.569567+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.569968+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.572043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.583977+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:30:01.637057+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.718456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.722410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.753878+00:00", "trade", 9.42, 250.0]
["2026-08-28T14:30:01.792026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.813597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.868462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.869104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.869144+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:01.926930+00:00", "trade", 9.433, 15.0]
["2026-08-28T14:30:01.927486+00:00", "trade", 9.4377, 50.0]
["2026-08-28T14:30:01.927967+00:00", "trade", 9.4335, 43.0]
["2026-08-28T14:30:02.046771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:02.056825+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:02.056827+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:02.056880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:02.070636+00:00", "trade", 9.42, 26.0]
["2026-08-28T14:30:02.071254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:02.071369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:02.076190+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:02.076190+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076193+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076211+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:02.076214+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076217+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076220+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076220+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:30:02.076224+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:02.076224+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076224+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076226+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:02.076232+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:02.076232+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076238+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076242+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076242+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076246+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076296+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076316+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076341+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076412+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076478+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076491+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076498+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:30:02.076498+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076503+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:02.076503+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076503+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:30:02.076509+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076509+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:02.076509+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076514+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076593+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:02.076597+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076602+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076652+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076653+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:02.076674+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:02.076674+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076680+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:30:02.076680+00:00", "trade", 9.43, 18.0]
["2026-08-28T14:30:02.076684+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:02.076684+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:02.076684+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:02.076732+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076788+00:00", "trade", 9.43, 65.0]
["2026-08-28T14:30:02.076808+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076818+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076818+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076878+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:02.076923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.076923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.076943+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.076959+00:00", "trade", 9.43, 170.0]
["2026-08-28T14:30:02.076993+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077053+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077133+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077188+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:02.077208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077314+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077364+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077454+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077454+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.077649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.078085+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.078642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.078837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.079093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.079534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.080010+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.081213+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.081253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.081684+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.087277+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:02.094236+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:02.094506+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:02.094599+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:02.101666+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:02.116964+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117112+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:30:02.117112+00:00", "trade", 9.44, 24.0]
["2026-08-28T14:30:02.117117+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117117+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:30:02.117120+00:00", "trade", 9.44, 189.0]
["2026-08-28T14:30:02.117120+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:30:02.117123+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:30:02.117123+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:30:02.117123+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117406+00:00", "trade", 9.44, 46.0]
["2026-08-28T14:30:02.117409+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117415+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:30:02.117454+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:30:02.117457+00:00", "trade", 9.44, 120.0]
["2026-08-28T14:30:02.117457+00:00", "trade", 9.44, 40.0]
["2026-08-28T14:30:02.117463+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117478+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:30:02.117484+00:00", "trade", 9.44, 54.0]
["2026-08-28T14:30:02.117490+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117625+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.117659+00:00", "trade", 9.44, 76.0]
["2026-08-28T14:30:02.117659+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:30:02.117661+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:30:02.117668+00:00", "trade", 9.44, 60.0]
["2026-08-28T14:30:02.117668+00:00", "trade", 9.44, 30.0]
["2026-08-28T14:30:02.117673+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:02.117673+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:30:02.117780+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.117820+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.117885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.117986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118005+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118065+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118136+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118136+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118326+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118331+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118426+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.118426+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.119769+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.121674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.121769+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.122223+00:00", "trade", 9.445, 311.0]
["2026-08-28T14:30:02.122296+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.122721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.124390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.131190+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:30:02.138525+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:30:02.177667+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.206621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.218935+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.219416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.219436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.400767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.403539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.403714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.404250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.404717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.431486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.505852+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.638873+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.639855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.640071+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.640131+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.640311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.644156+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.644632+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.645073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.645519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.669300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.669751+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.677274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.677720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.678192+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.678648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.683509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.683965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.708629+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:02.710533+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.710588+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.710624+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.710674+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:02.710689+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.710701+00:00", "trade", 9.44, 18.0]
["2026-08-28T14:30:02.710769+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.710799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.710905+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:30:02.711150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.711205+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.711260+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.711338+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:30:02.711380+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.711466+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.711882+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712533+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712538+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712934+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.712954+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.713154+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.713686+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.777868+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:30:02.777943+00:00", "trade", 9.445, 6900.0]
["2026-08-28T14:30:02.813737+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:30:02.813994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:02.814435+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.025263+00:00", "trade", 9.4414, 20.0]
["2026-08-28T14:30:03.046295+00:00", "trade", 9.4305, 273.0]
["2026-08-28T14:30:03.080868+00:00", "trade", 9.4321, 28.0]
["2026-08-28T14:30:03.104495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.104745+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.105332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.107427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.146755+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.149802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.201274+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.213724+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.569810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.570181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.573935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.574411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.594018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.862180+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:03.871066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.002819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.003626+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.072540+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.072560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.073006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.073006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.073442+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.273247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.277688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.281512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.281607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.282008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.282529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.323301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.365877+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.365877+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.365938+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.365987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366414+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366484+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366609+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.366674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.367085+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.367133+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:30:04.367175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.367810+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:30:04.368133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.368133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.368438+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.373244+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:30:04.374508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.375547+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:30:04.380522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.396615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.397237+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.397698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.397743+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.398199+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.400760+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.410353+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.416618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.480069+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.554861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.631814+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.646604+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.647086+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.651080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.651521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:30:04.985390+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.985445+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.985475+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.985500+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.985525+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:30:04.985560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.985712+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:04.985715+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:30:04.986077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.986077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.986077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.986597+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.986637+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.987073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.987515+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.987795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.988036+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.988357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.988357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:04.988798+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.010204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.010670+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.011111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.011111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.011116+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.011602+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.014123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.118060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.120200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.260323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.276050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.452911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.526811+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.526856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.528155+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.529292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.529322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.531292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.536680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.569964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.740324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.910283+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.911365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.911853+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:30:05.946333+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:05.984765+00:00", "trade", 9.4399, 1.0]
["2026-08-28T14:30:06.098841+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.104317+00:00", "trade", 9.4386, 52.0]
["2026-08-28T14:30:06.150031+00:00", "trade", 9.435, 1000.0]
["2026-08-28T14:30:06.168301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.178345+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.178801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.178801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.178826+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.178861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.179262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.179337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.179783+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.179823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.188298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.188709+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.251449+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.343036+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.433130+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:30:06.495499+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.495539+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.495990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.498435+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.617183+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.618386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.626510+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.626786+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:06.707956+00:00", "trade", 9.435, 3.0]
["2026-08-28T14:30:06.712771+00:00", "trade", 9.435, 21.0]
["2026-08-28T14:30:06.823470+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:06.823536+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:06.854407+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:30:06.859035+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:30:06.873668+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:30:07.028485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.029102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.030164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.030535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.032174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.032735+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.033216+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.033813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:07.035197+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:07.035209+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:07.035212+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:07.035510+00:00", "trade", 9.43, 1268.0]
["2026-08-28T14:30:07.035516+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:07.035684+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:07.035958+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:30:07.036053+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:30:07.036088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036188+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036454+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036539+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.036945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.038714+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.040373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.041742+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.042082+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.042093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.042338+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.042348+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.045676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.407496+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.634535+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.634576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.634977+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.676309+00:00", "trade", 9.4286, 4.0]
["2026-08-28T14:30:07.894462+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:30:07.895210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.895476+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.895541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.895551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.897666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.899505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.904186+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.905700+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.906126+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.906422+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.920149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.920625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.948717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.949284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.949309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.949825+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.951714+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.952221+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.962861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.964354+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.964419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.994588+00:00", "trade", 9.434, 1.0]
["2026-08-28T14:30:07.997418+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:07.999799+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.004740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.009311+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.049051+00:00", "trade", 9.43, 34.0]
["2026-08-28T14:30:08.049051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.164761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.165537+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.296058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.296268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.296734+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.296774+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.296835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.297336+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.297782+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.453482+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.453953+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.480651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.481127+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.481173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.582629+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.583005+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.583446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.583526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.684080+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.749094+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.765383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.765423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.765824+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.765904+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.868213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:08.998818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.047760+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:09.047763+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:09.047980+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:09.048034+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:09.048295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.048431+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.048500+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:09.048556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.048596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.048636+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.062922+00:00", "trade", 9.4279, 10.0]
["2026-08-28T14:30:09.063003+00:00", "trade", 9.425, 166.0]
["2026-08-28T14:30:09.088601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.105561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.110298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.117890+00:00", "trade", 9.4221, 56.0]
["2026-08-28T14:30:09.118933+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.119800+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.128225+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.132410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.176560+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.211233+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.273350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.311486+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.374581+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.405294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.477490+00:00", "trade", 9.429, 10.0]
["2026-08-28T14:30:09.477756+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.493769+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.494215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.494666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.496380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.551682+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.552449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.567349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:09.625463+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:30:10.047104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.450525+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:30:10.451926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.457730+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:30:10.499695+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.691418+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.691418+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:10.691437+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:30:10.691439+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:10.691442+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.691465+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691467+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:30:10.691511+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.691526+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691531+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691541+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691551+00:00", "trade", 9.43, 160.0]
["2026-08-28T14:30:10.691551+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691566+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691572+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.691581+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691581+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691586+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691651+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691656+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691680+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:10.691680+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:30:10.691683+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:30:10.691711+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.691731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.691902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692227+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692333+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692405+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692444+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692444+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:10.692450+00:00", "trade", 9.43, 48.0]
["2026-08-28T14:30:10.692453+00:00", "trade", 9.43, 37.0]
["2026-08-28T14:30:10.692453+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692456+00:00", "trade", 9.43, 157.0]
["2026-08-28T14:30:10.692459+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692459+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:10.692463+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:30:10.692463+00:00", "trade", 9.43, 315.0]
["2026-08-28T14:30:10.692463+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692468+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:10.692468+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692468+00:00", "trade", 9.43, 157.0]
["2026-08-28T14:30:10.692471+00:00", "trade", 9.43, 157.0]
["2026-08-28T14:30:10.692471+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692474+00:00", "trade", 9.43, 66.0]
["2026-08-28T14:30:10.692474+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:10.692474+00:00", "trade", 9.43, 372.0]
["2026-08-28T14:30:10.692474+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:10.692477+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:30:10.692541+00:00", "trade", 9.43, 460.0]
["2026-08-28T14:30:10.692570+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692585+00:00", "trade", 9.43, 4722.0]
["2026-08-28T14:30:10.692588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692669+00:00", "trade", 9.43, 6718.0]
["2026-08-28T14:30:10.692678+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692709+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:10.692764+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.692790+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692793+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:10.692794+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.692814+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.692829+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.692844+00:00", "trade", 9.43, 4940.0]
["2026-08-28T14:30:10.692878+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692878+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:10.692883+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:30:10.692883+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692883+00:00", "trade", 9.43, 11900.0]
["2026-08-28T14:30:10.692886+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.692890+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:10.692890+00:00", "trade", 9.43, 6960.0]
["2026-08-28T14:30:10.692892+00:00", "trade", 9.43, 11900.0]
["2026-08-28T14:30:10.692904+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:30:10.692994+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.692994+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693009+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693015+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693029+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693029+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693031+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:10.693031+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:10.693034+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.693034+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693034+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693034+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693038+00:00", "trade", 9.43, 489.0]
["2026-08-28T14:30:10.693040+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693040+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693043+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:10.693043+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:10.693043+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:10.693043+00:00", "trade", 9.43, 11480.0]
["2026-08-28T14:30:10.693044+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693044+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693048+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:30:10.693049+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693054+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.693059+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693064+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693094+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693112+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:10.693144+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:10.693175+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693245+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693250+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:10.693285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693310+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693320+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693330+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693355+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693450+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693571+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693571+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693691+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693786+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693871+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693896+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.693961+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.694102+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.695450+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.695616+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:10.696127+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.696837+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696837+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:30:10.696844+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:30:10.696844+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:10.696844+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696892+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696894+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696894+00:00", "trade", 9.42, 155.0]
["2026-08-28T14:30:10.696900+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:10.696900+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696903+00:00", "trade", 9.42, 2874.0]
["2026-08-28T14:30:10.696903+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:10.696906+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:10.696910+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:10.696915+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:30:10.696915+00:00", "trade", 9.42, 30.0]
["2026-08-28T14:30:10.696918+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696921+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696930+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:30:10.696958+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.696961+00:00", "trade", 9.42, 106.0]
["2026-08-28T14:30:10.696991+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.697063+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.697105+00:00", "trade", 9.42, 94.0]
["2026-08-28T14:30:10.697108+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:10.697111+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:30:10.697114+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:10.697154+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:10.697159+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:10.697189+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697244+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697254+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697400+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697405+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697405+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697405+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697520+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697523+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:30:10.697560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697615+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697665+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697676+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:10.697750+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697757+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:10.697796+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697830+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:10.697846+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.697936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.698156+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.698254+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:30:10.698327+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.698332+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:30:10.698332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.698389+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.698412+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.698492+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.698807+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:30:10.699028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.699049+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.699054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.699409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.699850+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.702016+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.702577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.703028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.703053+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.707717+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:10.727501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.727504+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:10.727962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:10.727962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.067600+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:30:11.067814+00:00", "trade", 9.41, 125.0]
["2026-08-28T14:30:11.067865+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:30:11.068220+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:11.068893+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.072296+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.072296+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.072446+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.072737+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.078694+00:00", "trade", 9.4179, 10.0]
["2026-08-28T14:30:11.208900+00:00", "trade", 9.4179, 28.0]
["2026-08-28T14:30:11.336190+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:30:11.410066+00:00", "trade", 9.42, 33.0]
["2026-08-28T14:30:11.509446+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:30:11.682641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.682641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.682972+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.683403+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.683884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:11.702378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:12.296645+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:12.296726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:12.297673+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:12.441214+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:12.985678+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:13.210965+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:30:13.211194+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:30:13.494552+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:13.495044+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:13.618131+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:13.620762+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:13.624311+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:13.866827+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.300137+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.300583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.301094+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.301129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.301305+00:00", "trade", 9.41, 101.0]
["2026-08-28T14:30:14.301610+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.492073+00:00", "trade", 9.415, 74.0]
["2026-08-28T14:30:14.492384+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.494644+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.498834+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.609968+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.624563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.631048+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:14.672306+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.092681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.193959+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:15.228899+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:30:15.229302+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:30:15.229413+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:15.229416+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:15.229419+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:30:15.229419+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:30:15.229422+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:30:15.229681+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:15.229690+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:15.229783+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:15.229921+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:30:15.230289+00:00", "trade", 9.41, 99.0]
["2026-08-28T14:30:15.230291+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:30:15.230294+00:00", "trade", 9.41, 62.0]
["2026-08-28T14:30:15.231676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.234498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.238106+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.239329+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.240507+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.241113+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.244079+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:15.244401+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:30:15.244401+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:30:15.244401+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.244404+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:30:15.244407+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:15.244410+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:30:15.244413+00:00", "trade", 9.41, 169.0]
["2026-08-28T14:30:15.244455+00:00", "trade", 9.41, 31.0]
["2026-08-28T14:30:15.244458+00:00", "trade", 9.41, 99.0]
["2026-08-28T14:30:15.244777+00:00", "trade", 9.41, 231.0]
["2026-08-28T14:30:15.244792+00:00", "trade", 9.41, 115.0]
["2026-08-28T14:30:15.244930+00:00", "trade", 9.41, 85.0]
["2026-08-28T14:30:15.244954+00:00", "trade", 9.41, 169.0]
["2026-08-28T14:30:15.245231+00:00", "trade", 9.41, 38.0]
["2026-08-28T14:30:15.245234+00:00", "trade", 9.41, 62.0]
["2026-08-28T14:30:15.247390+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:15.248223+00:00", "trade", 9.41, 12.0]
["2026-08-28T14:30:15.248223+00:00", "trade", 9.41, 283.0]
["2026-08-28T14:30:15.249573+00:00", "trade", 9.415, 600.0]
["2026-08-28T14:30:15.252410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.255432+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.255713+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.255853+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.258568+00:00", "trade", 9.41, 1097.0]
["2026-08-28T14:30:15.259086+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.259131+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.259171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.259437+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:15.259482+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.260050+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:15.262835+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.262925+00:00", "trade", 9.4107, 5.0]
["2026-08-28T14:30:15.267050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.267501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.268147+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.273099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.276292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.277354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.277680+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.279986+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.288290+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:15.297507+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.300780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.301026+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.316487+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.316497+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.317435+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.324542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.325013+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.331017+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.331037+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.331755+00:00", "trade", 9.41, 17.0]
["2026-08-28T14:30:15.331791+00:00", "trade", 9.41, 160.0]
["2026-08-28T14:30:15.339061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.342529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.362617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.366506+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.367348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.372992+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.373032+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.373413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.385441+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.388503+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.394773+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.400141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.411532+00:00", "trade", 9.4186, 2.0]
["2026-08-28T14:30:15.423266+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.443584+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.577761+00:00", "trade", 9.4199, 200.0]
["2026-08-28T14:30:15.600946+00:00", "trade", 9.4101, 9.0]
["2026-08-28T14:30:15.648570+00:00", "trade", 9.4472, 1.0]
["2026-08-28T14:30:15.710739+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.710754+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.711491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.711641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.714789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.786740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:15.956102+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.074990+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.075165+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.152384+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.267693+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.267703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.268089+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.347356+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:16.348370+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.348821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.469352+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.476434+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.504391+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:16.863716+00:00", "trade", 9.411, 500.0]
["2026-08-28T14:30:17.009060+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.013495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.015400+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.015976+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.016923+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.034295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.053200+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.108747+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.179555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.180096+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.190591+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.191082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.191223+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.200565+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.201688+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.287817+00:00", "trade", 9.42, 16.0]
["2026-08-28T14:30:17.288424+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.459064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.459355+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.489577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.508086+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.641593+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.644370+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:17.889147+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:30:17.889147+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:17.889171+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:17.889171+00:00", "trade", 9.42, 136.0]
["2026-08-28T14:30:17.889175+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:17.889204+00:00", "trade", 9.42, 37.0]
["2026-08-28T14:30:17.889217+00:00", "trade", 9.42, 2000.0]
["2026-08-28T14:30:17.889297+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889322+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889327+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889347+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889352+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:30:17.889355+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:17.889357+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889395+00:00", "trade", 9.42, 274.0]
["2026-08-28T14:30:17.889397+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:17.889397+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889401+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:30:17.889401+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:17.889403+00:00", "trade", 9.42, 1016.0]
["2026-08-28T14:30:17.889406+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:30:17.889417+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889424+00:00", "trade", 9.42, 67.0]
["2026-08-28T14:30:17.889427+00:00", "trade", 9.42, 67.0]
["2026-08-28T14:30:17.889430+00:00", "trade", 9.42, 67.0]
["2026-08-28T14:30:17.889472+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889492+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889497+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889512+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889532+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889537+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889548+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889553+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889557+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889557+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889557+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889582+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889587+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889598+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889612+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:17.889753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.889821+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:30:17.889993+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890407+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:17.890452+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:17.890475+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.890612+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:30:17.890645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.891031+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.891151+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.891512+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.891517+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.892259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.892389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.894208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.894389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.897872+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.898293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.991003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:17.995035+00:00", "trade", 9.4201, 56.0]
["2026-08-28T14:30:18.095528+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.095557+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.097080+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.097767+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.098141+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.100138+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.101404+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:18.101407+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:18.117083+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.131430+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.131550+00:00", "trade", 9.425, 111.0]
["2026-08-28T14:30:18.131586+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:18.132034+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.132480+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.132546+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.132943+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.133018+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:18.134094+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.137856+00:00", "trade", 9.425, 289.0]
["2026-08-28T14:30:18.139796+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.145236+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.145272+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.164491+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:18.233887+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.242075+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:18.254845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.255302+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.283192+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.285634+00:00", "trade", 9.425, 27.0]
["2026-08-28T14:30:18.286631+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.292508+00:00", "trade", 9.425, 27.0]
["2026-08-28T14:30:18.293145+00:00", "trade", 9.425, 27.0]
["2026-08-28T14:30:18.299232+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.300516+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.303697+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.304208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.304248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.304248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.304699+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.304704+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.304970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.306473+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.346209+00:00", "trade", 9.425, 589.0]
["2026-08-28T14:30:18.354362+00:00", "trade", 9.425, 89.0]
["2026-08-28T14:30:18.356067+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.375809+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.379754+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.394264+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:18.394279+00:00", "trade", 9.425, 473.0]
["2026-08-28T14:30:18.394949+00:00", "trade", 9.425, 127.0]
["2026-08-28T14:30:18.396516+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.403490+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.498822+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.499542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.500018+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.500053+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.500068+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.500108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.500499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.502910+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.630268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.630378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.630744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.630794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.630794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.630794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.631230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.632673+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.636613+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.648907+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.743662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.774331+00:00", "trade", 9.4216, 4200.0]
["2026-08-28T14:30:18.783250+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:18.914924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.922409+00:00", "trade", 9.425, 181.0]
["2026-08-28T14:30:18.972733+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.972884+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:18.973046+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:18.973816+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.975488+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.979178+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.979187+00:00", "trade", 9.425, 1300.0]
["2026-08-28T14:30:18.979202+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:18.979214+00:00", "trade", 9.425, 4100.0]
["2026-08-28T14:30:18.979232+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.979244+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:18.979265+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.979298+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:18.979322+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.979418+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.979859+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.980104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:18.980889+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:18.982552+00:00", "trade", 9.43, 50105.0]
["2026-08-28T14:30:18.983135+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.983171+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.983481+00:00", "trade", 9.425, 73.0]
["2026-08-28T14:30:18.983550+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:18.985216+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.985225+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.985225+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:18.985243+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985243+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985250+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:18.985250+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985253+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985253+00:00", "trade", 9.43, 33.0]
["2026-08-28T14:30:18.985273+00:00", "trade", 9.43, 27.0]
["2026-08-28T14:30:18.985277+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985279+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985279+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985282+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985321+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985332+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985342+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985352+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985372+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985377+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985406+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985407+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985409+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985409+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985421+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985475+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985492+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985514+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985517+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985520+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:30:18.985523+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985527+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:18.985530+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:18.985530+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985532+00:00", "trade", 9.43, 14.0]
["2026-08-28T14:30:18.985535+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985535+00:00", "trade", 9.43, 350.0]
["2026-08-28T14:30:18.985538+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:18.985541+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:30:18.985544+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985627+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985642+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985667+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985697+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:18.985697+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:18.985704+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:18.985704+00:00", "trade", 9.43, 112.0]
["2026-08-28T14:30:18.985704+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:18.985707+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985708+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985709+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:18.985838+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985838+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985838+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985838+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985843+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985843+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:18.985848+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:18.985848+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:30:18.985933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985935+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.985956+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:18.985978+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985993+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985993+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985993+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.985998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986160+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:18.986229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986269+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986338+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:18.986369+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986379+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986379+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986544+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986834+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:30:18.986970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.986970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.987146+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.988058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.988091+00:00", "trade", 9.43, 12.0]
["2026-08-28T14:30:18.988108+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.988292+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:30:18.988529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.988935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.991603+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:18.992864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.993020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.993654+00:00", "trade", 9.435, 11.0]
["2026-08-28T14:30:18.993782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:18.997430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.008407+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:19.008998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.016756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.017177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.027041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.027081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.027351+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.027818+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:19.036765+00:00", "trade", 9.43, 133.0]
["2026-08-28T14:30:19.036768+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:19.036774+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036799+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036809+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036824+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036825+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:19.036829+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036834+00:00", "trade", 9.43, 138.0]
["2026-08-28T14:30:19.036834+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036838+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:19.036839+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036840+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:19.036844+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036884+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036889+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036889+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036894+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036899+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036899+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036904+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036909+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036914+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.036919+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.037069+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.037075+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.037075+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.037084+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.037110+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:19.037140+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037315+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037360+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037462+00:00", "trade", 9.435, 189.0]
["2026-08-28T14:30:19.037471+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037586+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037721+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.037886+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.038007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.038438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.038438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.038523+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.038879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.038964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.054883+00:00", "trade", 9.435, 511.0]
["2026-08-28T14:30:19.102585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.137433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.138857+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:30:19.182445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.182465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.182728+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:19.183307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.259613+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.259719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.278620+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:19.278933+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:19.287224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.287685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.288141+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.288206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.347761+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:19.350197+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:19.354963+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:19.355045+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.355516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.355787+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.355942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.375715+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:19.375911+00:00", "trade", 9.425, 489.0]
["2026-08-28T14:30:19.376230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.377742+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:19.378373+00:00", "trade", 9.425, 800.0]
["2026-08-28T14:30:19.378388+00:00", "trade", 9.425, 800.0]
["2026-08-28T14:30:19.379029+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:19.379098+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:19.379473+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.379670+00:00", "trade", 9.425, 800.0]
["2026-08-28T14:30:19.379934+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.379964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.379985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.379988+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:19.380376+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:19.380436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.380907+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.381588+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:19.383713+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.441932+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.442232+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:19.456174+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:30:19.460967+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:19.460972+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:19.460980+00:00", "trade", 9.42, 65.0]
["2026-08-28T14:30:19.461037+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461042+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.461633+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.462886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.463623+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.466660+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.466660+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.466675+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.467011+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.469402+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.481019+00:00", "trade", 9.425, 789.0]
["2026-08-28T14:30:19.482027+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.482077+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.482223+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.482513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.505077+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.505889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.546616+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.582120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.706641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.707393+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.724528+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.829142+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.829608+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.906025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.918444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.926297+00:00", "trade", 9.4193, 30.0]
["2026-08-28T14:30:19.927330+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.927337+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:30:19.928207+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.928688+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.956269+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:19.963414+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:19.963648+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:19.969210+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.976059+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:19.995913+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:19.996394+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.007754+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:20.008398+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.008792+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:20.008899+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.009355+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.009796+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.023849+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:20.040529+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:20.053839+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:20.057117+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:20.117025+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:20.140935+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:30:20.141479+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.141514+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.141539+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.141559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.141584+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.142025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.142361+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.142512+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.143419+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.143855+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.143880+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.195538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.286481+00:00", "trade", 9.415, 1000.0]
["2026-08-28T14:30:20.334433+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.399888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.400896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.408823+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:20.409386+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.409837+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.411698+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:20.413403+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:20.413548+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:20.413846+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.414267+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.414841+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:30:20.417737+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:20.520710+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.988437+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.989167+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:30:20.989760+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.990241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.990397+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.991519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:20.992236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:21.006445+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:21.017080+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:21.140628+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:21.148606+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:21.148639+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:21.148699+00:00", "trade", 9.415, 111.0]
["2026-08-28T14:30:21.152304+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:21.153766+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:21.156304+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:21.159973+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:21.202331+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:21.207825+00:00", "trade", 9.415, 122.0]
["2026-08-28T14:30:21.290874+00:00", "trade", 9.415, 322.0]
["2026-08-28T14:30:21.296611+00:00", "trade", 9.415, 22.0]
["2026-08-28T14:30:21.305585+00:00", "trade", 9.415, 22.0]
["2026-08-28T14:30:21.307810+00:00", "trade", 9.415, 22.0]
["2026-08-28T14:30:21.316335+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:21.478796+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:30:21.537507+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:21.538028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:21.563321+00:00", "trade", 9.415, 20.0]
["2026-08-28T14:30:21.563980+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:21.589906+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.052345+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.099097+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.232138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.262600+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:22.263237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.273967+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.274017+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.283000+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:30:22.316127+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.320949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.391687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.675176+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.675647+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:22.735399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.068952+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.094943+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.106681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.150480+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.161582+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.225243+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.227927+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:23.229283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.396961+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.399181+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.399562+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.399582+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.400434+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.400740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.401442+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.402038+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.414866+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:23.417976+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.418467+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.681472+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.850168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.850419+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.857085+00:00", "trade", 9.4199, 500.0]
["2026-08-28T14:30:23.866507+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:23.867600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.867920+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:23.868051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.044670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.044896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.059471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.059471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.059771+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.061115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.074502+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:24.075509+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.075603+00:00", "trade", 9.42, 4320.0]
["2026-08-28T14:30:24.075975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.076501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.076621+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.077458+00:00", "trade", 9.415, 49.0]
["2026-08-28T14:30:24.078105+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.078270+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.091306+00:00", "trade", 9.415, 80.0]
["2026-08-28T14:30:24.107593+00:00", "trade", 9.42, 500.0]
["2026-08-28T14:30:24.284170+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.285643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.300594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.343516+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.343606+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.344047+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.416148+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.429560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.432627+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.434938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.456662+00:00", "trade", 9.4121, 56.0]
["2026-08-28T14:30:24.564230+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.564476+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.566952+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.567142+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.570620+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.570640+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.570751+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.573061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.574064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.605483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.605974+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.605989+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.615477+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.621491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.623696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.707601+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.798407+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:24.930300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.065261+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.132105+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.132546+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.139748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.484738+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.522352+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.572171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.574767+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.703768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:25.790696+00:00", "trade", 9.42, 221.0]
["2026-08-28T14:30:25.791342+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:25.791345+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:25.791481+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:25.791547+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:25.791557+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:25.791562+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:25.791562+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:25.791574+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:25.791578+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:25.791589+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:30:25.791592+00:00", "trade", 9.42, 122.0]
["2026-08-28T14:30:25.791595+00:00", "trade", 9.42, 165.0]
["2026-08-28T14:30:25.791628+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791642+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791648+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791773+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791888+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791903+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.791998+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.792640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.793136+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.793598+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:25.793792+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.794259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.794298+00:00", "trade", 9.43, 59092.0]
["2026-08-28T14:30:25.794634+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.795361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.795802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.823026+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:25.827554+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:25.828162+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:25.828414+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:25.829292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.829492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.829728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.829728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:25.831088+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:25.865041+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:26.177358+00:00", "trade", 9.42, 541.0]
["2026-08-28T14:30:26.177770+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:30:26.178406+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.178442+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.278955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.735906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.737505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.873358+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.874446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.874511+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.891296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.910311+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.910356+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:26.910361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.910371+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.910406+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.910827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.910902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911163+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911203+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911283+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911484+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.911719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.915880+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:26.916962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.926742+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:26.927567+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.927807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.927968+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.928048+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.928088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.928088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.928409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.928509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.930840+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:26.931807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.932482+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:26.997749+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.999032+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.999082+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.999097+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.999127+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.999392+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:26.999628+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.000370+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.000400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.000445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.000891+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.001352+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.001367+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.041483+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.041488+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.499982+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.500553+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.500568+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.500619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.500669+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.501115+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.501195+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.502438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.627635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.712928+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.713780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.804731+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.901045+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.912407+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.912848+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.912889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.912929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.913049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.913350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.913530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.913540+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:27.970185+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.031566+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.223111+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.248636+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.268738+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:30:28.269327+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:28.277445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.295042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.305762+00:00", "trade", 9.425, 111.0]
["2026-08-28T14:30:28.312696+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:28.316873+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:28.316949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.316984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.317420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.317540+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.339778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.339778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.360512+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.360527+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.361926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.376776+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:28.377949+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:28.378280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.378280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.378961+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.435593+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:30:28.625818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.669356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.698666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.762226+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:30:28.822265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:28.925771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.059679+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.104220+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:29.154842+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:29.215113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.389528+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.486874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.486874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.487365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.488869+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.538973+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.539158+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.540096+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.540617+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.545183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:29.555950+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:30:29.555953+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:29.555953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556003+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556018+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556059+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556094+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556114+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556170+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:30:29.556444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556455+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556500+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556505+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556510+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556540+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556650+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556780+00:00", "trade", 9.425, 167.0]
["2026-08-28T14:30:29.556820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556870+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:30:29.556888+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:29.556900+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.556981+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.557061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.557141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.557171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.557297+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.557973+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.558324+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.558326+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:30:29.558424+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.558745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.558745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.558783+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:29.559021+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.559221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.562303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.562744+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.564893+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:29.589974+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:29.803429+00:00", "trade", 9.415, 67.0]
["2026-08-28T14:30:29.809907+00:00", "trade", 9.415, 67.0]
["2026-08-28T14:30:29.995678+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.048303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.048328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.048353+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.131031+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:30:30.149043+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.149479+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.149479+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.276063+00:00", "trade", 9.4287, 2.0]
["2026-08-28T14:30:30.281686+00:00", "trade", 9.4296, 61.0]
["2026-08-28T14:30:30.285943+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.361768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.361824+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.362099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.362129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.362280+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.375250+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.599403+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.907054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:30.988528+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.148162+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.148313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.148618+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.148658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.149084+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.149135+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.149611+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.158101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.168475+00:00", "trade", 9.4121, 56.0]
["2026-08-28T14:30:31.169027+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.177437+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:31.177470+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:31.213638+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.259191+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.260043+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:30:31.261797+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:31.261847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:31.262208+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.262519+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.263219+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:31.263241+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.263985+00:00", "trade", 9.42, 311.0]
["2026-08-28T14:30:31.266273+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.267832+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.272899+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.286962+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.302970+00:00", "trade", 9.42, 4600.0]
["2026-08-28T14:30:31.355575+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.355686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.355986+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.356272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.358362+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.358362+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.358783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.369363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.369639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.370842+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.373062+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.373082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.373768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.373783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.375001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.376059+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.428604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.429476+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.431872+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.460978+00:00", "trade", 9.415, 2100.0]
["2026-08-28T14:30:31.464654+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.487519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.563249+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.572420+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.736922+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:30:31.738906+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.811313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.813874+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.820295+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.820796+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.820836+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.830228+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.830669+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.850527+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.850541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:31.850577+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:31.850582+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:31.850932+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:31.851078+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.851198+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.851218+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:31.900560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.900896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.901162+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.901162+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.901342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.901798+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:31.932637+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.003254+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.047189+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.129194+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.155662+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156143+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156348+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156664+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156865+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.156980+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.157065+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.157466+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.157787+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.254336+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.254353+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:32.254537+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.254577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.254807+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.254998+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.255073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.258937+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.278323+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.304073+00:00", "trade", 9.42, 1000.0]
["2026-08-28T14:30:32.304676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.305513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:32.331646+00:00", "trade", 9.42, 679.0]
["2026-08-28T14:30:32.332295+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:32.332458+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:32.332458+00:00", "trade", 9.42, 160.0]
["2026-08-28T14:30:32.332509+00:00", "trade", 9.42, 35.0]
["2026-08-28T14:30:32.332512+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:30:32.332612+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:32.332667+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:32.332693+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:32.332693+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:32.332718+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:32.332733+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:32.332763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.332803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.332903+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.332928+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.332978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333069+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333129+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.333564+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.334737+00:00", "trade", 9.43, 58751.0]
["2026-08-28T14:30:32.334963+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.335564+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.336727+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.337444+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.339170+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:32.339233+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:32.339296+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:32.379940+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.604518+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.605035+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:32.821043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.373376+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.373902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.374624+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.374664+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.561608+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.562199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.562465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:33.751617+00:00", "trade", 9.4221, 1.0]
["2026-08-28T14:30:33.868432+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.238702+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.239850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.239850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.239985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.294555+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.294585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.296073+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.437369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.437369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.437449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.437885+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.438051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.438813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.447894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.478743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.479003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.509912+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.536470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.559409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.561770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.561850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.562196+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.562251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.562278+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:30:34.562291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.562411+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.562492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.562767+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.563013+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.563168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.563730+00:00", "trade", 9.43, 12.0]
["2026-08-28T14:30:34.565484+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.565960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.571683+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.600141+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.600153+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:34.600622+00:00", "trade", 9.43, 800.0]
["2026-08-28T14:30:34.600662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.600662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.632895+00:00", "trade", 9.425, 82.0]
["2026-08-28T14:30:34.778274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:34.803154+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:34.803189+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:34.803194+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:34.803204+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:34.803224+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:34.803229+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:34.803234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803235+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:34.803249+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803254+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803262+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:34.803274+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803274+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803294+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803653+00:00", "trade", 9.435, 4.0]
["2026-08-28T14:30:34.803810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803920+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.803991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.804066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.804607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.805284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.805715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.855663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.856145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:34.928251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.089339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.100285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.104259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.109049+00:00", "trade", 9.4305, 40.0]
["2026-08-28T14:30:35.124272+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.125630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.180185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.254487+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:30:35.255980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.256451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.258033+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:30:35.258115+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.258165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.258887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.258917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.261127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.264019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.280503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.281064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.291584+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.298606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.299172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.309584+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:35.311019+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:30:35.311166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.311241+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.434810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.435336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.435396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.452707+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.453218+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.453234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.461258+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.466629+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:30:35.467222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.490864+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:30:35.491911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.601482+00:00", "trade", 9.4395, 1.0]
["2026-08-28T14:30:35.715853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.725746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.745077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.759937+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:35.760130+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:35.760789+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.766842+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:35.767458+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:30:35.794810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:35.809838+00:00", "trade", 9.435, 2.0]
["2026-08-28T14:30:36.014242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.020642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.053966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.237994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.238480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.238515+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.238530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.238580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.239076+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.319377+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.518099+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.518144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.518199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.518726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.547554+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.803724+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:30:36.810529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.811366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.816824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.816824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.817315+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.848093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.848499+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.849126+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:36.951163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.951204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.951444+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.951489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.951655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.951655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:36.952171+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.139080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.139306+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.139486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.139521+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.139526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.139982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.199424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.199474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.199759+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.199824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.200250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.200255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.200346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.200787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.202817+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.203268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.209748+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.231876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.253126+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.682454+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:30:37.683218+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.890285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.890486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.890536+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.890766+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.890782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.890922+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.893277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.893493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.893513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.893548+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.893613+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.894094+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.895713+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.896455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.896475+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.896500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.896976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.899532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.901291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:37.904053+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.148869+00:00", "trade", 9.435, 1532.0]
["2026-08-28T14:30:38.506229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.717677+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.719681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.721596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.721681+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722064+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722067+00:00", "trade", 9.435, 150.0]
["2026-08-28T14:30:38.722080+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722085+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722085+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722089+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722095+00:00", "trade", 9.435, 125.0]
["2026-08-28T14:30:38.722095+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:38.722095+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:30:38.722097+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.722097+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.722097+00:00", "trade", 9.43, 11641.0]
["2026-08-28T14:30:38.722100+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722100+00:00", "trade", 9.43, 11614.0]
["2026-08-28T14:30:38.722103+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:38.722103+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:38.722106+00:00", "trade", 9.43, 11689.0]
["2026-08-28T14:30:38.722136+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722136+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.722136+00:00", "trade", 9.43, 11689.0]
["2026-08-28T14:30:38.722151+00:00", "trade", 9.43, 386.0]
["2026-08-28T14:30:38.722154+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.722158+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:38.722185+00:00", "trade", 9.43, 311.0]
["2026-08-28T14:30:38.722187+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:30:38.722193+00:00", "trade", 9.43, 359.0]
["2026-08-28T14:30:38.722211+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722223+00:00", "trade", 9.43, 311.0]
["2026-08-28T14:30:38.722230+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722260+00:00", "trade", 9.435, 267.0]
["2026-08-28T14:30:38.722266+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722269+00:00", "trade", 9.435, 44.0]
["2026-08-28T14:30:38.722272+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:38.722303+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722305+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722305+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722308+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:38.722308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722311+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:38.722311+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:38.722314+00:00", "trade", 9.43, 11701.0]
["2026-08-28T14:30:38.722332+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722332+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722356+00:00", "trade", 9.43, 299.0]
["2026-08-28T14:30:38.722393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722433+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722478+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722478+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722483+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722508+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722643+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:38.722650+00:00", "trade", 9.43, 189.0]
["2026-08-28T14:30:38.722659+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.722671+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:38.722674+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722680+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:30:38.722683+00:00", "trade", 9.43, 1100.0]
["2026-08-28T14:30:38.722690+00:00", "trade", 9.43, 700.0]
["2026-08-28T14:30:38.722690+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:38.722694+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722705+00:00", "trade", 9.43, 1300.0]
["2026-08-28T14:30:38.722709+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722714+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722723+00:00", "trade", 9.435, 82.0]
["2026-08-28T14:30:38.722723+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:30:38.722739+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722756+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.722759+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722794+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.722804+00:00", "trade", 9.435, 129.0]
["2026-08-28T14:30:38.722804+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.722804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.722822+00:00", "trade", 9.435, 144.0]
["2026-08-28T14:30:38.722829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.722861+00:00", "trade", 9.43, 17.0]
["2026-08-28T14:30:38.722879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.722914+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.722960+00:00", "trade", 9.435, 167.0]
["2026-08-28T14:30:38.722963+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:38.722969+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:30:38.723039+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.723055+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.723064+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.723110+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:38.723170+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723234+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.723255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723426+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:30:38.723440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723450+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723611+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723621+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723686+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.723816+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.724132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.724197+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.724353+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.724453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.725336+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.725500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.725515+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.725515+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.725530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.727039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.728256+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.728421+00:00", "trade", 9.43, 115.0]
["2026-08-28T14:30:38.730195+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:30:38.730280+00:00", "trade", 9.4325, 211.0]
["2026-08-28T14:30:38.732487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.732517+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.732963+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.732968+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.733404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.741647+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:38.747127+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.768720+00:00", "trade", 9.425, 122.0]
["2026-08-28T14:30:38.769279+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:38.769831+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.769833+00:00", "trade", 9.425, 89.0]
["2026-08-28T14:30:38.769833+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:38.770016+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:38.771228+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.775260+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.777323+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:38.780078+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:38.781425+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.783425+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.783960+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:38.788149+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.793571+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.814284+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:38.815129+00:00", "trade", 9.425, 222.0]
["2026-08-28T14:30:38.815592+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:38.827257+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.841902+00:00", "trade", 9.425, 22.0]
["2026-08-28T14:30:38.853244+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.860239+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:38.872289+00:00", "trade", 9.4614, 100.0]
["2026-08-28T14:30:38.905172+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.924067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.943420+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:30:38.964804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:38.975364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.019038+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.019960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.092969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.093680+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.416841+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:39.425959+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:39.426530+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:39.427363+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:39.427466+00:00", "trade", 9.425, 900.0]
["2026-08-28T14:30:39.427661+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:39.464279+00:00", "trade", 9.425, 600.0]
["2026-08-28T14:30:39.509606+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:39.701576+00:00", "trade", 9.4221, 28.0]
["2026-08-28T14:30:39.797423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.797894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.798455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.798921+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.799388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:39.822878+00:00", "trade", 9.425, 300.0]
["2026-08-28T14:30:39.857033+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:39.900854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.032953+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.043843+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:40.052624+00:00", "trade", 9.425, 500.0]
["2026-08-28T14:30:40.053116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.053236+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.139330+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.141606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.143330+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.186918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.288340+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.398847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.418033+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.589074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.617898+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.721895+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.729889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.918302+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.955275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:40.970054+00:00", "trade", 9.425, 311.0]
["2026-08-28T14:30:40.974450+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.032313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.033270+00:00", "trade", 9.425, 211.0]
["2026-08-28T14:30:41.035288+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:41.037844+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:41.039985+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:41.047833+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:41.056160+00:00", "trade", 9.425, 111.0]
["2026-08-28T14:30:41.073716+00:00", "trade", 9.425, 11.0]
["2026-08-28T14:30:41.123725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.224294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.236257+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.236729+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.279946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.330226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.331890+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.618295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.785989+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:41.985209+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:30:42.041455+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:42.176966+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:42.228650+00:00", "trade", 9.425, 3.0]
["2026-08-28T14:30:42.356505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.391663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.502752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.504536+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.606378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.742640+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:30:42.744071+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.831579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.848103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:42.848574+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.043740+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:43.113939+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:43.157924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.181520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.182052+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.485232+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.513158+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.637213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:43.820576+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:43.820612+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820616+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820616+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:30:43.820621+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:43.820621+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:30:43.820627+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:43.820630+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820630+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820639+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:30:43.820642+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820642+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820645+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:43.820648+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820659+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820664+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820667+00:00", "trade", 9.42, 478.0]
["2026-08-28T14:30:43.820667+00:00", "trade", 9.42, 44.0]
["2026-08-28T14:30:43.820667+00:00", "trade", 9.42, 622.0]
["2026-08-28T14:30:43.820693+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820704+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820704+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820709+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820709+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820715+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820720+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820784+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820825+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820830+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820835+00:00", "trade", 9.42, 22.0]
["2026-08-28T14:30:43.820841+00:00", "trade", 9.42, 228.0]
["2026-08-28T14:30:43.820841+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820859+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:43.820880+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820905+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820905+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820915+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820915+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820920+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820920+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820940+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820945+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.820985+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.821005+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.821010+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:30:43.821060+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821155+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821170+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821200+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821200+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821214+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:30:43.821280+00:00", "trade", 9.425, 89.0]
["2026-08-28T14:30:43.821291+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821336+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821336+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821416+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821441+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821616+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821647+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821657+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821662+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821847+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.821884+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:30:43.821902+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:30:43.821962+00:00", "trade", 9.42, 311.0]
["2026-08-28T14:30:43.821977+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:30:43.821977+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.822724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.822919+00:00", "trade", 9.42, 800.0]
["2026-08-28T14:30:43.822982+00:00", "trade", 9.42, 311.0]
["2026-08-28T14:30:43.823180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.823636+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.824092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:43.829270+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:43.831366+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:30:44.330612+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:30:44.330696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.330741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.520648+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.520688+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.521249+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.599024+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.599510+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.600112+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.645910+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.821974+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.823107+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.878800+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:44.879706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.880202+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.880684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.914313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.915025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.918137+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.940861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:44.972106+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:45.021363+00:00", "trade", 9.415, 250.0]
["2026-08-28T14:30:45.071044+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.071050+00:00", "trade", 9.415, 1300.0]
["2026-08-28T14:30:45.071083+00:00", "trade", 9.415, 4100.0]
["2026-08-28T14:30:45.071119+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.071128+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.071137+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.071146+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.071158+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.071188+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.071212+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.071236+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.071248+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.071314+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.071722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.071799+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.071826+00:00", "trade", 9.42, 8500.0]
["2026-08-28T14:30:45.071835+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:45.071844+00:00", "trade", 9.42, 6247.0]
["2026-08-28T14:30:45.072060+00:00", "trade", 9.42, 8400.0]
["2026-08-28T14:30:45.072129+00:00", "trade", 9.42, 3400.0]
["2026-08-28T14:30:45.072204+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.072234+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.072235+00:00", "trade", 9.4175, 1300.0]
["2026-08-28T14:30:45.072250+00:00", "trade", 9.42, 8500.0]
["2026-08-28T14:30:45.072298+00:00", "trade", 9.415, 1300.0]
["2026-08-28T14:30:45.072310+00:00", "trade", 9.42, 700.0]
["2026-08-28T14:30:45.072331+00:00", "trade", 9.42, 700.0]
["2026-08-28T14:30:45.072457+00:00", "trade", 9.42, 3100.0]
["2026-08-28T14:30:45.072478+00:00", "trade", 9.42, 253.0]
["2026-08-28T14:30:45.072504+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.072659+00:00", "trade", 9.42, 700.0]
["2026-08-28T14:30:45.072791+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:45.072812+00:00", "trade", 9.42, 4545.0]
["2026-08-28T14:30:45.072962+00:00", "trade", 9.415, 1300.0]
["2026-08-28T14:30:45.072965+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.073091+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.073106+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.088948+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.094719+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:45.094728+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:45.094728+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:45.094969+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:45.095314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.095379+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.097615+00:00", "trade", 9.4121, 56.0]
["2026-08-28T14:30:45.098266+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.108008+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:45.150314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.150490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.150525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.152490+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.152961+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.320103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.321666+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.431302+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.431783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.447746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.712435+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.986040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.989083+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.994646+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.997137+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:45.999763+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.004259+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.004259+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.027476+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:46.027497+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:46.027641+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:46.028030+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.028044+00:00", "trade", 9.415, 800.0]
["2026-08-28T14:30:46.028306+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:46.028496+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.031349+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:46.038485+00:00", "trade", 9.415, 112.0]
["2026-08-28T14:30:46.078579+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:46.089857+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.090333+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.241442+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.264422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.264437+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.280851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.281488+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.299180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.336739+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.365763+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.374569+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.502292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.534324+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.586833+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.600065+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.636251+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:46.951756+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.068197+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.097548+00:00", "trade", 9.415, 5.0]
["2026-08-28T14:30:47.119123+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.168125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.168666+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.181697+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.413247+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.446361+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.646978+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:30:47.969369+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.987412+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:47.987412+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.036063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.037752+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.164428+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.211409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.211726+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:48.212236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.217184+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:48.225603+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.226134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.226244+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.226370+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.226405+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.316078+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.329445+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.393487+00:00", "trade", 9.4199, 330.0]
["2026-08-28T14:30:48.397273+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:30:48.405894+00:00", "trade", 9.4186, 1.0]
["2026-08-28T14:30:48.504716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:48.577269+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:30:48.606654+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.011736+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.065935+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.066339+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:49.067115+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:49.067343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.067566+00:00", "trade", 9.415, 389.0]
["2026-08-28T14:30:49.067764+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.085211+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.097189+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.097725+00:00", "trade", 9.415, 689.0]
["2026-08-28T14:30:49.098292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.118456+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.119938+00:00", "trade", 9.415, 1400.0]
["2026-08-28T14:30:49.120038+00:00", "trade", 9.415, 600.0]
["2026-08-28T14:30:49.120702+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.120889+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.127820+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:49.130674+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:49.134321+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:49.138625+00:00", "trade", 9.415, 800.0]
["2026-08-28T14:30:49.144074+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:49.145361+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.147827+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:49.148837+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:49.166414+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.167436+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.176166+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.176464+00:00", "trade", 9.415, 511.0]
["2026-08-28T14:30:49.176575+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:49.176909+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.177477+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.177979+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:49.178530+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:49.179080+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:49.221363+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:30:49.354055+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.673025+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:30:49.673524+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.673559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.673599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.673679+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.702568+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:49.738244+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:49.859324+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:30:49.969247+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.026548+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.027543+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:30:50.027673+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:30:50.027904+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:30:50.028117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.036099+00:00", "trade", 9.415, 400.0]
["2026-08-28T14:30:50.038974+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:30:50.058045+00:00", "trade", 9.418, 1.0]
["2026-08-28T14:30:50.155981+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.156407+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.205338+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.342957+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:30:50.396237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.612861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.631401+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.632423+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.655458+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.667630+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:30:50.674308+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:50.685606+00:00", "trade", 9.415, 311.0]
["2026-08-28T14:30:50.686567+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.687648+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:50.690929+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:30:50.694536+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.775298+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:50.776990+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:30:50.971739+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.037200+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.159876+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.413218+00:00", "trade", 9.42, 22.0]
["2026-08-28T14:30:51.414246+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.539604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.540085+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.540286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.578261+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.607305+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.797592+00:00", "trade", 9.4167, 1.0]
["2026-08-28T14:30:51.812252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.846338+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.846388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.846789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.847255+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:51.848107+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:30:52.051987+00:00", "trade", 9.4121, 84.0]
["2026-08-28T14:30:52.241209+00:00", "trade", 9.42, 5775.0]
["2026-08-28T14:30:52.241218+00:00", "trade", 9.42, 3705.0]
["2026-08-28T14:30:52.241498+00:00", "trade", 9.42, 18.0]
["2026-08-28T14:30:52.241811+00:00", "trade", 9.42, 19.0]
["2026-08-28T14:30:52.241811+00:00", "trade", 9.42, 56.0]
["2026-08-28T14:30:52.241820+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241835+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241844+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:52.241847+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:30:52.241850+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241854+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241854+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:52.241859+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241859+00:00", "trade", 9.42, 58.0]
["2026-08-28T14:30:52.241862+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:30:52.241872+00:00", "trade", 9.42, 66.0]
["2026-08-28T14:30:52.241875+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241875+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:30:52.241937+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:30:52.241958+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.241994+00:00", "trade", 9.42, 161.0]
["2026-08-28T14:30:52.242006+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:30:52.242009+00:00", "trade", 9.42, 116.0]
["2026-08-28T14:30:52.242084+00:00", "trade", 9.42, 122.0]
["2026-08-28T14:30:52.242090+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:52.242094+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.242094+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.242189+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:30:52.242190+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:30:52.242223+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:30:52.242254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242269+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242379+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242394+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242504+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242514+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242715+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242715+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242750+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242820+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242830+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242920+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.242996+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.243216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.243517+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.244314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.244354+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.244354+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.244755+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.244795+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.245231+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.246559+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.248238+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.249268+00:00", "trade", 9.43, 48250.0]
["2026-08-28T14:30:52.252979+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:30:52.253051+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:52.267724+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.421254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.421575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:52.576064+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:30:52.611933+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:52.664847+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:52.708742+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:52.711557+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:30:53.171542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.171863+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.172013+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.172054+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.172058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.172540+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.204230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.204706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.204776+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.205207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.297817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.367237+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.418780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.419181+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.456109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.628577+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:30:53.702719+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:30:53.703727+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.704028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.704219+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:30:53.704309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.704469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.705146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.707351+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.708428+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.740805+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.740906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.741226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.921379+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:53.921861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.089098+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.101959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.101984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.103237+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.187898+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.373766+00:00", "trade", 9.4216, 600.0]
["2026-08-28T14:30:54.531409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.555226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.555667+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.630359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.648026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.648417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.725761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:54.959207+00:00", "trade", 9.4299, 2.0]
["2026-08-28T14:30:55.070976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.071037+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.071052+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.071217+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.071803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.086533+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.088067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.177971+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.178427+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.457044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.710236+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.710682+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.715062+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:55.715523+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.010459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.010900+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.016129+00:00", "trade", 9.4344, 1.0]
["2026-08-28T14:30:56.034506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.034632+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.034998+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.037042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.037163+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.038987+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.044986+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.048234+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.048304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:56.048660+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.048710+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.048946+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.049367+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.049427+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.082751+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:56.082771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.083443+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.083728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.083924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.085036+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.092063+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.150397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.162305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.184999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.185184+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.185505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.185996+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.185996+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.186457+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.186758+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.186798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.187199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.188658+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.190146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.233569+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.305696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.305982+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.306217+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.306828+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.307991+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.315630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.326961+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.363413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.363689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.363894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.363974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.365774+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.373377+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.464528+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.832801+00:00", "trade", 9.425, 50.0]
["2026-08-28T14:30:56.992779+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.992819+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.992819+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.993335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.993375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:56.995054+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.002702+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.022870+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.145652+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:30:57.222254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.226815+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.439836+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.440007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.440323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.440363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.440844+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.442844+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.449810+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.461603+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.462320+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.469166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.469171+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.469226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.469632+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.470635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.502440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.635466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.635902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.736456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.742814+00:00", "trade", 9.4277, 10.0]
["2026-08-28T14:30:57.743779+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.820344+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:30:57.829773+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.982421+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:57.982862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.017214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.017354+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.018186+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.018216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.018672+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.019288+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.019654+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.020110+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.020577+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.021614+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.027137+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.041957+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.104318+00:00", "trade", 9.4221, 28.0]
["2026-08-28T14:30:58.206153+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.206453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.206974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.209295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.216417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.219299+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.248478+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.248508+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.248528+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.248543+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:58.248569+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:30:58.248834+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.248944+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.249906+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.250212+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.365005+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.365095+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.365101+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:30:58.365107+00:00", "trade", 9.43, 19.0]
["2026-08-28T14:30:58.365200+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.365271+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.365281+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:30:58.365296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365301+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365346+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365411+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365697+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365737+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365857+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.365867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.366789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.367426+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.367451+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.367867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.367887+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.370067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.430526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.430551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.430987+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.535039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.661591+00:00", "trade", 9.4205, 20.0]
["2026-08-28T14:30:58.666602+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.666647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.666717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.666722+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.667163+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.667283+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.755513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.756225+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.797874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.861545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.958460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.958901+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:58.987229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.089046+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.229364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.229735+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.242109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.242551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.376669+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:30:59.546322+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.546327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:30:59.995690+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:00.306725+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:31:00.688988+00:00", "trade", 9.43, 10.0]
["2026-08-28T14:31:00.953352+00:00", "trade", 9.425, 106.0]
["2026-08-28T14:31:00.955021+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:31:01.064466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.064526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.064541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.064621+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.064661+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.066105+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.066536+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.119722+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.134327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.177319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.290608+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.350997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.361958+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.362218+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.362238+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.362950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.370242+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.370663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.371014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.371866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.383368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.383810+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.383835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.384266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.556440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.866366+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.876911+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.897931+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:01.999287+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.041783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.042249+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.074035+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.371647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.383114+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.383250+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.423866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.944674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.956913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.958878+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.958948+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.959439+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.960000+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.960055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.960081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.960562+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.961765+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.969322+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.969753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.987676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:02.987726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.096164+00:00", "trade", 9.425, 78.0]
["2026-08-28T14:31:03.110920+00:00", "trade", 9.425, 122.0]
["2026-08-28T14:31:03.139572+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.209558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.209599+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.210080+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.238091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.286827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.290265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.331719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.354328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.355009+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.428817+00:00", "trade", 9.42, 28.0]
["2026-08-28T14:31:03.467541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.493088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.497433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.561916+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.576180+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.576200+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.640824+00:00", "trade", 9.425, 700.0]
["2026-08-28T14:31:03.709156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.769554+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:03.856731+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.233291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.233768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.258249+00:00", "trade", 9.42, 99.0]
["2026-08-28T14:31:04.320361+00:00", "trade", 9.425, 99.0]
["2026-08-28T14:31:04.380481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.381183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.485095+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.485641+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:04.529671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.386602+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.387124+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.893451+00:00", "trade", 9.4299, 100.0]
["2026-08-28T14:31:05.894915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.948833+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.959795+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.960296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.960772+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:05.961293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.016514+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.016630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.017101+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.090169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.094455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.245789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.247228+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.275425+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.276026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.276026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.276091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.276537+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.344258+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.344739+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.393475+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.393916+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.394753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.394753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.394874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.514969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.515395+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.515455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.537112+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.537643+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.537723+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.538239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.540284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.543376+00:00", "trade", 9.425, 1000.0]
["2026-08-28T14:31:06.544329+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.547081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.547521+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.658771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.659016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.791015+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.794283+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:31:06.794498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.795019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.795234+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:31:06.795234+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:31:06.795596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.795731+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.795806+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.795816+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.796032+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:06.796102+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.796508+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.796774+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:31:06.796779+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.796972+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:31:06.796990+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.797315+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.799440+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.799510+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.799575+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.801670+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.802698+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:06.804655+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:31:06.804670+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:31:06.804670+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:31:06.804672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804673+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:31:06.804687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804698+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804713+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:31:06.804718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804723+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804748+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804768+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.804860+00:00", "trade", 9.43, 72.0]
["2026-08-28T14:31:06.804929+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:06.805003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805585+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805850+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805925+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.805935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.806326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.806727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.809268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.816350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.816666+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.816826+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:06.825281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.131289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.131845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.132055+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.132301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.133429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.133464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.134356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.139799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.139854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.142520+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.159746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.292802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:07.301268+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:31:07.301288+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.301328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.301383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.301458+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.301829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.302074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.302115+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.302160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.302275+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.305994+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.306014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.306465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.306766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.306766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.315161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.536381+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.687215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.687365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.687696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.688859+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.745794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.793051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.963085+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.963291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.963291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.963737+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.963747+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.963772+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.964243+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.964704+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.965687+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:07.973204+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.005652+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.297836+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.298112+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.298307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.298332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.298357+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.298853+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.299294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.299926+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.300372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.307780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.474596+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.474601+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.474646+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.474666+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.474681+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.474736+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.474746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.474792+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475213+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475232+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475273+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475659+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475729+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.475814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.476902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.477032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.509845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.509885+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.510321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.587980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.626001+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.626843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:08.645693+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.645743+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.645763+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.645773+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:08.645838+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.645953+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646324+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646379+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646399+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646444+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.646876+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.647687+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.648289+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.652248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.665374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.665856+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.666016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.666372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.666452+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.666492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.666973+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.667374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.675338+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.675774+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:08.907854+00:00", "trade", 9.4201, 28.0]
["2026-08-28T14:31:09.186423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.286235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.287248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.287293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.288155+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.288295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.288520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.288776+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.296179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.619282+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.643790+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.646752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:09.837440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.183061+00:00", "trade", 9.4279, 1.0]
["2026-08-28T14:31:10.184505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.383118+00:00", "trade", 9.42, 18.0]
["2026-08-28T14:31:10.393294+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:31:10.484282+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.484508+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.486227+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.486427+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.488347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.494466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.587543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.748651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.749132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.749207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.758614+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.759371+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.761882+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.762373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:10.762794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.001612+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.002093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.002123+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.006167+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.011555+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.103434+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:11.178157+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178187+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178205+00:00", "trade", 9.43, 112.0]
["2026-08-28T14:31:11.178205+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:31:11.178216+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178262+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178267+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178267+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178272+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178272+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178307+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178332+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:11.178507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.178547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.178642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.178793+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.178833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.178873+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179084+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179189+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179264+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179264+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.179780+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.180672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.180868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.181229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.185474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.189779+00:00", "trade", 9.435, 20.0]
["2026-08-28T14:31:11.216507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.216999+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.501328+00:00", "trade", 9.4301, 5000.0]
["2026-08-28T14:31:11.864412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.866016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.866106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.866166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.868517+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.870311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.870797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.870797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.872386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.873128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.939456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:11.954226+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.025545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.026282+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.075278+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.122135+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.122496+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.122957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.133782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.218243+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.218714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.279764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.306102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.443323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.461070+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.462529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.463656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.463726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.479213+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.479670+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.480511+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.532184+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.581401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.581401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.581727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.584208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.591951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.639138+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.681158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.754663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.755179+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.755214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.759224+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:12.774826+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.036598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.037154+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.049639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.050080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.158949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.160147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.160197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.160267+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.161821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.161851+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.161976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.162272+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.175423+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.184119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.195927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.212672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.212717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.212767+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.234335+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:31:13.234795+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.234813+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:31:13.234963+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.235499+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:31:13.235526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.235544+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.236338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.237198+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.253439+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.254015+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.254025+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.261613+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.311345+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:31:13.315371+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:31:13.315450+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:31:13.315528+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:31:13.315606+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.315687+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.316998+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.317052+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.317762+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.375553+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:31:13.399770+00:00", "trade", 9.435, 27.0]
["2026-08-28T14:31:13.401640+00:00", "trade", 9.435, 27.0]
["2026-08-28T14:31:13.406055+00:00", "trade", 9.435, 27.0]
["2026-08-28T14:31:13.409552+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.479132+00:00", "trade", 9.435, 489.0]
["2026-08-28T14:31:13.615749+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.643583+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.643677+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.643983+00:00", "trade", 9.435, 89.0]
["2026-08-28T14:31:13.644322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.663017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.678458+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.770801+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:31:13.814708+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:31:13.823089+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.870870+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:31:13.876764+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:31:13.876773+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:31:13.877341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.877341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.877413+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:13.877622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.878068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.925521+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:13.972156+00:00", "trade", 9.4386, 1.0]
["2026-08-28T14:31:14.005576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.007445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.010492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.094993+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.161361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.175660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.179262+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:31:14.179825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.201692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.203286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.288032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.288032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.419359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.663731+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:31:14.663788+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:14.745249+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:14.879272+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.241072+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.271184+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.272810+00:00", "trade", 9.435, 311.0]
["2026-08-28T14:31:15.273384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.273935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.273955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.274416+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.274877+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.276481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.283360+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:15.315945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.318496+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.495412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.670352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:15.739926+00:00", "trade", 9.4325, 1.0]
["2026-08-28T14:31:15.761782+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:31:16.219402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:16.263627+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:16.263627+00:00", "trade", 9.43, 30.0]
["2026-08-28T14:31:16.263698+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:31:16.263701+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:31:16.263701+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:31:16.263752+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:31:16.263801+00:00", "trade", 9.43, 130.0]
["2026-08-28T14:31:16.263813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:16.263816+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:16.263819+00:00", "trade", 9.43, 600.0]
["2026-08-28T14:31:16.263822+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:31:16.263822+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:31:16.263823+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:16.263825+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:16.263828+00:00", "trade", 9.43, 75.0]
["2026-08-28T14:31:16.263848+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263848+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263855+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:16.263878+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263878+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263884+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263888+00:00", "trade", 9.43, 125.0]
["2026-08-28T14:31:16.263888+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263891+00:00", "trade", 9.43, 67.0]
["2026-08-28T14:31:16.263891+00:00", "trade", 9.43, 53.0]
["2026-08-28T14:31:16.263893+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263900+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:16.263903+00:00", "trade", 9.43, 14.0]
["2026-08-28T14:31:16.263906+00:00", "trade", 9.43, 67.0]
["2026-08-28T14:31:16.263906+00:00", "trade", 9.43, 64.0]
["2026-08-28T14:31:16.263910+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:31:16.263943+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263943+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263948+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263948+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263953+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263953+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263973+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263983+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.263983+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264058+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264058+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264064+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264069+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264069+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264078+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264084+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264088+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264118+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264189+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:31:16.264199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264249+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264249+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264477+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:16.264489+00:00", "trade", 9.435, 189.0]
["2026-08-28T14:31:16.264514+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264524+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264583+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:31:16.264640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264755+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264920+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.264950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.265005+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.265031+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.265081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.266634+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.266960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.266960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.267075+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.267516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.267516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.272829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.284011+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.284452+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.325379+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.325840+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.326306+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.346564+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.818606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:16.934542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.059920+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.061213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.063263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.273507+00:00", "trade", 9.422, 922.0]
["2026-08-28T14:31:17.296370+00:00", "trade", 9.4227, 78.0]
["2026-08-28T14:31:17.547759+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.594946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.941189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.941229+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:17.944151+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.018974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.019651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.020287+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.023490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.418859+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.419320+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.419942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.420423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.458794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.459115+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.618454+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.664999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.681985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.793264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.793745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.927789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:18.928491+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:19.158233+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:31:19.297232+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:19.298029+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:19.327158+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:19.538706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.244475+00:00", "trade", 9.4286, 1.0]
["2026-08-28T14:31:20.486819+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.556219+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.556685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.638740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.736447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.760740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.764689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.764820+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.765135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.765672+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.806198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:20.829272+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:31:21.003026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.003793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.020201+00:00", "trade", 9.425, 521.0]
["2026-08-28T14:31:21.039984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.124414+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.124414+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.700128+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.741746+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.750071+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.751023+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:21.846367+00:00", "trade", 9.4296, 500.0]
["2026-08-28T14:31:22.123088+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.123564+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.123749+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.128816+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.133648+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.287839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.288305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.328351+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:22.376028+00:00", "trade", 9.4286, 2.0]
["2026-08-28T14:31:22.636799+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.002583+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.402724+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.403125+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.555171+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.556604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.578411+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.579028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.580692+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.682078+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.700291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.700752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:23.776856+00:00", "trade", 9.425, 400.0]
["2026-08-28T14:31:24.008434+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.008960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.027348+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.347820+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.348286+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.468752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.469990+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.484946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.485116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.497962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:31:24.510720+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:24.510723+00:00", "trade", 9.43, 22.0]
["2026-08-28T14:31:24.510747+00:00", "trade", 9.43, 112.0]
["2026-08-28T14:31:24.510750+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:31:24.510750+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:31:24.510778+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:31:24.510802+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:24.510879+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:31:24.510891+00:00", "trade", 9.43, 28.0]
["2026-08-28T14:31:24.511213+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:31:24.511293+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.511524+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.511800+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.511827+00:00", "trade", 9.43, 88.0]
["2026-08-28T14:31:24.511920+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.511970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512075+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.512992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.513163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.513273+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.514120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.514120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.514967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.525557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.526886+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:31:24.597148+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.600250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.606099+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.716291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.751675+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.752642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.794938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.817982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.829555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.895827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.950016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.950572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.986713+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.987169+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:24.988668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.368405+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.368425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.369684+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.393169+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.395836+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.395841+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.395851+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.396292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.396372+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.397680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.397750+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.428819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.429300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.429335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.429781+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.431180+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.511967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.539537+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.585431+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:25.614315+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.064379+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.064630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.064670+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.065101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.089691+00:00", "trade", 9.4379, 1.0]
["2026-08-28T14:31:26.112073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.112343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.112564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.272564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.273597+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.280453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.282177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.283856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.284603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.284713+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.284738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.284889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.284934+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.284979+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.285014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.285059+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.285560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.285610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.285645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.293815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.299884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.310615+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.351001+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.393246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.407992+00:00", "trade", 9.4666, 38.0]
["2026-08-28T14:31:26.408562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.436288+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.542656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.815775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:26.937174+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:31:26.937219+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:31:26.937274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.937304+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.937570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.937720+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:26.938061+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:26.938522+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:26.938919+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:31:26.943408+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:31:26.943434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.943439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.943454+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.943689+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.943970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.945894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:26.979745+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.079983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.123391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.234265+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.494609+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.505895+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.529627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.538428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.538884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.562871+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.563332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.587130+00:00", "trade", 9.4499, 1181.0]
["2026-08-28T14:31:27.587700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.588186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.588512+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.588667+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.589452+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:27.590065+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:27.594621+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:27.595571+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:27.642620+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.688394+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.689091+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.689266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.689737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.694619+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.694674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.695135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.695175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.695631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.695737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.696438+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.696478+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.791549+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.803503+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.803979+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.805347+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.805783+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.806309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:27.858373+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:27.858423+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:27.858453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859551+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859556+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.859596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.860633+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.860633+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.860754+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.861235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.861596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.861611+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:27.864934+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.069651+00:00", "trade", 9.4386, 2.0]
["2026-08-28T14:31:28.201737+00:00", "trade", 9.4379, 38.0]
["2026-08-28T14:31:28.239654+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.239760+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.250053+00:00", "trade", 9.435, 11.0]
["2026-08-28T14:31:28.349450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.383341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.383822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.383847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.383937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.384408+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.385972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.393304+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:28.484897+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.083334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.083685+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.083851+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.084011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.084061+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.084377+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.084532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.084532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.084978+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.085003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.085023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.085023+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.087970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.093974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.296195+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:31:29.449904+00:00", "trade", 9.44, 14.0]
["2026-08-28T14:31:29.449943+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:31:29.450001+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:29.450056+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:29.450086+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:29.450111+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:29.450131+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:29.450157+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:31:29.450157+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:31:29.450160+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:31:29.450201+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:31:29.450247+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450347+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450457+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450572+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450818+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450828+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.450888+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.451008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.451073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.451108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.451289+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.451289+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.451409+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.452562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.453168+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.453238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.454807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.551161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.604580+00:00", "trade", 9.4421, 10.0]
["2026-08-28T14:31:29.609730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.619303+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:29.995698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.038775+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.068240+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.137409+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.137730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.138171+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.138487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.737431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.838701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.864372+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.869570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.877189+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:31:30.878205+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.881518+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.882370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.889557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.901916+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.901951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.902498+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.902513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.902984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.903074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.903550+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.904999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.912431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.935897+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.936173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:30.937065+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.048525+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.362496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.364586+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.483196+00:00", "trade", 9.445, 14.0]
["2026-08-28T14:31:31.501169+00:00", "trade", 9.45, 17.0]
["2026-08-28T14:31:31.501720+00:00", "trade", 9.45, 15.0]
["2026-08-28T14:31:31.502709+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:31:31.503680+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:31:31.637239+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.637700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.743271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.855811+00:00", "trade", 9.445, 2.0]
["2026-08-28T14:31:31.856911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.916999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.917039+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:31.917370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.116668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.117049+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.117716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.120678+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.157250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.158307+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.158357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.158899+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.198864+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.198879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.199465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.208266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.263680+00:00", "trade", 9.4405, 50.0]
["2026-08-28T14:31:32.345818+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.345968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.373042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.376701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.376716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.504279+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.504330+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.504375+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.504881+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.504883+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:32.505407+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.505678+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.516175+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:32.517173+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:32.520902+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:32.521951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.522387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.531685+00:00", "trade", 9.4405, 60.0]
["2026-08-28T14:31:32.550214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.553036+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:32.553683+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:32.554133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.554639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.564190+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:31:32.565179+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.583231+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:32.658135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.669256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.709983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:32.961936+00:00", "trade", 9.4499, 10.0]
["2026-08-28T14:31:33.006017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.006072+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.006122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.006663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.006718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.051620+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.058742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.210448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.230836+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.391207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.391207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.432480+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.517292+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.517728+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.553779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.553859+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.563398+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:33.563431+00:00", "trade", 9.445, 200.0]
["2026-08-28T14:31:33.564825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.564825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.592520+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:33.602915+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.654914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.655335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.668140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.762530+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.762961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.763432+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.767291+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.767291+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.767717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.767732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.830812+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.836275+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:33.836300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.930237+00:00", "trade", 9.448, 10.0]
["2026-08-28T14:31:34.946549+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.947225+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.947275+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.947957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.948388+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.948834+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.956467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.956918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.976234+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:31:34.976861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.976861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:34.977648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.153190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.153335+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.153681+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.153706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.161640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.161695+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.163133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.254525+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.486873+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.500210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.500676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.500736+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.510138+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.510634+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.511075+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.511526+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.511992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.521124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.554460+00:00", "trade", 9.4321, 1.0]
["2026-08-28T14:31:35.623598+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.624049+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.649464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.649925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.650226+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.650692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.650737+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.660180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.660696+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.668299+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.668805+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.668981+00:00", "trade", 9.45, 800.0]
["2026-08-28T14:31:35.668991+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.669246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.669499+00:00", "trade", 9.45, 500.0]
["2026-08-28T14:31:35.669512+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.670108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.670639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.722382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.736827+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.795633+00:00", "trade", 9.445, 39.0]
["2026-08-28T14:31:35.837506+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.886808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.940295+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.988495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:35.992415+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:31:36.060782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.060837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.063177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.110194+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.110294+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.110655+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.110725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.110851+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.111367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.111808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.120107+00:00", "trade", 9.44, 31.0]
["2026-08-28T14:31:36.120138+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.120609+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.126961+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:31:36.127250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.127686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.127781+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.130497+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.137223+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.228320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.295911+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:31:36.295915+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:36.409915+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:31:36.687896+00:00", "trade", 9.45, 558.0]
["2026-08-28T14:31:36.687983+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.687983+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688057+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688313+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688368+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688398+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688478+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688478+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688478+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688488+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688493+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688493+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688503+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688523+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:36.688564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.688864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.688884+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.688924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.689080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.689115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.689526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.689606+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.689636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.689987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.690428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.690764+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:36.690894+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.528354+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.927062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.927563+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.927994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.927994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.965769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.965919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:37.966330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.044994+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:31:38.045794+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.045980+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:31:38.046498+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:31:38.047177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.048811+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.048871+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.050455+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.133088+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:31:38.156740+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:31:38.156767+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:38.156813+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.157329+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.157600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.198552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.550253+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.579568+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.618846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.619041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.633626+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.709476+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:38.830873+00:00", "trade", 9.4521, 20.0]
["2026-08-28T14:31:39.024701+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.024901+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.025277+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.025302+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.025372+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.067550+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:39.068008+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.068985+00:00", "trade", 9.455, 222.0]
["2026-08-28T14:31:39.077817+00:00", "trade", 9.455, 22.0]
["2026-08-28T14:31:39.106833+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:39.276574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.282050+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:39.282649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.284582+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:31:39.292692+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.292763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.313271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.467773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.467819+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.467864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.489806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.490467+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.493595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.582286+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.583098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.597808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.690879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.769731+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.785158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.799963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.800509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.800595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.866045+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.866549+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:31:39.866754+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:31:39.866757+00:00", "trade", 9.45, 17.0]
["2026-08-28T14:31:39.866760+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:31:39.866762+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:39.866763+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:31:39.866777+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866782+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866812+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866852+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866862+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866867+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866877+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.866919+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:31:39.866952+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:39.867008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867058+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867058+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867361+00:00", "trade", 9.455, 22.0]
["2026-08-28T14:31:39.867413+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867819+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.867935+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.868055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.868155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.870897+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.870902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.871428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.871463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.911603+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.999387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:39.999387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.000199+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.135920+00:00", "trade", 9.445, 99.0]
["2026-08-28T14:31:40.342342+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.342377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.369712+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.377770+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:40.529923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.665632+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:40.721147+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.923954+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.924270+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.925333+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.936128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.936564+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.944729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.945175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.945185+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.945504+00:00", "trade", 9.445, 500.0]
["2026-08-28T14:31:40.945906+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.945972+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.946292+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.952843+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:40.991231+00:00", "trade", 9.445, 17.0]
["2026-08-28T14:31:41.011355+00:00", "trade", 9.445, 1.0]
["2026-08-28T14:31:41.087894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.119118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.120466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.147851+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.152974+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.329694+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.333578+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.333858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.350869+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.490962+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:31:41.490997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.491500+00:00", "trade", 9.445, 322.0]
["2026-08-28T14:31:41.491658+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.491683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.492039+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.492080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.492080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.492080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.501078+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:41.501448+00:00", "trade", 9.445, 22.0]
["2026-08-28T14:31:41.502444+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.507579+00:00", "trade", 9.445, 222.0]
["2026-08-28T14:31:41.509877+00:00", "trade", 9.445, 22.0]
["2026-08-28T14:31:41.539131+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.539638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.540089+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.578720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.688301+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.688381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.688747+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.688757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.689173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.739698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.740675+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.741202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.741683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.741683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.742114+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.742124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.742284+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.742760+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.743763+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.771774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.771839+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.780048+00:00", "trade", 9.4467, 1.0]
["2026-08-28T14:31:41.833210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.847940+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.848396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:41.919907+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:41.937142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.022896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.109522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.168973+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.199345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.211118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.239323+00:00", "trade", 9.445, 1560.0]
["2026-08-28T14:31:42.264174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.342626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.403982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.423293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.423453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.423814+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.424601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.459439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.459464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.459945+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.525125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.541273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.541303+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.541408+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.545468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.571314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.571379+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.571395+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.583771+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:31:42.588996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.645957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.646498+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.653971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.667806+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:42.668750+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:42.754700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.755357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.755803+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.759131+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.771460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.883807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:42.884178+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.015796+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.102206+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.106180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.112826+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.174708+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.215280+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.247617+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.284384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.305008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.356105+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:31:43.388782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.441003+00:00", "trade", 9.445, 250.0]
["2026-08-28T14:31:43.442074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.544307+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.637039+00:00", "trade", 9.4486, 1.0]
["2026-08-28T14:31:43.676792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.722636+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.723006+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.723443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.738453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.738654+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.738894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.740453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.746562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.746653+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.746668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.936993+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:31:43.937736+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:31:43.938193+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.956257+00:00", "trade", 9.45, 91.0]
["2026-08-28T14:31:43.956260+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:31:43.957238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.957308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.957323+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.957349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.957724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:43.967718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.045353+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.069199+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.069400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.071059+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.071089+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.071625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.071660+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.072101+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.073093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.073104+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.073109+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.078301+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.078311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.078341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.103411+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.104007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.104052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.104804+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.104839+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.104869+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.105375+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.105470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.105631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.106743+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.106774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.107721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.108312+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.161849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.183230+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.207763+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.207794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.208270+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.261426+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.261902+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.262378+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.357777+00:00", "trade", 9.445, 1560.0]
["2026-08-28T14:31:44.374476+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:31:44.421877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.422333+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.423105+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.423597+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:44.683343+00:00", "trade", 9.4479, 1.0]
["2026-08-28T14:31:45.029075+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.029511+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.029511+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.029707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.029707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.029707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.030875+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.031311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.031316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.031792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.033035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.033476+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.039345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:31:45.061768+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:45.061823+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:45.061838+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:45.061843+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:45.061888+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:31:45.061923+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062445+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062445+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062475+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062485+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.062881+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.064244+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.077516+00:00", "trade", 9.455, 1560.0]
["2026-08-28T14:31:45.110579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.143030+00:00", "trade", 9.4286, 100.0]
["2026-08-28T14:31:45.213774+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.214396+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.220856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.220871+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.259989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.260270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.261107+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.292351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.787262+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.787317+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.838735+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.841757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.860892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.868721+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.868756+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.869352+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:45.870139+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.509013+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.509113+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.509544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.522259+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.523241+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.536380+00:00", "trade", 9.4586, 2.0]
["2026-08-28T14:31:46.617270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.617275+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.617846+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.626031+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.715719+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.805367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.805768+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.806244+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.807758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.893241+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:31:46.910482+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:46.981485+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.086645+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.312813+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.314557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.315013+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.396602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.408723+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:31:47.472367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.474066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.506323+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.506834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.506834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.507039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.507195+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.507320+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.507505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.507520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.508002+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.508037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.512718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.515078+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.516201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.516682+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.518762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.585566+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.591139+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.612490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.612951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.613272+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.613552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.613999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.816390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.917134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:47.999079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.097307+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.097427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.097748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.098189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.098229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.929520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.929981+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.976116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.983839+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:48.985318+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.004122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.005922+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.026034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.044614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.045405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.045841+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.054778+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:31:49.055820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.055820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.056261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.056291+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.056371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.061372+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:31:49.061375+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:31:49.061403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.061935+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.062289+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:31:49.062509+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:49.062847+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.063087+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.063192+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:31:49.063383+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.064876+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:31:49.066018+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:31:49.082108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.082859+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.179860+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.180381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.410929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.446588+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:31:49.476284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.509168+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.509649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.622592+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.745565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.745605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.911778+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:31:49.913178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.913458+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:49.914100+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.003030+00:00", "trade", 9.455, 2.0]
["2026-08-28T14:31:50.035614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.035629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.059330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.084555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.109795+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.538850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.647493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.690390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.869561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:50.945792+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.102484+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.279284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.284222+00:00", "trade", 9.455, 311.0]
["2026-08-28T14:31:51.284575+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:51.284692+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.310141+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:31:51.590885+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.591110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.626570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.626570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.647188+00:00", "trade", 9.4521, 4.0]
["2026-08-28T14:31:51.696992+00:00", "trade", 9.4521, 28.0]
["2026-08-28T14:31:51.712083+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.712579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.799230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.800232+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.800348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.810717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.835556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:51.840165+00:00", "trade", 9.4505, 10.0]
["2026-08-28T14:31:52.519567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:52.554360+00:00", "trade", 9.4295, 39.0]
["2026-08-28T14:31:52.677678+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:52.677999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:52.777144+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:31:52.778553+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.077974+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.079783+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:31:53.083973+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.087145+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:53.087773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.089692+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.089782+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:53.090288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.090288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.090374+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.092483+00:00", "trade", 9.455, 200.0]
["2026-08-28T14:31:53.133371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.147740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.148372+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.164901+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.222643+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.339405+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:31:53.449773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.453672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.453687+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.453763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.476526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.476566+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.497185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.684803+00:00", "trade", 9.455, 116.0]
["2026-08-28T14:31:53.786202+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.786719+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.805849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:53.805884+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.042161+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.060035+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:31:54.088857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.089378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.207226+00:00", "trade", 9.4586, 1.0]
["2026-08-28T14:31:54.208735+00:00", "trade", 9.455, 500.0]
["2026-08-28T14:31:54.209338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.243469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.346464+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.399034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.399199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.399274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.466419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.522517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.606304+00:00", "trade", 9.4599, 25.0]
["2026-08-28T14:31:54.628354+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.628875+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.629356+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:54.952529+00:00", "trade", 9.4501, 1.0]
["2026-08-28T14:31:54.969700+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.390480+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.393337+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.422556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.463503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.560469+00:00", "trade", 9.4318, 1.0]
["2026-08-28T14:31:55.779890+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.779915+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.804454+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.868436+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.889877+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.890624+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:55.954904+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:55.954922+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:31:55.954922+00:00", "trade", 9.455, 16.0]
["2026-08-28T14:31:55.955839+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:31:55.961749+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:31:56.010243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.022522+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.110556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.207301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.471444+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.484996+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.541009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.818504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.959291+00:00", "trade", 9.4521, 28.0]
["2026-08-28T14:31:56.979556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.979997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.980358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.980834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:56.982278+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.030442+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.030533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.035555+00:00", "trade", 9.4579, 10.0]
["2026-08-28T14:31:57.036552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.113169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.134725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.457111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.457382+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.457567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.457593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.458034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.486201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.573122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.573588+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.575658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.576134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.593856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.593911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:57.593916+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.678725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.679471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.679988+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.680389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.688633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.689109+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.730282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.730763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.936753+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.936908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.937164+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.937379+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.937389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.937424+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.937876+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.939103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.943835+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.944822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.945634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.946110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.946175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.947834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.955628+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.956114+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.971165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.971881+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.972763+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.973590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.973741+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.981845+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:58.991082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087291+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087361+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087792+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087801+00:00", "trade", 9.46, 800.0]
["2026-08-28T14:31:59.087802+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.087842+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.088243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.088674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.097510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.097510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.226484+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:31:59.226505+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:31:59.226527+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.226677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.227008+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.227023+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.227449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.460167+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.460803+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.461746+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.462758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.486530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.486720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.487036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.487492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.497170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.497521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.519904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.520335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.559197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:31:59.995715+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.013702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.014098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.043197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.043253+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.052745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.078286+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.135382+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.140777+00:00", "trade", 9.455, 15.0]
["2026-08-28T14:32:00.189490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.629185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.630022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:32:00.951060+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951065+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951071+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:32:00.951075+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951092+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:32:00.951145+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951165+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951186+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951200+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951266+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951291+00:00", "trade", 9.46, 80.0]
["2026-08-28T14:32:00.951294+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:32:00.951296+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951312+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:32:00.951318+00:00", "trade", 9.46, 99.0]
["2026-08-28T14:32:00.951346+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951346+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951351+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951351+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951356+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951356+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951356+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951361+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951401+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:32:00.951426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.951426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.951526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.951807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.951847+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.952208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.952233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.952278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.952323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.952352+00:00", "trade", 9.47, 7.0]
["2026-08-28T14:32:00.952564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.953606+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.953762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:00.954082+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.104314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.226179+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.332246+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.332732+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.332802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.332807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.332842+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.332893+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333188+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333284+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333284+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333404+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333730+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.333850+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.334281+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.380827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.381293+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.794480+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:01.839511+00:00", "trade", 9.46, 28.0]
["2026-08-28T14:32:02.019199+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.019514+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.019685+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.019875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.019885+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.020306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.123221+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.252958+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:32:02.306612+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:02.491461+00:00", "trade", 9.4319, 44.0]
["2026-08-28T14:32:03.038040+00:00", "trade", 9.4686, 2.0]
["2026-08-28T14:32:03.039204+00:00", "trade", 9.465, 2.0]
["2026-08-28T14:32:03.278802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.373467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.373477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.373537+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.378634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.455191+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.546117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.546147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.546919+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.546964+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.581141+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.590257+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.626819+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.627271+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.628117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.628152+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.669170+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.669210+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.732871+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.745712+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.749041+00:00", "trade", 9.4679, 1.0]
["2026-08-28T14:32:03.749616+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.750433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.773593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.774425+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.816129+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:03.873109+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.014891+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.340330+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.341433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.342285+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.352338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.370321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.370682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.370958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.371158+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.371399+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.385883+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.434378+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.488592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.556684+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.581479+00:00", "trade", 9.4621, 28.0]
["2026-08-28T14:32:04.630048+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.630114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.748365+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.750194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.941930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.941960+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:04.942265+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.341571+00:00", "trade", 9.4686, 1.0]
["2026-08-28T14:32:05.374994+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.375244+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.375275+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.375620+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.375741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.386351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.487065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.487441+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.516430+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.517097+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.769050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.770534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.776488+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.776719+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.778658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.778899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.779074+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.779686+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.780097+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.780618+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.786422+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.787479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.820272+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.820713+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.865124+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.914686+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.915163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.915223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.918060+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.918526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:05.924665+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.019415+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.040896+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.053090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.275644+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.277043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.277333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.295406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.295529+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:32:06.297015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.297186+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.299902+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.304099+00:00", "trade", 9.465, 10.0]
["2026-08-28T14:32:06.305099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.305134+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.397534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.666022+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.703436+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.727243+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.743491+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:32:06.743536+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:06.744163+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.744183+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.744263+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.744308+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.744754+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.748428+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.748874+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.765353+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.765433+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.798483+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:32:06.799078+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.799129+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.799148+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.799174+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:06.799184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799269+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799645+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799660+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799730+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799740+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.799991+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.800066+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.802306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.802306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.805614+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.822329+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.842547+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.845121+00:00", "trade", 9.465, 48.0]
["2026-08-28T14:32:06.939176+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:06.940229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.020865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.085304+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.085945+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.140189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.140475+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.140670+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.140715+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.141487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.150158+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.151837+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.181212+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.181708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.182194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.191075+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.236498+00:00", "trade", 9.4699, 100.0]
["2026-08-28T14:32:07.237099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.237334+00:00", "trade", 9.4699, 428.0]
["2026-08-28T14:32:07.239487+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:32:07.254055+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.275526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:32:07.282263+00:00", "trade", 9.47, 6.0]
["2026-08-28T14:32:07.282267+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:32:07.282312+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282342+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282342+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282372+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282422+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282422+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282510+00:00", "trade", 9.47, 90.0]
["2026-08-28T14:32:07.282538+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282540+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:32:07.282573+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282577+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282577+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282582+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282582+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282598+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282598+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282603+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282613+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282718+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:32:07.282733+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.282818+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.282918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283369+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283435+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283435+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.283760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.284076+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.285108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.285219+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.376009+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.376070+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.376070+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.383447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.384189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.509732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.510218+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.593757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.593872+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.594188+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.594358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.596022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.677275+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.678955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:07.866335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.004333+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.004909+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.007059+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.007500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.007541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.007541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.007541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.007961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.008056+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.214988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.215449+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.215490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.217524+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.218005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.218005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.218005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.218046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.218452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.218452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.240614+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.242915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.243371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.301955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.302386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.305348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.305839+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.344210+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.344692+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.355297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.355773+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.402429+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.424226+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.439743+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.440199+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.473317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.475332+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.528909+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.528934+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.529220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.529661+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.961442+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.961753+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.961928+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.962124+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.962179+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.962209+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.964755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.969973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.974639+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:08.975716+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.030592+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.031033+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.227776+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.228793+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.230176+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.230577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.231173+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.233434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.550312+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.550798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.550876+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:32:09.620068+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.620744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.792823+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.793079+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:09.821301+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.821306+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.821316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.821341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.821351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.821396+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.821446+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.821571+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.821692+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.821937+00:00", "trade", 9.48, 14.0]
["2026-08-28T14:32:09.821982+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.822509+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.823376+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.823378+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:32:09.823528+00:00", "trade", 9.48, 6.0]
["2026-08-28T14:32:09.823576+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.823611+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.823622+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.823636+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:09.823645+00:00", "trade", 9.48, 106.0]
["2026-08-28T14:32:09.823646+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823682+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823752+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823782+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.823892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.824188+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.824208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.824223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.824318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.824383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.825786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.826007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.826238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.826243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.899396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.899517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.899572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:09.909544+00:00", "trade", 9.485, 10.0]
["2026-08-28T14:32:09.911099+00:00", "trade", 9.48, 4.0]
["2026-08-28T14:32:10.062354+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.088175+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.345461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.363785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.414320+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.433050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.440006+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.440127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.468198+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.468258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.508669+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.508755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.509381+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.509847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.528400+00:00", "trade", 9.4615, 200.0]
["2026-08-28T14:32:10.603264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.603344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.603385+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.645419+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.704690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.705176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:10.739628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.119551+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.119992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.120494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.249891+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.258958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.333500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.417329+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.500592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.504586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.539159+00:00", "trade", 9.485, 2000.0]
["2026-08-28T14:32:11.562339+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.731791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.738111+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.739781+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:32:11.740713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.740888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.740912+00:00", "trade", 9.485, 48.0]
["2026-08-28T14:32:11.740912+00:00", "trade", 9.485, 52.0]
["2026-08-28T14:32:11.741519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.741790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.748957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.749198+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.849306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.852859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.854232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.860858+00:00", "trade", 9.48, 75.0]
["2026-08-28T14:32:11.861715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.862918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.864868+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.919568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.932999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.963943+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.969040+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:32:11.970162+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:32:11.970198+00:00", "trade", 9.48, 16.0]
["2026-08-28T14:32:11.970216+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:32:11.970237+00:00", "trade", 9.48, 27.0]
["2026-08-28T14:32:11.970622+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:32:11.970673+00:00", "trade", 9.4825, 300.0]
["2026-08-28T14:32:11.970739+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.972384+00:00", "trade", 9.48, 45.0]
["2026-08-28T14:32:11.972980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.973031+00:00", "trade", 9.485, 311.0]
["2026-08-28T14:32:11.973260+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.973511+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.973541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:11.978122+00:00", "trade", 9.48, 22.0]
["2026-08-28T14:32:12.001512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.046599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.048411+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:32:12.048975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.049441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.049792+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.049812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.051286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.051331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.051361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.056102+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.071818+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:32:12.071833+00:00", "trade", 9.485, 300.0]
["2026-08-28T14:32:12.072421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.072738+00:00", "trade", 9.485, 22.0]
["2026-08-28T14:32:12.072887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.072937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.073117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:12.083284+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:32:12.083288+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:32:12.083534+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:32:12.083537+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:32:12.083598+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:32:12.083603+00:00", "trade", 9.48, 255.0]
["2026-08-28T14:32:12.083607+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:32:12.083618+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083638+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083658+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083768+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083773+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083808+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:32:12.083828+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083834+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083838+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:32:12.083838+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:12.083853+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083908+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083908+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083923+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083923+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083933+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083968+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.083983+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084139+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084184+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084209+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084525+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.084715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.085467+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.085467+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.085878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.085918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.145665+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.209361+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.210344+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.421766+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.421841+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.421846+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.511404+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.522531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.522571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.523012+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.529252+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.531452+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.531682+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.535732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.537005+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.542954+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.794592+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.795474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.857351+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.857998+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.870738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:12.892821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:13.598171+00:00", "trade", 9.475, 8125.0]
["2026-08-28T14:32:13.602396+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:32:13.604774+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:32:13.945207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:13.945447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.010627+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.018095+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.069307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.069773+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.180586+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.180626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.189472+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.201315+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.211314+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.211755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.211820+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.212276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.212306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.212306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.215399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.215940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.221228+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.327951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.496126+00:00", "trade", 9.4781, 100.0]
["2026-08-28T14:32:14.683591+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.684193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.684689+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.684689+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.684749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.685205+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.685671+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.689350+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.694151+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.776527+00:00", "trade", 9.48, 75.0]
["2026-08-28T14:32:14.776530+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:32:14.776713+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.776718+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.776733+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.776828+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.776858+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.776893+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777033+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777059+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777064+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777079+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777079+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777149+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.777259+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.782196+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:14.814492+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:32:14.866306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.866341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.866386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.866391+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.866571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.867052+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:14.867093+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.218361+00:00", "trade", 9.472, 1.0]
["2026-08-28T14:32:15.455932+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.462511+00:00", "trade", 9.48, 24.0]
["2026-08-28T14:32:15.463119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.463164+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.463670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.464217+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.464462+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.464482+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.465094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.465114+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.466101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.492203+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.492669+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.705124+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.705360+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.705961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.710702+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.714827+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.715835+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.730653+00:00", "trade", 9.4321, 1.0]
["2026-08-28T14:32:15.796061+00:00", "trade", 9.4796, 300.0]
["2026-08-28T14:32:15.797108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.797108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.826723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.826863+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.829435+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:15.973412+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:16.074201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:16.356848+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:16.457362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:16.457848+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:16.860570+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.006988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.321646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.321656+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.321892+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.327595+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.327622+00:00", "trade", 9.47, 3.0]
["2026-08-28T14:32:17.339423+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.339453+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.339478+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.366342+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.382581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.420040+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.424906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.447009+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.448753+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.453409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.461649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.461694+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.462170+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.524924+00:00", "trade", 9.475, 14.0]
["2026-08-28T14:32:17.542386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.542897+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.548345+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.548681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.556539+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.556960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.564368+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.947609+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.948110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:17.964845+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.065775+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.297111+00:00", "trade", 9.475, 20.0]
["2026-08-28T14:32:18.311970+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.313132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.313167+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.346667+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.347148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.347940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.591619+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.817972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:18.818408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.030046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.037690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.038125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.078281+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.191174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.191334+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.218464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.290456+00:00", "trade", 9.475, 12.0]
["2026-08-28T14:32:19.900921+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.900921+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.900966+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.901527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:19.928852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.236384+00:00", "trade", 9.4786, 1.0]
["2026-08-28T14:32:20.343192+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.343252+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.355717+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.425016+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.663132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.666495+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.675497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.758268+00:00", "trade", 9.475, 7.0]
["2026-08-28T14:32:20.766318+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:32:20.820185+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.820802+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.826420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.826420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.826866+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.843671+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.971796+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:20.972237+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:21.073187+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:21.224080+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:21.395207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:21.552105+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:21.595088+00:00", "trade", 9.47, 28.0]
["2026-08-28T14:32:22.186177+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.186352+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.235324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.260173+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.260314+00:00", "trade", 9.475, 400.0]
["2026-08-28T14:32:22.261105+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:32:22.261275+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.261506+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.261566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.261751+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.263305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.271116+00:00", "trade", 9.475, 278.0]
["2026-08-28T14:32:22.317645+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:32:22.317805+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:32:22.319018+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.346057+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.363859+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.364040+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.481153+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.481619+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.481624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.574762+00:00", "trade", 9.4706, 139.0]
["2026-08-28T14:32:22.575132+00:00", "trade", 9.4706, 1.0]
["2026-08-28T14:32:22.592307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.593019+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.597890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.607874+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.685729+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.694259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.697337+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.697858+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:22.801825+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.171970+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.173313+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.174190+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.181512+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.185652+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.237681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.244171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.251774+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.252245+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.260976+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.261758+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.261808+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.262956+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.263282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.263282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.263577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.263738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.270930+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.279746+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.315546+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.991578+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:23.992710+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.130242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.130282+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.131400+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.131420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.132091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.132723+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.203566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.323881+00:00", "trade", 9.4701, 1.0]
["2026-08-28T14:32:24.562284+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.589779+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:24.589869+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:24.589899+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.589903+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:32:24.590040+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590686+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590892+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590932+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.590997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.591042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.592646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.592646+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.592771+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.594205+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.594571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.595132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.596841+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.599803+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.873579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.961588+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.993343+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:24.993784+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.197361+00:00", "trade", 9.4721, 28.0]
["2026-08-28T14:32:25.198797+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.202129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.240410+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:25.240741+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:25.243473+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.243744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244144+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244185+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244185+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244185+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244185+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244225+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244540+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.244620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.245036+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.249307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.281037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.625506+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.697873+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:25.698233+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:25.703536+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.703772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.704248+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.704248+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.704268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.705726+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.706373+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.709711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.720400+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:32:25.739341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:25.873052+00:00", "trade", 9.4799, 73.0]
["2026-08-28T14:32:26.506736+00:00", "trade", 9.47, 28.0]
["2026-08-28T14:32:26.623513+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:26.623858+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:26.665638+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.665878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.666209+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.666339+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.666364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.666400+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.666806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.667622+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.667823+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.668464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.715326+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.716203+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.831963+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.832860+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.833341+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:26.916721+00:00", "trade", 9.4722, 1.0]
["2026-08-28T14:32:26.988842+00:00", "trade", 9.47, 28.0]
["2026-08-28T14:32:27.072013+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.072500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.073311+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.782768+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.782783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.783148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.786481+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:27.786807+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:27.819390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.819650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.820096+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.820096+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.820141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.820222+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.820367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.820492+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.822246+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.831864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.832491+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.851942+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.869554+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.903515+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.969707+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:27.971078+00:00", "trade", 9.475, 5.0]
["2026-08-28T14:32:28.022888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.107088+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.107715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.108833+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.108873+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.137922+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.221555+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.291732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.292213+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.299977+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.316106+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:32:28.317143+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.317499+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.317499+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.376358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.520371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.528640+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:32:28.534038+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:28.534320+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:32:28.534359+00:00", "trade", 9.48, 56.0]
["2026-08-28T14:32:28.534362+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:32:28.534365+00:00", "trade", 9.48, 219.0]
["2026-08-28T14:32:28.534374+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:32:28.534383+00:00", "trade", 9.48, 56.0]
["2026-08-28T14:32:28.534409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534410+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:32:28.534414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534449+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534454+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534469+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534635+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534729+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:32:28.534735+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:32:28.534745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534762+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:32:28.534840+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534890+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534965+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.534975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535376+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535547+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.535832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.536068+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.536649+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.536735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.536915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.537075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.537090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.537963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.538895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.576950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.576950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.576955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.577416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.577426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.577466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.584268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.584578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.584749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.623250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.637233+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.639589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:28.935557+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:32:28.980051+00:00", "trade", 9.4822, 99.0]
["2026-08-28T14:32:29.010651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:29.011127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:29.052574+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:29.052578+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:32:29.052619+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:32:29.052619+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:32:29.052628+00:00", "trade", 9.49, 230.0]
["2026-08-28T14:32:29.052640+00:00", "trade", 9.49, 600.0]
["2026-08-28T14:32:29.052656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:29.052776+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:29.052776+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:29.052781+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:29.052796+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:29.052806+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:29.052886+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:29.052896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053147+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053152+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053152+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053177+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053177+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053783+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.053879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.055382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.055943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.057542+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.063146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.073786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.082752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.085955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.156167+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.157896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.169338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.201434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.230919+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.383251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.420901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.492066+00:00", "trade", 9.495, 8.0]
["2026-08-28T14:32:29.569076+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:29.648206+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:29.649815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.768166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.884706+00:00", "trade", 9.4902, 50.0]
["2026-08-28T14:32:29.885052+00:00", "trade", 9.4902, 99.0]
["2026-08-28T14:32:29.916584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.966518+00:00", "trade", 9.4921, 99.0]
["2026-08-28T14:32:29.967159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:29.995743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.001050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.018922+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.034058+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.034158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.034218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.034980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.035100+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.035582+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.036063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.049224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.060761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.387854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.388911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.389352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.403848+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:30.490227+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.532848+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:32:30.549187+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.550766+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.582120+00:00", "trade", 9.4901, 26.0]
["2026-08-28T14:32:30.625604+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.724915+00:00", "trade", 9.4933, 99.0]
["2026-08-28T14:32:30.732072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.758540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.768413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.768719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.790821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.791268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.822171+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.822662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.822662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.823103+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.823584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.834601+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.876059+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.876194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.916540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.942277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:30.996936+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.001900+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:31.002495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.003016+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.003056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.013267+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:31.013817+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.014338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.030823+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:31.031463+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.031468+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.054072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.054513+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.054513+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.079076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.079558+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.079563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.128935+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.131416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.131897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.131897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.132378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.136698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.137140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.143585+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.146216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.146647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.168048+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.168489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.203883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.203898+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.228655+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:31.228958+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.307174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.323578+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:31.324720+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:31.339022+00:00", "trade", 9.49, 97.0]
["2026-08-28T14:32:31.341106+00:00", "trade", 9.4902, 97.0]
["2026-08-28T14:32:31.341109+00:00", "trade", 9.4921, 56.0]
["2026-08-28T14:32:31.403347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.403538+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.403828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.403853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.414143+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.414168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.504578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.516897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.590001+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.605573+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.605608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.645894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.713083+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.740500+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:31.741095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.782188+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.830588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.831274+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.876141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.894705+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.914903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.976494+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.976920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:31.977527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.012701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.012816+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.013292+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.058338+00:00", "trade", 9.4921, 99.0]
["2026-08-28T14:32:32.058910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.119379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.195841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.226809+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.461612+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.461663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.564637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:32.727524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.095283+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:33.412642+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:32:33.417385+00:00", "trade", 9.495, 99.0]
["2026-08-28T14:32:33.598489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.619588+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:33.620521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.660170+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:32:33.719191+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:32:33.746087+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:33.766789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.767671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.774989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.811485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.814367+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.853219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.867508+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.879928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:33.937239+00:00", "trade", 9.4921, 99.0]
["2026-08-28T14:32:33.946291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.010313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.022564+00:00", "trade", 9.491, 20.0]
["2026-08-28T14:32:34.042960+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.062312+00:00", "trade", 9.495, 8.0]
["2026-08-28T14:32:34.072738+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:34.078584+00:00", "trade", 9.4901, 91.0]
["2026-08-28T14:32:34.079182+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:32:34.079207+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.079577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.079592+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.079754+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:34.079844+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:34.079931+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:34.080174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.080535+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.081176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.081251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.087366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.087852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.087857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.112102+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:34.260277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.260753+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.260758+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.260793+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.261224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.279919+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.403897+00:00", "trade", 9.49, 99.0]
["2026-08-28T14:32:34.404565+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.722997+00:00", "trade", 9.4921, 99.0]
["2026-08-28T14:32:34.741230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.741768+00:00", "trade", 9.49, 79.0]
["2026-08-28T14:32:34.741771+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:34.741822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.741826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:34.741867+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:34.742167+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:34.742172+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:34.742174+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:32:34.742177+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:34.742180+00:00", "trade", 9.49, 38.0]
["2026-08-28T14:32:34.742192+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:34.742227+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:34.742287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742302+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742312+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:34.742328+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:32:34.742328+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742383+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742613+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742685+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:32:34.742778+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:32:34.742819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.742833+00:00", "trade", 9.49, 206.0]
["2026-08-28T14:32:34.742866+00:00", "trade", 9.49, 187.0]
["2026-08-28T14:32:34.742923+00:00", "trade", 9.49, 311.0]
["2026-08-28T14:32:34.742999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743043+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:32:34.743069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743124+00:00", "trade", 9.49, 17.0]
["2026-08-28T14:32:34.743134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743160+00:00", "trade", 9.49, 94.0]
["2026-08-28T14:32:34.743170+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:32:34.743190+00:00", "trade", 9.49, 191.0]
["2026-08-28T14:32:34.743220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743254+00:00", "trade", 9.49, 30.0]
["2026-08-28T14:32:34.743310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.743991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.744658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.745109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.747344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.782077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.792102+00:00", "trade", 9.49, 62.0]
["2026-08-28T14:32:34.851362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.926410+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.995875+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.996351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.996953+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:34.997434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:35.225552+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:32:35.245263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:35.480873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:35.520357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:35.542072+00:00", "trade", 9.4803, 99.0]
["2026-08-28T14:32:35.636041+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:35.774134+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:32:35.784484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.020084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.089340+00:00", "trade", 9.4803, 99.0]
["2026-08-28T14:32:36.227656+00:00", "trade", 9.4322, 1.0]
["2026-08-28T14:32:36.235155+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.256579+00:00", "trade", 9.48, 1000.0]
["2026-08-28T14:32:36.336190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.529851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.768703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.768864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.773876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.774517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.775735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.775780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.776046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.776071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.781409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.781469+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.781629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.781895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.782611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.782637+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:36.800153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.002203+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.040266+00:00", "trade", 9.485, 56.0]
["2026-08-28T14:32:37.092617+00:00", "trade", 9.48, 99.0]
["2026-08-28T14:32:37.178863+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.179344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.179384+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.179655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.179901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.180307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.181464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.188827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.448693+00:00", "trade", 9.485, 99.0]
["2026-08-28T14:32:37.530499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.532083+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.532960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.533170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.533651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.534127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.540904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.542983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.700232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.700463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.700914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.722400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.724681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:37.804854+00:00", "trade", 9.4881, 100.0]
["2026-08-28T14:32:37.806259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.513696+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.514546+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:32:38.515599+00:00", "trade", 9.48, 14.0]
["2026-08-28T14:32:38.558352+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.558632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.559073+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.559108+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.559509+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.559539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.559990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.564070+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.634373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.937232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:38.937873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.110208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.110860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.110860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.111331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.111812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.111842+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.111847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.111932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.111937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.117881+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.117936+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.121094+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.121194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.124607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.124928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.127815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.129559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.146329+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.161189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.161681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:39.244718+00:00", "trade", 9.4899, 2000.0]
["2026-08-28T14:32:39.923331+00:00", "trade", 9.485, 60.0]
["2026-08-28T14:32:40.026907+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.030866+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.031082+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.031162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.031628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.031678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.032049+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.032089+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.032144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.035452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.035472+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.036324+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.036334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.039657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.047155+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.118499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.252271+00:00", "trade", 9.48, 28.0]
["2026-08-28T14:32:40.327085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.327396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.327842+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.346486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.358655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.405111+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.489100+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.489526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.489536+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.656393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.727402+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.752331+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:40.835288+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:41.100488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:41.327774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:41.336655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:41.585090+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:41.832989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:41.845985+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:41.846090+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:41.846239+00:00", "trade", 9.49, 80.0]
["2026-08-28T14:32:41.846245+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:41.846296+00:00", "trade", 9.49, 70.0]
["2026-08-28T14:32:41.846351+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:41.846386+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:41.846436+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:41.846526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846561+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846561+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.846977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.847153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.847173+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.847438+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.847494+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.847965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.847965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.848721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.848807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.849498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.850140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:41.850601+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.465738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.465943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.466219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.468023+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.468058+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.468459+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.483666+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.600548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.601024+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.614777+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.617348+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.619869+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.620992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.621779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.623663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.627953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.646472+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.646838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.646908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.646908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.648196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.655870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:42.708193+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:32:43.166668+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:43.293525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.293525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.293530+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.294452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.294923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.295625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.295625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.296107+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.408664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.410729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.410749+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.416106+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.416547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.416562+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.513603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.514079+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.515763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.515763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.613140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:43.613195+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.140287+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.141270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.141726+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.222137+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.232236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.354266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.361794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.362265+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.362431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.362465+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.362916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.363393+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.396506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.464729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.465175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.465190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.561082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.661852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.670011+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.670457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.785055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.876166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.876176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.876176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.876688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.876763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.878166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.878206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.890761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.913826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.956908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.956953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.957349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.957389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.957870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:44.966862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.056931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.344471+00:00", "trade", 9.4963, 1500.0]
["2026-08-28T14:32:45.429065+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.429942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.529098+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.532777+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.532847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.879050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.879556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.880242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.880242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:45.880674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.165626+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.167425+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.167500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.167861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.168342+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.390886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.390976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.393177+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.393257+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.429774+00:00", "trade", 9.49, 52.0]
["2026-08-28T14:32:46.429778+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:46.429835+00:00", "trade", 9.495, 23.0]
["2026-08-28T14:32:46.429844+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:32:46.429853+00:00", "trade", 9.495, 167.0]
["2026-08-28T14:32:46.429856+00:00", "trade", 9.495, 125.0]
["2026-08-28T14:32:46.429862+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:46.429946+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:32:46.430207+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:46.430207+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:46.430470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430532+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:46.430545+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430707+00:00", "trade", 9.49, 15.0]
["2026-08-28T14:32:46.430761+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:46.430770+00:00", "trade", 9.49, 102.0]
["2026-08-28T14:32:46.430786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430824+00:00", "trade", 9.49, 103.0]
["2026-08-28T14:32:46.430831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.430893+00:00", "trade", 9.49, 15.0]
["2026-08-28T14:32:46.430923+00:00", "trade", 9.49, 15.0]
["2026-08-28T14:32:46.430946+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.431019+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:46.431021+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.431104+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:32:46.431146+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:32:46.431868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.431944+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.432660+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.432710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.432914+00:00", "trade", 9.49, 15.0]
["2026-08-28T14:32:46.433943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.435472+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.451576+00:00", "trade", 9.49, 128.0]
["2026-08-28T14:32:46.521131+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.595678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.595703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.597036+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.597968+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.603206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.626743+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:46.627012+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.627734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.633884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:46.851936+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:32:46.852309+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:32:47.009807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.376323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.532880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.535025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.567999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.570560+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.705029+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.765568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.780268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.795810+00:00", "trade", 9.49, 700.0]
["2026-08-28T14:32:47.795810+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.795814+00:00", "trade", 9.49, 205.0]
["2026-08-28T14:32:47.795814+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:32:47.795819+00:00", "trade", 9.49, 39.0]
["2026-08-28T14:32:47.795819+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:47.795819+00:00", "trade", 9.49, 111.0]
["2026-08-28T14:32:47.795822+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:32:47.795825+00:00", "trade", 9.49, 65.0]
["2026-08-28T14:32:47.795825+00:00", "trade", 9.49, 65.0]
["2026-08-28T14:32:47.795905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.796216+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.796221+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796231+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796291+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.796291+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.796301+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.796391+00:00", "trade", 9.49, 79.0]
["2026-08-28T14:32:47.796391+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.796812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.797247+00:00", "trade", 9.49, 19.0]
["2026-08-28T14:32:47.797274+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.797299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.797349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.797786+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:32:47.797875+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.798973+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.799850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.800376+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.800406+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801654+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.801955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.802381+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.802807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.803609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.804050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.804330+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.804756+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.805533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.810039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.810445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.810510+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.810991+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813134+00:00", "trade", 9.49, 131.0]
["2026-08-28T14:32:47.813558+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:47.813561+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:47.813565+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:32:47.813565+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:32:47.813604+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:47.813607+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:47.813610+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:47.813610+00:00", "trade", 9.49, 56.0]
["2026-08-28T14:32:47.813616+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:47.813616+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:47.813616+00:00", "trade", 9.49, 42.0]
["2026-08-28T14:32:47.813616+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:32:47.813624+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:47.813808+00:00", "trade", 9.49, 81.0]
["2026-08-28T14:32:47.813811+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:32:47.813814+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:47.813817+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:32:47.813817+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:47.813878+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813878+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813878+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813908+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813908+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813908+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:47.813973+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:47.813985+00:00", "trade", 9.49, 89.0]
["2026-08-28T14:32:47.813998+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.813998+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.814023+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.814053+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.814063+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.814073+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.814073+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:47.814094+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814164+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814299+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814334+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814479+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814509+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.814790+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.815261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.816033+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.816279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.816504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.816624+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.816735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.816869+00:00", "trade", 9.49, 18.0]
["2026-08-28T14:32:47.836903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:47.837389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.139509+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:48.139512+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:48.139512+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:32:48.139966+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:32:48.140011+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:32:48.140038+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:48.140103+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140444+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140444+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.140829+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:48.141121+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:48.141487+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.141562+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.141562+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.142023+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.250661+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.458071+00:00", "trade", 9.4913, 3000.0]
["2026-08-28T14:32:48.458731+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.479295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.480583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.480919+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.484602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.485329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.526782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.528612+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.537453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.798799+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:48.956024+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:32:49.142471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.175048+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.187718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.236659+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.479376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.580301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.581689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.584150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.584646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.746381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.771786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.846729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:49.996380+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:50.002015+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:32:50.002580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:50.003071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:50.003251+00:00", "trade", 9.4914, 15.0]
["2026-08-28T14:32:50.003988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:50.004464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:50.027895+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:50.665981+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:32:51.134645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.221862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.315460+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.359630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.359981+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.471365+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.472247+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:51.494625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:52.077922+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:52.237917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:52.370778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:52.400328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:52.440333+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:52.498516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.163933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.164459+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.166609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.191028+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:53.234761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.235282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.331295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.331431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.365101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.531496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.540422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.769888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.842079+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.842245+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.912061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.922666+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.923142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:53.923588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.097822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.358647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.385641+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.419673+00:00", "trade", 9.4948, 50.0]
["2026-08-28T14:32:54.861978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.862089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.910468+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.957751+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.958202+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.958578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.963720+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.963800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.963835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.964186+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.965950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.965960+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.985592+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.985772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.988028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.990769+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.994072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:54.994684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.001525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.001535+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.038543+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.054210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.378446+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.378887+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.416220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.416255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.416341+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.417950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.418025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.436955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.436975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.438914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.446537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.504119+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.549241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.757406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.881692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.973562+00:00", "trade", 9.4937, 50.0]
["2026-08-28T14:32:55.975109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:55.975650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.040233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.100593+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:32:56.231052+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.281457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.443437+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.444404+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.830812+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.857571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.857576+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.857696+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.858137+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.861179+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.912556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.912556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.913038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.939365+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:56.992010+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:32:57.053426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.053867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.053872+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.054464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.056153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.056594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.204290+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.205573+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.239850+00:00", "trade", 9.495, 30.0]
["2026-08-28T14:32:57.380002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.380839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.555865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.557128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.645744+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.645839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.645839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.646210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.648496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.800326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:57.832472+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:32:57.964497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.063803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.133834+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.135478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.135949+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.137377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.184446+00:00", "trade", 9.495, 700.0]
["2026-08-28T14:32:58.184446+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.184596+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.185165+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:32:58.185165+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.185181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.185204+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.185213+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:32:58.185213+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.185261+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.185354+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:32:58.185360+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.185703+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.185706+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:32:58.186260+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:32:58.186262+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.186262+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.186527+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.186554+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:32:58.228026+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:32:58.228056+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.229105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.248814+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:32:58.249575+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.251680+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.251710+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:32:58.251893+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:32:58.251978+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.252095+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.252146+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.252215+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.252829+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.253481+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.253535+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.253590+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.254474+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.254483+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:32:58.254507+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.259935+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.262235+00:00", "trade", 9.495, 89.0]
["2026-08-28T14:32:58.262848+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.272032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.272940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.279250+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.287441+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:32:58.296273+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:32:58.296775+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:32:58.297031+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:32:58.297031+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:32:58.297032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.297034+00:00", "trade", 9.49, 1376.0]
["2026-08-28T14:32:58.297037+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:32:58.297067+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:32:58.297067+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:58.297072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:32:58.297074+00:00", "trade", 9.49, 124.0]
["2026-08-28T14:32:58.297074+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:58.297074+00:00", "trade", 9.49, 423.0]
["2026-08-28T14:32:58.297076+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:32:58.297080+00:00", "trade", 9.49, 531.0]
["2026-08-28T14:32:58.297080+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:32:58.297086+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:58.297086+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:32:58.297088+00:00", "trade", 9.49, 533.0]
["2026-08-28T14:32:58.297091+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:32:58.297091+00:00", "trade", 9.49, 97.0]
["2026-08-28T14:32:58.297095+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:32:58.297098+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:58.297103+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:32:58.297118+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:58.297184+00:00", "trade", 9.49, 175.0]
["2026-08-28T14:32:58.297199+00:00", "trade", 9.49, 189.0]
["2026-08-28T14:32:58.297295+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.297301+00:00", "trade", 9.49, 15.0]
["2026-08-28T14:32:58.297323+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:32:58.297359+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:32:58.297362+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:32:58.297403+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297403+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297408+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297464+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297468+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297483+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297498+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:32:58.297513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297659+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297662+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:32:58.297663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297692+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:32:58.297704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297733+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297839+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297964+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.297999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.298064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.298124+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.298190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.298315+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:32:58.298365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.299047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.299077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.299127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.299237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.299518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.303647+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.303788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.308088+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.327579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.492685+00:00", "trade", 9.4821, 28.0]
["2026-08-28T14:32:58.678223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:58.905403+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.158324+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.236755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.238153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.317768+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.318319+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.318645+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.318650+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.318650+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:32:59.995775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:00.019846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:00.065545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:00.699461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:00.700583+00:00", "trade", 9.49, 64.0]
["2026-08-28T14:33:00.701346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:00.728350+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:00.751445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.044527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.047138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.141653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.141948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.142174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.151611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.152092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.166898+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.167309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.177493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.177919+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.179903+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.261743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.262364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.262485+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.262825+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.266169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.327624+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.362923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.392815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.604753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.801526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.809349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.867287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.876835+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:01.979118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.118208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.118269+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.119481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.128683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.128683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.183348+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.186150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.227756+00:00", "trade", 9.49, 52.0]
["2026-08-28T14:33:02.341333+00:00", "trade", 9.485, 50.0]
["2026-08-28T14:33:02.418547+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.418743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.418743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.419184+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.507654+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.510120+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.812594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.813345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.845542+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.846003+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:02.889220+00:00", "trade", 9.485, 5.0]
["2026-08-28T14:33:02.890609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.005051+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.104327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.542473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.542989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.659020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.659536+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.661190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.670462+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.775306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.775737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.776104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.877519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.879820+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.980574+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:03.996417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.024489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.025145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.025225+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.035590+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.035710+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.036347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.039463+00:00", "trade", 9.4806, 200.0]
["2026-08-28T14:33:04.040832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.781657+00:00", "trade", 9.482, 1.0]
["2026-08-28T14:33:04.955566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.960483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.962322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.993622+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.993642+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.994384+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.994850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:04.995296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:05.005264+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:05.005304+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:05.064557+00:00", "trade", 9.4879, 1.0]
["2026-08-28T14:33:05.754337+00:00", "trade", 9.4899, 1.0]
["2026-08-28T14:33:05.820031+00:00", "trade", 9.4833, 1.0]
["2026-08-28T14:33:05.936247+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:33:05.952516+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952656+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952822+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952826+00:00", "trade", 9.49, 191.0]
["2026-08-28T14:33:05.952826+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952882+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952887+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952987+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.952992+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.953057+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.953077+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:33:05.953097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.953122+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.953242+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.953282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.953373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.953548+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:33:05.953774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.953964+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.954470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.954936+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.955012+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.955352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.955378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.955443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.955889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.963642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.964123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.964123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.973765+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:05.977259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.984346+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:05.989308+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.090574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.197286+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:06.198916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.726004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.726069+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.727147+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.734489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.735988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.737747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.758356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862659+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.862895+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:06.863050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.863130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.863160+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.950543+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:06.951009+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.033886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.082662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.293568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.372280+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.372716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.440585+00:00", "trade", 9.4979, 1.0]
["2026-08-28T14:33:07.924006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.932937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:07.994438+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.037330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.038172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.198889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.200929+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.273767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.499449+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:33:08.501203+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.545689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.566784+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.613724+00:00", "trade", 9.4979, 50.0]
["2026-08-28T14:33:08.677101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.870806+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.915537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.944498+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:33:08.944964+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:08.945352+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:33:08.945421+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:08.945569+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:08.945632+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:08.945641+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:08.945662+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:08.946055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.946351+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:33:08.946357+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:08.946787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:08.963909+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:33:08.969734+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:08.972396+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:33:08.980109+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:08.980187+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:08.981982+00:00", "trade", 9.495, 800.0]
["2026-08-28T14:33:08.988457+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:08.989747+00:00", "trade", 9.495, 2675.0]
["2026-08-28T14:33:09.047601+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.064537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.079823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.079878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.079888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.080510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.080830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.091845+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:09.092859+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.144642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.145168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.167192+00:00", "trade", 9.495, 1300.0]
["2026-08-28T14:33:09.246003+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.246484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.246564+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.267694+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.304537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.466172+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.466187+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.466434+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.466998+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.476231+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:09.477037+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.477503+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.477959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.478631+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:33:09.479707+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.483785+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.484513+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:09.562211+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:33:09.563733+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:33:09.605069+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:09.610846+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:09.793494+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.861005+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.862994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.862994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:09.907555+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.013372+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.023421+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.023456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.023756+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.023887+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.023937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.024350+00:00", "trade", 9.495, 311.0]
["2026-08-28T14:33:10.024378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.024378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.024894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.030812+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:33:10.031317+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:10.032782+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:10.078734+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:33:10.083070+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:33:10.083734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.084185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.084185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.084621+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.084666+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.096078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.096529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.096970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.099672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.099812+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.099812+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.100138+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.100564+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.527609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.527609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.527699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.528220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.679630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.679670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.680071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.680071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.680111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.680552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.680557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.722326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.722407+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.800431+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:33:10.800813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.801379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.801379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.801429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.801455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.801861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.801911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.804031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.804772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.814950+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:10.839743+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:10.841124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.841926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.843685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.844326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.878558+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.981021+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:10.989878+00:00", "trade", 9.4921, 28.0]
["2026-08-28T14:33:11.010910+00:00", "trade", 9.495, 700.0]
["2026-08-28T14:33:11.218220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.224610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.581125+00:00", "trade", 9.4986, 1.0]
["2026-08-28T14:33:11.633707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.633893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.654492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.684648+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.685135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.685962+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.686398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.784205+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.787949+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.788385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.829672+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:11.830325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:11.932237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.038792+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:12.258494+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:12.262924+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:12.263083+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:12.263825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.293482+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:12.294332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.298492+00:00", "trade", 9.495, 900.0]
["2026-08-28T14:33:12.300236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.326916+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:12.371265+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:12.400931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.401392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.662954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:12.911340+00:00", "trade", 9.4922, 3000.0]
["2026-08-28T14:33:12.914193+00:00", "trade", 9.495, 711.0]
["2026-08-28T14:33:13.091230+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:13.095040+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:33:13.132960+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:33:13.254905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.292153+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:13.292354+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:33:13.301102+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:33:13.302031+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:33:13.302604+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.303085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.303516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.303787+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:13.414284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.414840+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.507671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.738244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:13.822935+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:33:13.838898+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.039395+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.039445+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.039791+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.106023+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.251013+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.323174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.350172+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:33:14.350499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.351572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.352048+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:14.431687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.047390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.047485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.047556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.047566+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.058056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.146481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.174762+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:33:15.187852+00:00", "trade", 9.4962, 50.0]
["2026-08-28T14:33:15.437392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.437953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.438319+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.438334+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.438490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.438495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.439006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.639517+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.642750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.643201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.643241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.643587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.646003+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.929657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:15.930258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.020533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.022157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.239478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.287773+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.302964+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.315794+00:00", "trade", 9.4921, 84.0]
["2026-08-28T14:33:16.360115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.360225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.360276+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.360606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.395755+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.500794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.565864+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.663937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.664895+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.716126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:16.718131+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.283936+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.368271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.368271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.368712+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.369965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.423903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.424384+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.505407+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.629553+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:33:17.828505+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:17.858075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.240118+00:00", "trade", 9.49, 28.0]
["2026-08-28T14:33:18.499429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.499434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.503574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.504055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.504511+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.504977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.505002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:33:18.744822+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:33:18.756610+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:33:18.756623+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:33:18.756625+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:33:18.756625+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:33:18.756628+00:00", "trade", 9.5, 22.0]
["2026-08-28T14:33:18.756640+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:33:18.756686+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:33:18.756696+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756701+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:33:18.756701+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756721+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756721+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756731+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756822+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:33:18.756857+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:33:18.756890+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:33:18.756946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.756959+00:00", "trade", 9.5, 174.0]
["2026-08-28T14:33:18.756986+00:00", "trade", 9.5, 67.0]
["2026-08-28T14:33:18.757140+00:00", "trade", 9.5, 33.0]
["2026-08-28T14:33:18.757146+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:33:18.757155+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:33:18.757167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757192+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757407+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757416+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:33:18.757482+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757513+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757578+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.757959+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.758252+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:33:18.758304+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.758776+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.759434+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:33:18.759573+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.760415+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.760530+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:18.766167+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:33:18.823883+00:00", "trade", 9.505, 16.0]
["2026-08-28T14:33:18.825886+00:00", "trade", 9.505, 48.0]
["2026-08-28T14:33:18.828156+00:00", "trade", 9.505, 153.0]
["2026-08-28T14:33:19.060813+00:00", "trade", 9.51, 14.0]
["2026-08-28T14:33:19.096353+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.098518+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.102228+00:00", "trade", 9.5079, 5.0]
["2026-08-28T14:33:19.113494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.241573+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.245998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.344583+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.344643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.491177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.491647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.492093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.497005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.565052+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.565493+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.590608+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.591384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.591480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.592913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.721360+00:00", "trade", 9.5077, 11.0]
["2026-08-28T14:33:19.721381+00:00", "trade", 9.5077, 1.0]
["2026-08-28T14:33:19.737437+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.852971+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.913630+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.939291+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:33:19.940279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:19.985288+00:00", "trade", 9.505, 15.0]
["2026-08-28T14:33:20.028649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.054265+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.054266+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:33:20.302535+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.309601+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.324831+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:33:20.413989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.478954+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.559037+00:00", "trade", 9.5, 28.0]
["2026-08-28T14:33:20.613854+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.631416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.632068+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.633005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.633025+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.634944+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.635666+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.636107+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.636649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.636669+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.637135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.637185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.641350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.696847+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:20.802839+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.149753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.175128+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.183703+00:00", "trade", 9.505, 75.0]
["2026-08-28T14:33:21.184285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.185092+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.186325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.186591+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.187232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.196770+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.209931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:33:21.282560+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:33:21.282572+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:33:21.282574+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282584+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282604+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282614+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282619+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282644+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282668+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:33:21.282669+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282669+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282671+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:33:21.282674+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282709+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282774+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282800+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282833+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:33:21.282859+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282915+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282919+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282924+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282924+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282930+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282930+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282934+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:33:21.282960+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283506+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.283987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.284393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.284829+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.296837+00:00", "trade", 9.4728, 44.0]
["2026-08-28T14:33:21.386100+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.386541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.414121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.529109+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.798665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.804288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.804298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.804349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.805206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.806283+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.806318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.812253+00:00", "trade", 9.51, 37.0]
["2026-08-28T14:33:21.815505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.815831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.822330+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:33:21.822679+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:33:21.823194+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:33:21.823194+00:00", "trade", 9.51, 122.0]
["2026-08-28T14:33:21.823199+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:33:21.823229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823840+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.823925+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824010+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824692+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:21.824717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:22.247998+00:00", "trade", 9.5135, 25.0]
["2026-08-28T14:33:22.497384+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:33:22.576156+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:33:22.813032+00:00", "trade", 9.5121, 84.0]
["2026-08-28T14:33:22.820699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:22.821135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:22.821140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.180042+00:00", "trade", 9.5144, 1000.0]
["2026-08-28T14:33:23.221279+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:33:23.578665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.691449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.691880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.692260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.743915+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:33:23.792443+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.792930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:23.856945+00:00", "trade", 9.5101, 7000.0]
["2026-08-28T14:33:23.999120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.058201+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:33:24.164828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.432119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.432620+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.513557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.513597+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.513642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.513642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.514048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.514048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.514053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.514084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.514926+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:33:24.515367+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.516985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.629659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.629663+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.636284+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.653893+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:33:24.653896+00:00", "trade", 9.515, 89.0]
["2026-08-28T14:33:24.653911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.657462+00:00", "trade", 9.515, 11.0]
["2026-08-28T14:33:24.659710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.724007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.877091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.915618+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.916249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.916545+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.916811+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:24.917071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.022873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.031959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.150321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.212047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.212513+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.212954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.212995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.464767+00:00", "trade", 9.515, 5.0]
["2026-08-28T14:33:25.465140+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:33:25.624207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.682470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.713895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.732279+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.732830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.733020+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.733600+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:33:25.739897+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:33:25.740478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.742072+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.742834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.743270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.860684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.860689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.860844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.861155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:25.920426+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.150417+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.171823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.182559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.392337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.392342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.408481+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.408942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.409744+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.410661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.422379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.423025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.423216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.423241+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:33:26.423391+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.423827+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.426034+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:33:26.426539+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.427045+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.431327+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:33:26.433967+00:00", "trade", 9.51, 4.0]
["2026-08-28T14:33:26.524166+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.748123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.748148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.749000+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.750488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.750494+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.750709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.752132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.784720+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.893283+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.893980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.915245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.915746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.916177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.916177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:26.916653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:27.557196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:27.930823+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:33:27.931956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:27.932197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:27.932392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:27.948622+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:33:28.029879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.030536+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.031909+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.032756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.035648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.035984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.039011+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.068110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.068386+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.070375+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.077753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.078740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.078755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.088325+00:00", "trade", 9.52, 290.0]
["2026-08-28T14:33:28.088889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.089345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.118885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:33:28.529636+00:00", "trade", 9.52, 14.0]
["2026-08-28T14:33:28.529642+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:33:28.529652+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:33:28.529682+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:33:28.529687+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:33:28.529717+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:33:28.529717+00:00", "trade", 9.52, 90.0]
["2026-08-28T14:33:28.529732+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:33:28.529732+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529737+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529797+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529865+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:33:28.529867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529958+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.529993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530073+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530268+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530328+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530404+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530424+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530449+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530749+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.530749+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.531802+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.532273+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.572169+00:00", "trade", 9.525, 2000.0]
["2026-08-28T14:33:28.572905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.621325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.624978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:28.657380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.069169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.200210+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.200210+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.200691+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.201163+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.242566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.243057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.243057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.247428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.284065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.284105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.284451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.284526+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.284957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.354783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.354838+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.355284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.356322+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.356783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.447438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.448170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.470889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.524942+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.524952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.525589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.525589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.550182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.698214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.698650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.776916+00:00", "trade", 9.5238, 3000.0]
["2026-08-28T14:33:29.778314+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.944735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.981728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.981733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.982179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.982655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:29.995791+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.061412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.341302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.719306+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.719782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.803651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.803661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:30.803922+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.139093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.139560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.139620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.198469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.198921+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.199462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.356931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.357908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.380973+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.479753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.479753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.480139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.480229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.480229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.480670+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.525627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.612970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.699260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.699726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.699761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.716947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.732514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.791574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.792416+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.845700+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:33:31.867815+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.893491+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.952742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.953203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:31.953223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.008284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.010414+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:33:32.012399+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.015634+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:33:32.019035+00:00", "trade", 9.525, 11.0]
["2026-08-28T14:33:32.035814+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.036331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.037684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.037889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.038240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.040155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.041187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.207297+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.233595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.257567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.259343+00:00", "trade", 9.5295, 1.0]
["2026-08-28T14:33:32.297516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.297832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.297897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.298293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.298378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.356061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.441864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.491022+00:00", "trade", 9.5276, 2000.0]
["2026-08-28T14:33:32.491668+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.492410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.492520+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.496008+00:00", "trade", 9.4369, 100.0]
["2026-08-28T14:33:32.549460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.549886+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.712312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.712372+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.712422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.864870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.865201+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.865361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.865391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:32.946709+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.038137+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.369223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.398483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.489519+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.541518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.541654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.542420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.543212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.731113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:33.737373+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:33:33.807149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:34.099173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.046389+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.046429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.046429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.046926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.046951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.082706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.199875+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:33:35.278127+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:33:35.551438+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:33:35.838006+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.849849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.875640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.876016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.876487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.876487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.876669+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:33:35.876978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.877018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.877239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.877259+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.877334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.877705+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:35.879917+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:33:36.046827+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.048300+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.048696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.048892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.048917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.048957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.049834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.052736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.053217+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.058680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.058941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.105226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.146138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.200848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.202229+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:33:36.292867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.292942+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.293353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.347030+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.663922+00:00", "trade", 9.5299, 104.0]
["2026-08-28T14:33:36.770822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.770822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.771669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.771905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.772461+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.849890+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:33:36.919661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.920157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.920278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.974577+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.982019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:36.990445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.012888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.013710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.039872+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.039872+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.039897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.040478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.042819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.042879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.123369+00:00", "trade", 9.5214, 1.0]
["2026-08-28T14:33:37.149793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.171239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.250427+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.256707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.271192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.309728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.310164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.310204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.310405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.352019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.500550+00:00", "trade", 9.529, 78.0]
["2026-08-28T14:33:37.501499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.501499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.501860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.501927+00:00", "trade", 9.5293, 100.0]
["2026-08-28T14:33:37.502346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.502827+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.518394+00:00", "trade", 9.5293, 155.0]
["2026-08-28T14:33:37.522674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.531617+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:33:37.535414+00:00", "trade", 9.5293, 157.0]
["2026-08-28T14:33:37.623023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:37.801394+00:00", "trade", 9.525, 20.0]
["2026-08-28T14:33:38.168925+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.174834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.174849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.175285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.189454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.190411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.228146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.240666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.273734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.444696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.455256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.455802+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.456048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.492073+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.533166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.650841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.651241+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.656885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:38.786087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:39.032321+00:00", "trade", 9.5221, 56.0]
["2026-08-28T14:33:39.033725+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:39.063296+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:39.130320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:39.622817+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:39.622832+00:00", "trade", 9.53, 163.0]
["2026-08-28T14:33:39.622835+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:39.622835+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:33:39.622871+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.622874+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:33:39.622901+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.622906+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.622911+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.622916+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.622926+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.622951+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623011+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623041+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623066+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:33:39.623069+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:33:39.623078+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:33:39.623081+00:00", "trade", 9.53, 124.0]
["2026-08-28T14:33:39.623084+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:39.623091+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623152+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623162+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623206+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623226+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623327+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623337+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623372+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623387+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623467+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623502+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623522+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623632+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.623673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.623682+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:39.623686+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:39.624008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.624113+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.624124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.624134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.624259+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.625853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.625878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.625918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.625933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.626158+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.626464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.626800+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.626900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.629035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.653308+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.653799+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.662147+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:33:39.662222+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:33:39.662996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.663332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.663442+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.663452+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.663728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.663822+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:33:39.664169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.664414+00:00", "trade", 9.53, 13.0]
["2026-08-28T14:33:39.675601+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:33:39.676047+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.678731+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:33:39.678734+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:33:39.683110+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:33:39.691397+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:33:39.701102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.704906+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.723395+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:33:39.723404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:39.723415+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.723415+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.723746+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.723805+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.723815+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.723881+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:39.765725+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:40.819424+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.819525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.819670+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.820026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.820146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.820146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.820186+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.820447+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.821214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.821374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.821379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.821645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.821986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.833949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.834430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.850409+00:00", "trade", 9.5279, 28.0]
["2026-08-28T14:33:40.940071+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.971466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:40.990075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.007923+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:33:41.008212+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:33:41.008374+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:33:41.008395+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:33:41.008809+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.008885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.008920+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.008995+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.008995+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.009010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.095416+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.095906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.461034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.462793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.476676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.490379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.490444+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.490464+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:41.514376+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:41.515684+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:41.524841+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.004407+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:33:42.019712+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.019741+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:42.019752+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.019917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.020293+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.020414+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.020895+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.044541+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:33:42.045944+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.128044+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.336911+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.386213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.409233+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.410295+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.472613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.473866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.507145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.507148+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:33:42.507185+00:00", "trade", 9.53, 19.0]
["2026-08-28T14:33:42.507195+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507220+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507241+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507251+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507256+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507278+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:42.507281+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:33:42.507284+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:42.507284+00:00", "trade", 9.53, 130.0]
["2026-08-28T14:33:42.507287+00:00", "trade", 9.53, 45.0]
["2026-08-28T14:33:42.507299+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:42.507301+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507311+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507341+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507353+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:42.507356+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.507401+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:33:42.507406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507663+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:33:42.507747+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:33:42.507777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507872+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.507987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508138+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:33:42.508323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508609+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.508884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.509035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.509055+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.509331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.516287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.516738+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.529333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.529859+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.533178+00:00", "trade", 9.535, 311.0]
["2026-08-28T14:33:42.535783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.543186+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.544028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.685715+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.688952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.800513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.804171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.804632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:33:42.835666+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.835726+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:33:42.835761+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.835781+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.835799+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:33:42.835882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836453+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.836684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.837360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.904049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:42.963906+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.000593+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.051524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.051604+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.108770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.216316+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.253404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.254156+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.254642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.435031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.507944+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.509062+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.629498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.665934+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:43.666380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.200871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.271083+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:33:44.272511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.345730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.433799+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.501019+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.502983+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.553398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.553839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.554105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.656784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.723984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.784857+00:00", "trade", 9.5397, 20000.0]
["2026-08-28T14:33:44.785876+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.785996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.786061+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.786076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.786337+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.786477+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.787976+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.788141+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.804901+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.832702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.839077+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.839132+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.839533+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.990878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.993199+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.996647+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:44.997123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.018083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.026137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.086961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.153194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.425887+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.426007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.426483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.447438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.447443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.447999+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.844211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.875901+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.895678+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.915120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.959655+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:45.992403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.002633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.104304+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.313812+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.414767+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.440779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.462533+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:33:46.463929+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.597466+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.601291+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:33:46.606039+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:33:46.669487+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.924609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.925080+00:00", "trade", 9.53, 267.0]
["2026-08-28T14:33:46.925095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.925772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.926052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.950415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.950520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.951573+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.951818+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:46.977229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.006243+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:33:47.042344+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.337585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.338828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.348471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.485031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.499425+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.530569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.532183+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.756160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.756506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.756636+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.791188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.912171+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:47.912647+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.043137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.313669+00:00", "trade", 9.535, 500.0]
["2026-08-28T14:33:48.518482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.584420+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:33:48.584428+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.679409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.679900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.809884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.812067+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:33:48.928155+00:00", "trade", 9.54, 942.0]
["2026-08-28T14:33:48.928155+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:33:48.928235+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928240+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928265+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928286+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928306+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928516+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928522+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:33:48.928534+00:00", "trade", 9.54, 101.0]
["2026-08-28T14:33:48.928688+00:00", "trade", 9.54, 6.0]
["2026-08-28T14:33:48.928688+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:33:48.928777+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928777+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928782+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928782+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928787+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928787+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928792+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928797+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928817+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:33:48.928892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.928977+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929082+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929163+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929243+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929313+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929313+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929343+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.929981+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:33:48.930265+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.930646+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.930661+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.930676+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.930696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.930741+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.931517+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:33:48.935001+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.940725+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:48.942199+00:00", "trade", 9.545, 25.0]
["2026-08-28T14:33:48.959630+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.015332+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.015829+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.015849+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.065185+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:33:49.065767+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.066213+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.077184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.078492+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.101462+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.156603+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.157054+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.157215+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.166582+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.167033+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.423162+00:00", "trade", 9.545, 5000.0]
["2026-08-28T14:33:49.593917+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.681065+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.682588+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:49.740325+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.052257+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.097364+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.097524+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.097885+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.098000+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.230631+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.235126+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.240930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.241451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.241451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.241887+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.665279+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:33:50.859089+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:33:50.860132+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.922700+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.922866+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.922951+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.923066+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.947479+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:50.947925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.019235+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:33:51.031778+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:33:51.032090+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:33:51.032542+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.032580+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:33:51.054202+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:33:51.054325+00:00", "trade", 9.545, 10.0]
["2026-08-28T14:33:51.384819+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.485533+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.547855+00:00", "trade", 9.5446, 15.0]
["2026-08-28T14:33:51.675875+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.835841+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.835871+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.937307+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.937582+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.937828+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.937988+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.947481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:51.951155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:52.027015+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:52.028629+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:52.029270+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:52.059988+00:00", "trade", 9.55, 1100.0]
["2026-08-28T14:33:52.059993+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:33:52.059997+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:33:52.059998+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060028+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060043+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060054+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060058+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060059+00:00", "trade", 9.55, 1000.0]
["2026-08-28T14:33:52.060114+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060119+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060149+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060174+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060240+00:00", "trade", 9.55, 45.0]
["2026-08-28T14:33:52.060273+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:52.060299+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060305+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060309+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060314+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060314+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060334+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060334+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060339+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:33:52.060354+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060429+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060480+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:33:52.060495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060540+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060570+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060620+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060640+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060640+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060720+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060836+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060840+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060946+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.060996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.061081+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.061176+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.061321+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.061332+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.061397+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.062519+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.062865+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.062970+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.064705+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.065161+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.065622+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.098298+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:52.099092+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:33:52.099143+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:33:52.099146+00:00", "trade", 9.55, 89.0]
["2026-08-28T14:33:52.099209+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:52.099294+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:33:52.099294+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:33:52.099322+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099324+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:33:52.099327+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099333+00:00", "trade", 9.55, 26.0]
["2026-08-28T14:33:52.099339+00:00", "trade", 9.55, 67.0]
["2026-08-28T14:33:52.099352+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099393+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:33:52.099402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099557+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099587+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099693+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099802+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:33:52.099808+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:33:52.099826+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:33:52.099826+00:00", "trade", 9.55, 500.0]
["2026-08-28T14:33:52.099835+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:52.099850+00:00", "trade", 9.555, 189.0]
["2026-08-28T14:33:52.099893+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099923+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.099988+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.100089+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.100239+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.100316+00:00", "trade", 9.55, 129.0]
["2026-08-28T14:33:52.100399+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.100429+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.100590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.101447+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.101652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.104255+00:00", "trade", 9.55, 500.0]
["2026-08-28T14:33:52.104270+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:52.104885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.104895+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.105256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.105296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.105772+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.108017+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:33:52.220650+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.221086+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.359440+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.443264+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.443375+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.444116+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.454531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.653253+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.653298+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.653760+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.654055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.654491+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.687515+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:52.959759+00:00", "trade", 9.5544, 50.0]
["2026-08-28T14:33:52.961175+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:53.115001+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:53.381990+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:53.803888+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:53.857174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:54.602364+00:00", "trade", 9.5521, 56.0]
["2026-08-28T14:33:54.668969+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:54.739206+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:54.771643+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:54.772109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:55.102609+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:55.301081+00:00", "trade", 9.555, 10.0]
["2026-08-28T14:33:55.656045+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:55.656045+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:55.656075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:55.674017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.123601+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.148009+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.177845+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:56.178446+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.195381+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.219113+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.223303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.277852+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.304691+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.346194+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:33:56.348901+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.408212+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.434289+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.626517+00:00", "trade", 9.5521, 1.0]
["2026-08-28T14:33:56.626884+00:00", "trade", 9.5521, 1.0]
["2026-08-28T14:33:56.743284+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.872486+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.872526+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.872872+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.872962+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.890087+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.912932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.913403+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.913418+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.916340+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.919161+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.925201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.925246+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.946913+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.947374+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.947731+00:00", "trade", 9.55, 189.0]
["2026-08-28T14:33:56.947780+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:33:56.947975+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.948011+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:33:56.948176+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.948191+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:33:56.948356+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.948670+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:33:56.948707+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.949268+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.949338+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.951944+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:56.952375+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.009426+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.033889+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.159217+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.159690+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:33:57.251472+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.260523+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.288366+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:33:57.454754+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.460714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.498689+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.498694+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.513193+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.521333+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.521373+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.521967+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:33:57.522536+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.530419+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.530820+00:00", "trade", 9.555, 211.0]
["2026-08-28T14:33:57.530900+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.531367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.531497+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.539721+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.540398+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.543832+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.548253+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.555187+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.567041+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.571284+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.577359+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:33:57.583944+00:00", "trade", 9.555, 211.0]
["2026-08-28T14:33:57.591985+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:33:57.609682+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:33:57.609764+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:33:57.609818+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:33:57.610284+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.632630+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.724601+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.731331+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.732771+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:33:57.922281+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.930732+00:00", "trade", 9.555, 377.0]
["2026-08-28T14:33:57.932800+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:33:57.933186+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:57.933597+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:33:58.800488+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.189748+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.190219+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.517141+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.575204+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.575925+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.576361+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.576447+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.598208+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.598655+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.599211+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.624892+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.878404+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.878901+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:33:59.995813+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.505560+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.505976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.624944+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.625425+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.816128+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.916652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:00.936083+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.037960+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.112109+00:00", "trade", 9.5521, 28.0]
["2026-08-28T14:34:01.117945+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.118381+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.295402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.295958+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.313209+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.321193+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.321649+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.444173+00:00", "trade", 9.555, 12.0]
["2026-08-28T14:34:01.579367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.579833+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.579833+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.633350+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.636673+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.829837+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.830017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:01.830338+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.141994+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.274679+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.284603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.285029+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.313532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.397922+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.398398+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.460207+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:02.491379+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.491419+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.554650+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.698376+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.698857+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.699243+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.868831+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.872510+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.874385+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.875187+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.875237+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.875703+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.895921+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.896151+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.896602+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.896758+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.900883+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.910641+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.944616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.959171+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:02.974818+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.185479+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.497355+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.738022+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.738253+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.738869+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.738869+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.739315+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.740012+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.740438+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.761563+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.907375+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.910452+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:03.910933+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:04.178980+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:04.403049+00:00", "trade", 9.555, 50.0]
["2026-08-28T14:34:05.222515+00:00", "trade", 9.5521, 28.0]
["2026-08-28T14:34:05.287139+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.287174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.287179+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.287194+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.287981+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.288256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.288286+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.289660+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.303467+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.304690+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.308570+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.310634+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.318543+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.511988+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.526348+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:05.553877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:05.990441+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:06.438635+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.438981+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.439823+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.440795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.440800+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.441231+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.491852+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.519683+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.519743+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.520169+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.520525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.599432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:06.621136+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:06.898479+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:34:06.928194+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.188958+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.188963+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.224237+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.589966+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.590047+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.590087+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.590102+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.590498+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.625381+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.636316+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.656610+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.657020+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:34:07.657056+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:07.698431+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:34:07.993270+00:00", "trade", 9.5597, 221.0]
["2026-08-28T14:34:08.085930+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:08.085985+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:08.086006+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:08.086156+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:08.086188+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:08.086216+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:08.086221+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:08.086227+00:00", "trade", 9.56, 250.0]
["2026-08-28T14:34:08.086231+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086239+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:34:08.086386+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086406+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086441+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086451+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086457+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086467+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086477+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086477+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086487+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086492+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086492+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086512+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.086552+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.087008+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.087018+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.087058+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.087459+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.087479+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.089068+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.097072+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.104093+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.106083+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.115019+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.116959+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.117741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.162154+00:00", "trade", 9.5605, 156.0]
["2026-08-28T14:34:08.252045+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.259017+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.259443+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.599959+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:34:08.609043+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:08.609605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.609675+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:08.829109+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:34:09.069232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.101383+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.101900+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.102100+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.102120+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.140557+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.140737+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.141033+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.142336+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.161035+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.186862+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.300021+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.301258+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.307478+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.349102+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.381149+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:09.381790+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.412122+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.455756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.821565+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.842608+00:00", "trade", 9.57, 1453.0]
["2026-08-28T14:34:09.843382+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.851464+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:09.861966+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.862427+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.892830+00:00", "trade", 9.5622, 66.0]
["2026-08-28T14:34:09.963405+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:09.974724+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:09.987893+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:34:09.987905+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.987910+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:09.987965+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.988386+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.999012+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.999312+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.999578+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:09.999708+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.000069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.000490+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.000946+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.022863+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.023355+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.023801+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.111023+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.138117+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.203658+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.203874+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.206540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.206675+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.206695+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.216900+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.225796+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.227795+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.281976+00:00", "trade", 9.5606, 132.0]
["2026-08-28T14:34:10.284084+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.358682+00:00", "trade", 9.565, 1000.0]
["2026-08-28T14:34:10.446530+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.452018+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.470222+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.470242+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.471299+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.474412+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.474868+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.481819+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:10.484265+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.484741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.495892+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:10.513194+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.513279+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.517246+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:34:10.544032+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.568596+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:10.575998+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.767072+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.770841+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.775402+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.802390+00:00", "trade", 9.565, 132.0]
["2026-08-28T14:34:10.867511+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.883363+00:00", "trade", 9.5602, 66.0]
["2026-08-28T14:34:10.884391+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.980655+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:10.981000+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.008847+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.084928+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.084933+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.085263+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.085810+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.221788+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.222269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.229714+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:11.284707+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.285449+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.286236+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.286847+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.286923+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.287273+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.323359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.324286+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.365920+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.375278+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.389280+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:34:11.390674+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.391120+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.457132+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.466615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.521801+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.553458+00:00", "trade", 9.5633, 66.0]
["2026-08-28T14:34:11.559526+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.559901+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.561139+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.565860+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.565860+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.566332+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.566778+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.642402+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.649845+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.650166+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.660009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.661057+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.661493+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.661598+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.676363+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.686818+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.704651+00:00", "trade", 9.5619, 400.0]
["2026-08-28T14:34:11.704826+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.746104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.747517+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.748038+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.774687+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.775439+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.789076+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.907628+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:11.908189+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.083320+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:12.125320+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.131124+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.206508+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.249786+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.400965+00:00", "trade", 9.5622, 66.0]
["2026-08-28T14:34:12.410894+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.542897+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.542938+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.544155+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.579104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.579139+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.579585+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.579610+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.580547+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.581028+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.588511+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.593939+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.594395+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.599061+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.732933+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:12.783053+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.820257+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:12.820708+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.062363+00:00", "trade", 9.5622, 66.0]
["2026-08-28T14:34:13.462438+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.478566+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.785901+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.786383+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.786413+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.817366+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.827997+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:13.889491+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:13.890285+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:34:13.904015+00:00", "trade", 9.565, 16.0]
["2026-08-28T14:34:13.916456+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:13.918720+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:14.076171+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:34:14.144061+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:34:14.362131+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.362607+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.467085+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.467391+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.467842+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.467842+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.491942+00:00", "trade", 9.565, 66.0]
["2026-08-28T14:34:14.507311+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.563354+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.563820+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.613268+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.613729+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.671626+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.678052+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797277+00:00", "trade", 9.57, 6.0]
["2026-08-28T14:34:14.797277+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:34:14.797279+00:00", "trade", 9.57, 193.0]
["2026-08-28T14:34:14.797866+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797907+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797907+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797912+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797932+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797937+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.797992+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.798819+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:14.987938+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:34:15.015639+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.016115+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.016551+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.061583+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.062415+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.120408+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.201040+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.201536+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:15.201681+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:34:15.201751+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.201776+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:15.201822+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.201877+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.201907+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.201922+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202020+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:34:15.202023+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:34:15.202117+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202122+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202127+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202162+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202223+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202238+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202298+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202328+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202443+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202679+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.202709+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.203907+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.204267+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.204343+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.219649+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.220115+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.237634+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:15.238370+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:34:15.238430+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:15.238467+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:15.239730+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:34:15.240806+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:34:15.242355+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:15.248745+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:15.248772+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:15.249349+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:34:15.254864+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:34:15.268141+00:00", "trade", 9.575, 410.0]
["2026-08-28T14:34:15.271503+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:34:15.274381+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:34:15.277006+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:34:15.448392+00:00", "trade", 9.57, 22.0]
["2026-08-28T14:34:15.449355+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.449355+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.449360+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.449390+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:15.450831+00:00", "trade", 9.57, 44.0]
["2026-08-28T14:34:15.561684+00:00", "trade", 9.57, 66.0]
["2026-08-28T14:34:15.793345+00:00", "trade", 9.5798, 19.0]
["2026-08-28T14:34:15.797014+00:00", "trade", 9.5721, 66.0]
["2026-08-28T14:34:15.814807+00:00", "trade", 9.5798, 1.0]
["2026-08-28T14:34:15.879091+00:00", "trade", 9.5721, 66.0]
["2026-08-28T14:34:15.928144+00:00", "trade", 9.4504, 106.0]
["2026-08-28T14:34:15.941844+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:34:15.970406+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:34:16.083291+00:00", "trade", 9.57, 66.0]
["2026-08-28T14:34:16.116250+00:00", "trade", 9.5706, 250.0]
["2026-08-28T14:34:16.412890+00:00", "trade", 9.5721, 66.0]
["2026-08-28T14:34:16.666081+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.666217+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.666217+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.666277+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.668622+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.672066+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.672186+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.672276+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.886410+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.887488+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:16.997705+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.335568+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.465336+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.465697+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.533097+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.815044+00:00", "trade", 9.5767, 2.0]
["2026-08-28T14:34:17.816451+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.817323+00:00", "trade", 9.575, 800.0]
["2026-08-28T14:34:17.977731+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:34:17.996614+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:17.998273+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:34:17.998645+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:34:17.999736+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:17.999741+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:17.999761+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:17.999811+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:17.999907+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.000328+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.000353+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.000388+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.000448+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.000681+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:34:18.001420+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.007369+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.051639+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.329034+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.446553+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.488446+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:34:18.488448+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.488449+00:00", "trade", 9.58, 295.0]
["2026-08-28T14:34:18.488523+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488538+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488543+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488543+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488588+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488593+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488633+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488643+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488643+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488648+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488783+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488934+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488944+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.488989+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489004+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489054+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489365+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489420+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489430+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489615+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489616+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:34:18.489656+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.489691+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.490137+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.490297+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.492151+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.492547+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.496608+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:34:18.497074+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:34:18.500048+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:34:18.500051+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:34:18.500051+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:34:18.500054+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:34:18.500298+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:34:18.500301+00:00", "trade", 9.58, 129.0]
["2026-08-28T14:34:18.500304+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:34:18.500304+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:34:18.500322+00:00", "trade", 9.58, 56.0]
["2026-08-28T14:34:18.500325+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:34:18.500331+00:00", "trade", 9.58, 123.0]
["2026-08-28T14:34:18.500349+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:34:18.500562+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:34:18.500577+00:00", "trade", 9.58, 913.0]
["2026-08-28T14:34:18.500592+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.500622+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:34:18.500628+00:00", "trade", 9.58, 74.0]
["2026-08-28T14:34:18.500640+00:00", "trade", 9.58, 24.0]
["2026-08-28T14:34:18.500657+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.500657+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.500661+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:34:18.500667+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.500691+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:34:18.500691+00:00", "trade", 9.58, 8.0]
["2026-08-28T14:34:18.500742+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.500747+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:34:18.500757+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500757+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500792+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500792+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500872+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500952+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.500992+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.501073+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.501268+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.501313+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.501458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.501554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.503233+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.503380+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:34:18.503659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.505247+00:00", "trade", 9.585, 253.0]
["2026-08-28T14:34:18.521200+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.588490+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:18.602961+00:00", "trade", 9.5721, 28.0]
["2026-08-28T14:34:18.999252+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:19.001532+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:19.010834+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:19.172614+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:19.326764+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:34:19.327131+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:34:20.019401+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:20.279148+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:20.279815+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:20.379487+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:20.502020+00:00", "trade", 9.5723, 260.0]
["2026-08-28T14:34:20.759289+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:20.832593+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.152899+00:00", "trade", 9.575, 1000.0]
["2026-08-28T14:34:21.268108+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.400122+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.494857+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.683235+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.684082+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.684283+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.685060+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.703568+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.804147+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:21.996134+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.096723+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.364013+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.390282+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:34:22.400810+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.401302+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.591045+00:00", "trade", 9.5779, 1.0]
["2026-08-28T14:34:22.618758+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.711900+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.849607+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.850088+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.850289+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.902543+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.951680+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:22.999515+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:23.052394+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:23.346603+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:23.348022+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:23.491608+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:23.492194+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.191286+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.192053+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:24.192595+00:00", "trade", 9.57, 6500.0]
["2026-08-28T14:34:24.192644+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.193031+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:34:24.193761+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.197044+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.303958+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.623999+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.624946+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.625479+00:00", "trade", 9.575, 114.0]
["2026-08-28T14:34:24.630104+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.664097+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:34:24.664671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.665212+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.665458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.666836+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.666986+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.667952+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:24.672956+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:34:24.676959+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:24.702850+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:34:24.702974+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:34:24.703448+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.704534+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:34:24.704615+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:34:24.704691+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:24.704748+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:24.704811+00:00", "trade", 9.575, 211.0]
["2026-08-28T14:34:24.706134+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:24.708976+00:00", "trade", 9.575, 111.0]
["2026-08-28T14:34:24.711339+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:34:24.711933+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.715077+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:24.792640+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.818087+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:24.819168+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.831552+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.998755+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:24.999021+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:34:25.000774+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.175986+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:34:25.181224+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:34:25.181724+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.183062+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:34:25.186325+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.188846+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.204012+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.206253+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.388366+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.430851+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.431117+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.457675+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.498361+00:00", "trade", 9.5721, 1.0]
["2026-08-28T14:34:25.498725+00:00", "trade", 9.5721, 1.0]
["2026-08-28T14:34:25.674526+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.674598+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:25.675433+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.681286+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:25.690569+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.691050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.716322+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:25.717342+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.727542+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.815030+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.815491+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.882004+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.882395+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:25.882395+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.335983+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.337917+00:00", "trade", 9.5779, 10.0]
["2026-08-28T14:34:26.338287+00:00", "trade", 9.5779, 1.0]
["2026-08-28T14:34:26.344012+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.344142+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.344327+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.357724+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.416569+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.638837+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.698209+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:34:26.699637+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.700173+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:26.757742+00:00", "trade", 9.5779, 50.0]
["2026-08-28T14:34:26.774862+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:34:26.823677+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.002566+00:00", "trade", 9.5721, 50.0]
["2026-08-28T14:34:27.003915+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.006235+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.026012+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.026469+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.147867+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.148704+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.193661+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:34:27.193736+00:00", "trade", 9.57, 95.0]
["2026-08-28T14:34:27.193739+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:34:27.193739+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:27.193742+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:27.193745+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:34:27.193796+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:34:27.193823+00:00", "trade", 9.57, 89.0]
["2026-08-28T14:34:27.193826+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:27.193829+00:00", "trade", 9.57, 76.0]
["2026-08-28T14:34:27.193883+00:00", "trade", 9.57, 24.0]
["2026-08-28T14:34:27.193929+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:34:27.193938+00:00", "trade", 9.57, 87.0]
["2026-08-28T14:34:27.193940+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:34:27.193942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:34:27.193947+00:00", "trade", 9.57, 95.0]
["2026-08-28T14:34:27.193950+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:34:27.193953+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:34:27.193977+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194002+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194012+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194012+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194022+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194022+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194040+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:34:27.194091+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:27.194127+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194190+00:00", "trade", 9.57, 14.0]
["2026-08-28T14:34:27.194217+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194227+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194230+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:34:27.194232+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194244+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:34:27.194297+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194342+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194348+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194348+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194358+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194368+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:34:27.194373+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194388+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:34:27.194431+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:34:27.194463+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194464+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:34:27.194468+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194493+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194618+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194623+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194738+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194959+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194964+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.194979+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.195019+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.195084+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.195220+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.195240+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.195267+00:00", "trade", 9.565, 32.0]
["2026-08-28T14:34:27.195450+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.196177+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.196197+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.198858+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.198979+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.211674+00:00", "trade", 9.565, 208.0]
["2026-08-28T14:34:27.213093+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:34:27.213129+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:27.284462+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.532466+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.532953+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.532967+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.533423+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.553255+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.654682+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.655529+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.655844+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.656085+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:27.658972+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.126733+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:34:28.132221+00:00", "trade", 9.565, 389.0]
["2026-08-28T14:34:28.136880+00:00", "trade", 9.565, 89.0]
["2026-08-28T14:34:28.138425+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:34:28.141619+00:00", "trade", 9.565, 289.0]
["2026-08-28T14:34:28.141885+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.142286+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.142646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.194690+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.207797+00:00", "trade", 9.565, 289.0]
["2026-08-28T14:34:28.302782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.303218+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.303739+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.315422+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.411261+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:28.413014+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.413077+00:00", "trade", 9.565, 311.0]
["2026-08-28T14:34:28.413635+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.413684+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:28.414157+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.414688+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.414929+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.415605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.417004+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.417591+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:28.418998+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.420535+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:28.421653+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:28.423091+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:34:28.424841+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.431583+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.491115+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.493494+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.506040+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.512626+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.548886+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.562430+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.564616+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.571457+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.576267+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.576292+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.576612+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:28.577605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.577605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.578542+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.590204+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:28.643958+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:28.655435+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.000824+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:34:29.767638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.768154+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.768220+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.790061+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.804295+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.804305+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.806140+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.935196+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.935252+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.936259+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:29.942181+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:29.995836+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:30.160332+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:30.219071+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:30.219768+00:00", "trade", 9.5601, 500.0]
["2026-08-28T14:34:30.566299+00:00", "trade", 9.57, 110.0]
["2026-08-28T14:34:31.305288+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.305979+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.305994+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.312680+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.337444+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.479792+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.491505+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.698247+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.698297+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.698803+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.699404+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:31.750586+00:00", "trade", 9.5604, 500.0]
["2026-08-28T14:34:31.826658+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:34:32.215280+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.249246+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.249893+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.249973+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.249983+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.250707+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:32.251156+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.252133+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.298949+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.299004+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.299521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.351815+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.365101+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.413928+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.424001+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.425069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.433674+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.441633+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.443924+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.467039+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.478406+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:32.555043+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.038632+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.040111+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.153726+00:00", "trade", 9.563, 20000.0]
["2026-08-28T14:34:33.155159+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.155595+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.155600+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.162622+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:33.165662+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:33.187253+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:34:33.212114+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.212796+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.217652+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:34:33.223026+00:00", "trade", 9.565, 211.0]
["2026-08-28T14:34:33.230189+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:33.231540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.245372+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:33.341767+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.405800+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.406677+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.526556+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.529268+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.536079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.578919+00:00", "trade", 9.565, 89.0]
["2026-08-28T14:34:33.578995+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.605409+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:34:33.605445+00:00", "trade", 9.565, 290.0]
["2026-08-28T14:34:33.617320+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.625043+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.627578+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.642612+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.643129+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.663662+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.735503+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:33.735684+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.741034+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.781883+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:33.785784+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:34:34.021382+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.021839+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.071777+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.122317+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.122362+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.137032+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.137133+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.390956+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.527262+00:00", "trade", 9.4538, 200.0]
["2026-08-28T14:34:34.528683+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.569861+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.577484+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.579810+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.596228+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:34:34.596327+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:34.596895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.672768+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:34.673372+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.694176+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:34.694602+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.051095+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.051571+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.055295+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.250358+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.250434+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.250880+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.460588+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.461024+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.461104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.531080+00:00", "trade", 9.57, 60.0]
["2026-08-28T14:34:35.636917+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:35.681137+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.698208+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.765603+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.776995+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.787124+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.855657+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.860465+00:00", "trade", 9.56, 2300.0]
["2026-08-28T14:34:35.860483+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:34:35.860829+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:35.861476+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.861942+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.867505+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.868928+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.966099+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:35.981782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.113640+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.290313+00:00", "trade", 9.56, 2000.0]
["2026-08-28T14:34:36.291362+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.291818+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.292335+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.393846+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.490656+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.540615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.541091+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.541527+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.541978+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.548017+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.647105+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:36.664733+00:00", "trade", 9.565, 398.0]
["2026-08-28T14:34:36.709734+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:34:36.727865+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:36.773488+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:37.243149+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:37.272263+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:37.272321+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:37.272327+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:37.272330+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:37.272333+00:00", "trade", 9.56, 98.0]
["2026-08-28T14:34:37.272333+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:37.272339+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:37.272374+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272379+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272384+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:37.272384+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272384+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272389+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272389+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272389+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272389+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272399+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272409+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272419+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272464+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272589+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272589+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272589+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272604+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272609+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:37.272654+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.272745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.272870+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.272890+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.272920+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.272925+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.272980+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273130+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273151+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273176+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273331+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273336+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273491+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273577+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273589+00:00", "trade", 9.56, 800.0]
["2026-08-28T14:34:37.273647+00:00", "trade", 9.56, 311.0]
["2026-08-28T14:34:37.273647+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273647+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.273978+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.274543+00:00", "trade", 9.56, 800.0]
["2026-08-28T14:34:37.274591+00:00", "trade", 9.56, 18.0]
["2026-08-28T14:34:37.274774+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.274855+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.275296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.275296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.281019+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.281099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.281535+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.281736+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.303222+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.341718+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.342315+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.342435+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.344320+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.444892+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:34:37.445631+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.506144+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.506525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.508846+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.515532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.521791+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.522258+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.537900+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.570673+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.570823+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.580376+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:37.589172+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.181815+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.182512+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.183309+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.188391+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.193192+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.193633+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.388897+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.495847+00:00", "trade", 9.555, 3000.0]
["2026-08-28T14:34:38.521282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.775491+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.776303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.776769+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.789790+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.789850+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.790266+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.843829+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:38.893742+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.035985+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.036466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.098615+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.099250+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.099406+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.099646+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.099652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.099847+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.120215+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.151775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.183651+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.362246+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.379557+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.672232+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.672794+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.681331+00:00", "trade", 9.555, 89.0]
["2026-08-28T14:34:39.681875+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.683075+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:34:39.683156+00:00", "trade", 9.555, 10.0]
["2026-08-28T14:34:39.683232+00:00", "trade", 9.555, 14.0]
["2026-08-28T14:34:39.683424+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.683424+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.684080+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.697999+00:00", "trade", 9.555, 21.0]
["2026-08-28T14:34:39.756236+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:34:39.757264+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.758587+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:34:39.761336+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:34:39.763982+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:34:39.769437+00:00", "trade", 9.555, 122.0]
["2026-08-28T14:34:39.782750+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.805255+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:34:39.805840+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:39.807114+00:00", "trade", 9.555, 22.0]
["2026-08-28T14:34:39.807610+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807613+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807638+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:34:39.807641+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:34:39.807644+00:00", "trade", 9.55, 19.0]
["2026-08-28T14:34:39.807644+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807646+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807649+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807652+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807652+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807655+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807688+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:34:39.807692+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807694+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.807774+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807794+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807805+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:34:39.807870+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807885+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807925+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807925+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807925+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807930+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807930+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807940+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807940+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807945+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807950+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807955+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807962+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:34:39.807965+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.807985+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:39.808000+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808160+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808173+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.808190+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808201+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808201+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808211+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:39.808235+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:34:39.808361+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808361+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808401+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808441+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808552+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808712+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808712+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808717+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808792+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:34:39.808837+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808879+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:34:39.808922+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808922+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808942+00:00", "trade", 9.55, 868.0]
["2026-08-28T14:34:39.808942+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.808972+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:34:39.809002+00:00", "trade", 9.55, 800.0]
["2026-08-28T14:34:39.809278+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.809759+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.810120+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.810561+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.811037+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.811315+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:34:39.811808+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:34:39.812250+00:00", "trade", 9.55, 700.0]
["2026-08-28T14:34:39.813179+00:00", "trade", 9.55, 800.0]
["2026-08-28T14:34:39.814876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.827872+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:34:39.828308+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.828323+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.828363+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:39.830951+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:34:39.968964+00:00", "trade", 9.545, 10.0]
["2026-08-28T14:34:39.984782+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:34:40.037606+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.045986+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.047790+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.050226+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.058039+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.511988+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.514574+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.515020+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.550239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.551161+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.659674+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.752900+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.753362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:40.973255+00:00", "trade", 9.545, 10.0]
["2026-08-28T14:34:40.975459+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.039291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.039291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.039411+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.039471+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.039487+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.039742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.652799+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.652879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.653040+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.653280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.654308+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.654498+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:41.654999+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.211628+00:00", "trade", 9.545, 250.0]
["2026-08-28T14:34:42.443413+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.443458+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.443654+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.444135+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.444135+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.444140+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.446415+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.720547+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.794718+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.855307+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.863577+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.864228+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.864263+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:42.911726+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:43.196498+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:43.297057+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:34:43.297082+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:43.297151+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:43.297151+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:34:43.297181+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:43.297184+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:34:43.297199+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:34:43.297244+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:34:43.297259+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:43.297332+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:43.297338+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:43.297383+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:43.297413+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:43.297423+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:34:43.297458+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297593+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297618+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297618+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297724+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297728+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297728+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297748+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297748+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297768+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.297974+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298179+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298209+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298295+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.298495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.299217+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.299893+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.299934+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.300089+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.300360+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.300435+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.300440+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.300816+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.301933+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.307537+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.307737+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.307973+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.387883+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.498395+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.498836+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.686931+00:00", "trade", 9.5259, 200.0]
["2026-08-28T14:34:43.718067+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.719050+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.719110+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.719190+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.794734+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.856291+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.860476+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.871878+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:43.871918+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.016366+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.016647+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.322905+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.323351+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.472114+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.473793+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.913584+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.913619+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.914862+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.914937+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.915498+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:44.959814+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:34:45.348522+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.348933+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.348983+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349003+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349029+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349079+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349520+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.349520+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.354201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.476071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.484686+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.485122+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.585952+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.632963+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:45.705337+00:00", "trade", 9.5579, 28.0]
["2026-08-28T14:34:45.734645+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.311451+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.311912+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.313075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.313551+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.323795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.324256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.324717+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.418711+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.419147+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.602242+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.602828+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:46.838884+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.069903+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.078043+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.078479+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.081351+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.081832+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.101012+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.141288+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.141804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.142616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.144385+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.145237+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.266912+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:34:47.542702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.543193+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.546356+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.644748+00:00", "trade", 9.55, 14.0]
["2026-08-28T14:34:47.645747+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.645827+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.645852+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.646268+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.646854+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.655751+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.656091+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.677116+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.835570+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:34:47.835768+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.836240+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.836691+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:47.841201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.014811+00:00", "trade", 9.4554, 20.0]
["2026-08-28T14:34:48.072641+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.073127+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.079272+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:34:48.080325+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.080766+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.119369+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:34:48.119372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.119844+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.119844+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.119939+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.119979+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.120420+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.120460+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.139701+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.139866+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.140267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.140668+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.141109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.173200+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.173636+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.173676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.174118+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.227454+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.227935+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.273098+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.372448+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:34:48.373326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.373782+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.616464+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.669024+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.669069+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.669800+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.669830+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.670698+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.671229+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.671399+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.682245+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.715775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.715775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.716211+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.770214+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.818369+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.818810+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.819231+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:48.830893+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:49.147235+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:49.211688+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:49.946274+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:49.974291+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.093619+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.114589+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.218566+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.260280+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.331721+00:00", "trade", 9.5521, 28.0]
["2026-08-28T14:34:50.360950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.361466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.361902+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.688894+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.688974+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.689014+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.689495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.795412+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.796725+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.797196+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.797642+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.798329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:50.948541+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.076796+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:34:51.308176+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.308932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.407351+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.407371+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.407797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.408244+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.408730+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.435072+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.435579+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.543931+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.543976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.543976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.544011+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.544397+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.544452+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.553534+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.553554+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.642465+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.642916+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.649367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.665174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.667851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.759924+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.982478+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:51.989139+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:52.012399+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:52.108939+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:52.453976+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:52.697267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:52.697307+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:52.730411+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.033656+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.033656+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.034133+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.335153+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.339659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.659424+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.659699+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.660165+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:53.767160+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.228220+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.228686+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252278+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252293+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252293+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252719+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.252814+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.253235+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.253731+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.254172+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.280074+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:54.384166+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.117258+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.117920+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.140088+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.140704+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.140724+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.141180+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.149580+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:55.219044+00:00", "trade", 9.5586, 2.0]
["2026-08-28T14:34:55.953275+00:00", "trade", 9.4526, 1.0]
["2026-08-28T14:34:56.044632+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.045139+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.045144+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.045144+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.075323+00:00", "trade", 9.555, 20.0]
["2026-08-28T14:34:56.104498+00:00", "trade", 9.5504, 300.0]
["2026-08-28T14:34:56.180350+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.214401+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.244202+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.463473+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.801561+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.857785+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.858381+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.861609+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.861899+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.861902+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.861906+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:34:56.861909+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.861909+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.861912+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.861915+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.861936+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.861939+00:00", "trade", 9.56, 1451.0]
["2026-08-28T14:34:56.861993+00:00", "trade", 9.56, 500.0]
["2026-08-28T14:34:56.861996+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.861999+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.862045+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.862050+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862055+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862095+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862100+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862143+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:34:56.862147+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.862147+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.862182+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.862186+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.862190+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862215+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862256+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862256+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862256+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862261+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862261+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862266+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862301+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.862361+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862456+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862461+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862491+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862501+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862581+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862611+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862661+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862722+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862722+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862737+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862797+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862862+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862942+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862967+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862967+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.862982+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.863017+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.863744+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.864074+00:00", "trade", 9.56, 1049.0]
["2026-08-28T14:34:56.864220+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.864483+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:34:56.864541+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.864804+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:34:56.865126+00:00", "trade", 9.56, 30.0]
["2026-08-28T14:34:56.867300+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:56.868400+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:56.875732+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.879630+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.879633+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.879636+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:56.879639+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.879642+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.879711+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.879711+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.879714+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.879717+00:00", "trade", 9.56, 62.0]
["2026-08-28T14:34:56.879717+00:00", "trade", 9.56, 62.0]
["2026-08-28T14:34:56.879720+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.879720+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:34:56.879816+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.879820+00:00", "trade", 9.56, 93.0]
["2026-08-28T14:34:56.879822+00:00", "trade", 9.56, 54.0]
["2026-08-28T14:34:56.879828+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:34:56.879895+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.879895+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.879900+00:00", "trade", 9.56, 70.0]
["2026-08-28T14:34:56.879900+00:00", "trade", 9.56, 18.0]
["2026-08-28T14:34:56.879912+00:00", "trade", 9.56, 32.0]
["2026-08-28T14:34:56.879921+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.879969+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.879981+00:00", "trade", 9.56, 700.0]
["2026-08-28T14:34:56.879985+00:00", "trade", 9.56, 1100.0]
["2026-08-28T14:34:56.879988+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.879994+00:00", "trade", 9.56, 1500.0]
["2026-08-28T14:34:56.879997+00:00", "trade", 9.56, 1500.0]
["2026-08-28T14:34:56.879997+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.880003+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:56.880006+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.880006+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:34:56.880012+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.880012+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.880018+00:00", "trade", 9.56, 651.0]
["2026-08-28T14:34:56.880018+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:34:56.880021+00:00", "trade", 9.56, 7.0]
["2026-08-28T14:34:56.880024+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:34:56.880027+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:34:56.880027+00:00", "trade", 9.56, 116.0]
["2026-08-28T14:34:56.880028+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880033+00:00", "trade", 9.56, 68.0]
["2026-08-28T14:34:56.880033+00:00", "trade", 9.56, 68.0]
["2026-08-28T14:34:56.880033+00:00", "trade", 9.56, 68.0]
["2026-08-28T14:34:56.880033+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880038+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880039+00:00", "trade", 9.56, 68.0]
["2026-08-28T14:34:56.880039+00:00", "trade", 9.56, 500.0]
["2026-08-28T14:34:56.880039+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:34:56.880043+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880045+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:34:56.880053+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880058+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880063+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880066+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.880066+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.880072+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.880198+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880238+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880243+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880293+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880323+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880334+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880334+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880579+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880629+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880652+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:34:56.880689+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880745+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:34:56.880780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.880815+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881105+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881110+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881827+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881867+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.881942+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.882053+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.883223+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:34:56.932880+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:56.948771+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.972352+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.972818+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.972878+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976632+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976687+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976738+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976738+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976738+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976743+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976743+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.976778+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:56.977134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:57.013224+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:57.020512+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:57.020953+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:57.039311+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:57.494067+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:57.509771+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:34:57.613425+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:58.015070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.015140+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.015591+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.073494+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.132394+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.132554+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.156055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.337887+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.518822+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:34:58.680131+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:58.680236+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:58.680236+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:58.680296+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.680341+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.680557+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.680592+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.680597+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.680667+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.681128+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.682326+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.691697+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:34:58.694014+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:58.783235+00:00", "trade", 9.565, 311.0]
["2026-08-28T14:34:58.783701+00:00", "trade", 9.565, 389.0]
["2026-08-28T14:34:58.785902+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:34:59.032794+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.032839+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.032859+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.032869+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.032904+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.033017+00:00", "trade", 9.56, 96.0]
["2026-08-28T14:34:59.033019+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033100+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033285+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033385+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033385+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033405+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033450+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033636+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033711+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033771+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033846+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033881+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.033921+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.034067+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.034087+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.034227+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.035119+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.068343+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.072513+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.101046+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.106659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.111817+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.126236+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.126366+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.126486+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:34:59.126542+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.126557+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.126827+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.126897+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.127273+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.127404+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.127494+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.127544+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.127594+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.127607+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:34:59.127619+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.127634+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.128120+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.128571+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:34:59.128752+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.128802+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.128802+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:34:59.128852+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.128857+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.128932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.128967+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.128983+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.128983+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129038+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129043+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129113+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129148+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129223+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129263+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129314+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129418+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.129950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.130140+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.130231+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.130231+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.130250+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.131173+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.137179+00:00", "trade", 9.56, 162.0]
["2026-08-28T14:34:59.137239+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:34:59.148198+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.148564+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.148659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.148669+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.148709+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.149155+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.149180+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.150539+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.246934+00:00", "trade", 9.4565, 16.0]
["2026-08-28T14:34:59.314429+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:34:59.326783+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.409088+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.409109+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:34:59.409619+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.515125+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.525558+00:00", "trade", 9.5599, 3000.0]
["2026-08-28T14:34:59.536305+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:34:59.995858+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.067598+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.068415+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.073241+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:00.073262+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.073728+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.075101+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.076093+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.082133+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:35:00.089746+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.251664+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:00.251730+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:00.294653+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.294669+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:00.295174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.490122+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.601798+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.606424+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.617706+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.617711+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:00.618182+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.618262+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.618502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.974679+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:00.985815+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.114351+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.144227+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.180864+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.220343+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.317388+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.322125+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.342919+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.786904+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.823877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.824433+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.886391+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.971430+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:01.971443+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:01.971924+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.006451+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.040347+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.134851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.604233+00:00", "trade", 9.5521, 56.0]
["2026-08-28T14:35:02.651775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.853810+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.861729+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:02.861729+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.862255+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.862255+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:02.862571+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:03.383048+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:03.564158+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:03.635863+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:03.857335+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:03.959367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.154011+00:00", "trade", 9.555, 1229.0]
["2026-08-28T14:35:04.155286+00:00", "trade", 9.56, 9.0]
["2026-08-28T14:35:04.279874+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280310+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280330+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280355+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280395+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280435+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280555+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280872+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.280876+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.281022+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.281032+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.281077+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.281352+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.281513+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.286034+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.293503+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:04.293516+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.294037+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.549319+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.552286+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.612199+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.614885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.617411+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.617418+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:04.617887+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.626197+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.739421+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.757241+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:04.757258+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.757780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.757780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.757780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.976655+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.977677+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.984413+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.984854+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.990127+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:04.990142+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.990613+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.990613+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.990623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:04.990623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:05.210656+00:00", "trade", 9.5579, 5.0]
["2026-08-28T14:35:05.211017+00:00", "trade", 9.5579, 1.0]
["2026-08-28T14:35:05.291939+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:05.379587+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:05.406448+00:00", "trade", 9.5575, 2092.0]
["2026-08-28T14:35:05.544100+00:00", "trade", 9.4581, 1.0]
["2026-08-28T14:35:05.655839+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:05.656195+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.063648+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.063763+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:35:06.063794+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.064235+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.064240+00:00", "trade", 9.56, 7.0]
["2026-08-28T14:35:06.065087+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.065092+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.065548+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.066776+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.066896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.067472+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.067948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.068049+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.073817+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.074374+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.075752+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.075837+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.076434+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.076459+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.076519+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.077466+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:35:06.079857+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.098641+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.101238+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:35:06.101268+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.101964+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.102170+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.102636+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.104099+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.104756+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.104861+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.104971+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.105317+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.105468+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.105513+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.105934+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.106690+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.106696+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.106811+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.107422+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.107778+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.109262+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.188355+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.188505+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.188801+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:35:06.188826+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:35:06.188848+00:00", "trade", 9.56, 62.0]
["2026-08-28T14:35:06.188851+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:06.188851+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:06.188851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:06.188861+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.188871+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.188886+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.188956+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.188965+00:00", "trade", 9.56, 800.0]
["2026-08-28T14:35:06.189016+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.189106+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189127+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:06.189136+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:35:06.189137+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189137+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189139+00:00", "trade", 9.56, 18.0]
["2026-08-28T14:35:06.189139+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:35:06.189142+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189166+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189176+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189272+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189287+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:35:06.189292+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189333+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:06.189372+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189633+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189813+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189823+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189849+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189853+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189868+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.189953+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.190014+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.190029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.190029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.190607+00:00", "trade", 9.5302, 46.0]
["2026-08-28T14:35:06.191677+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.193828+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.194770+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.195283+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:35:06.200579+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:06.347240+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:35:06.909573+00:00", "trade", 9.4583, 100.0]
["2026-08-28T14:35:07.073774+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.178132+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.178593+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.178593+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.179054+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.366019+00:00", "trade", 9.4583, 100.0]
["2026-08-28T14:35:07.411063+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:35:07.479388+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.479834+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.491559+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:35:07.781922+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.829149+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.829620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.830136+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.830252+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.830587+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.830783+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.830868+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.831219+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.831269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.831675+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.831690+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.831700+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.831745+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.832046+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.833615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.833715+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.833800+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.833820+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.834016+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.834692+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.987641+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.988057+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.988407+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.988568+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.988633+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.989269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.989285+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:07.990588+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.079298+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.079424+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.079890+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.079985+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.080426+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.081845+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.181206+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.226463+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.226558+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.226634+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.227015+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.227035+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.227115+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.252224+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.252240+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.253097+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.253893+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.289854+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.290330+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.292114+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.292575+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.543136+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.543632+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.941011+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:08.941467+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.021057+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.021523+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.024134+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.024615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.084913+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.122716+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:35:09.123285+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.176962+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:35:09.302305+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.303052+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.303142+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.303247+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.303824+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.305037+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.346721+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.477401+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.588951+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.591793+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:09.681089+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:35:09.760519+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.028412+00:00", "trade", 9.565, 600.0]
["2026-08-28T14:35:10.028442+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:35:10.028475+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:35:10.028493+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:35:10.028607+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:35:10.028935+00:00", "trade", 9.56, 1043.0]
["2026-08-28T14:35:10.028959+00:00", "trade", 9.56, 500.0]
["2026-08-28T14:35:10.029025+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:35:10.029052+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.029124+00:00", "trade", 9.56, 2800.0]
["2026-08-28T14:35:10.029139+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:35:10.029220+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:10.029284+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.029308+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.029338+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029503+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029543+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029590+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:35:10.029590+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:35:10.029593+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.029593+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:35:10.029603+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:10.029615+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.029615+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:10.029696+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:10.029699+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:35:10.029798+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:35:10.029829+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:35:10.029849+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029854+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029899+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029964+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029979+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029984+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.029996+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.030002+00:00", "trade", 9.56, 94.0]
["2026-08-28T14:35:10.030002+00:00", "trade", 9.56, 96.0]
["2026-08-28T14:35:10.030099+00:00", "trade", 9.56, 800.0]
["2026-08-28T14:35:10.030111+00:00", "trade", 9.56, 67.0]
["2026-08-28T14:35:10.030117+00:00", "trade", 9.56, 1400.0]
["2026-08-28T14:35:10.030117+00:00", "trade", 9.56, 700.0]
["2026-08-28T14:35:10.030130+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.030138+00:00", "trade", 9.56, 133.0]
["2026-08-28T14:35:10.030144+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:35:10.030180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:10.030204+00:00", "trade", 9.56, 6.0]
["2026-08-28T14:35:10.030205+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:10.030210+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:10.030210+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030219+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:35:10.030235+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030240+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030270+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:35:10.030270+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030310+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030315+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030335+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030350+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030356+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030360+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030365+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030370+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030370+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030381+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030410+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030431+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030431+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030436+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030436+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030446+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030470+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030480+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:35:10.030501+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030506+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030526+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030766+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030942+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.030980+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:35:10.031017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031022+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031102+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031163+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:10.031252+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031297+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031343+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031423+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.031904+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.032024+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.035493+00:00", "trade", 9.55, 48177.0]
["2026-08-28T14:35:10.036425+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.036922+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:35:10.036997+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:35:10.040615+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.048941+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049002+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049005+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:10.049005+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:10.049008+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:10.049012+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:10.049012+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049017+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:35:10.049017+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:35:10.049017+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:35:10.049020+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:35:10.049023+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049023+00:00", "trade", 9.55, 46.0]
["2026-08-28T14:35:10.049030+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:35:10.049030+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049030+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:35:10.049030+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:35:10.049035+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:35:10.049035+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049035+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:35:10.049038+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049038+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:10.049149+00:00", "trade", 9.55, 19.0]
["2026-08-28T14:35:10.049191+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049194+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:10.049197+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049197+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:10.049200+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:10.049200+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:35:10.049204+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:35:10.049209+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:35:10.049209+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049209+00:00", "trade", 9.55, 1063.0]
["2026-08-28T14:35:10.049270+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049278+00:00", "trade", 9.55, 237.0]
["2026-08-28T14:35:10.049290+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:35:10.049591+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.049591+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.049631+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.049711+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.049746+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.049776+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:10.049786+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.049787+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:35:10.049787+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:35:10.049796+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.049801+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.049801+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.049842+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.049867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.049901+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:35:10.049907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.049907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050017+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050047+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050052+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050052+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050052+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050057+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050057+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050067+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050423+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050468+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050508+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050508+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050749+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.050860+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:35:10.050984+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.051064+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.052909+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.053255+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.053350+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.053711+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.054603+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.055029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.061219+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.061655+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.061655+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.061731+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:10.061750+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.062226+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.062256+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.062256+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.240244+00:00", "trade", 9.5479, 28.0]
["2026-08-28T14:35:10.340317+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.372321+00:00", "trade", 9.4794, 407.0]
["2026-08-28T14:35:10.373731+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.660588+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.661420+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.661611+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.661656+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.662052+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.662107+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.662142+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.662548+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.663029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.683152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:10.814438+00:00", "trade", 9.5638, 2.0]
["2026-08-28T14:35:10.832081+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.016930+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:35:11.032266+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.050139+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.050470+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:11.050540+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:11.050615+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.051136+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.051181+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.051191+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.051632+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.052996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.053116+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.063997+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.073994+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:11.074454+00:00", "trade", 9.555, 800.0]
["2026-08-28T14:35:11.074532+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:35:11.074589+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:11.074655+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:11.074736+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:35:11.075239+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.075551+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:11.087167+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.103891+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:11.151503+00:00", "trade", 9.555, 700.0]
["2026-08-28T14:35:11.171232+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.171748+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.171913+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.172194+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.172389+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.172951+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.173432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.173632+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.174073+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.177271+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.236476+00:00", "trade", 9.5504, 150.0]
["2026-08-28T14:35:11.326270+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.336925+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.361976+00:00", "trade", 9.55, 23.0]
["2026-08-28T14:35:11.362070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362261+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362292+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:35:11.362295+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:35:11.362301+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:11.362301+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:35:11.362311+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362316+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362321+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362331+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362361+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362406+00:00", "trade", 9.55, 93.0]
["2026-08-28T14:35:11.362406+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362622+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362627+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362657+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362897+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362937+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.362977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.363017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.363017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.363152+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:11.363373+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.363690+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:11.364296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.390588+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.420474+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.421777+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.423702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.524466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.524947+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.525047+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.525047+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.525388+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.525539+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.556502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:11.569764+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:11.569784+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.569849+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.569864+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.569879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570420+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570511+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570536+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570576+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570631+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570781+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570891+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.570917+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.571027+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.571513+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.571703+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.582791+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:11.582795+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.583326+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.583326+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.583336+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.583607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.594493+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.766186+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.826719+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.851720+00:00", "trade", 9.5486, 2.0]
["2026-08-28T14:35:11.890314+00:00", "trade", 9.5423, 2000.0]
["2026-08-28T14:35:11.891308+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:11.891453+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.009850+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.011368+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.012145+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.012175+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.012185+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.013463+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.014225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.026710+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.027176+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.027216+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.027236+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.027271+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.027271+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.027747+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.028193+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.052556+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.053022+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.053072+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.053072+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.053478+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.053503+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.053529+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.154533+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.253945+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.254862+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.276473+00:00", "trade", 9.545, 10.0]
["2026-08-28T14:35:12.314538+00:00", "trade", 9.5421, 73.0]
["2026-08-28T14:35:12.340883+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:35:12.346128+00:00", "trade", 9.545, 19.0]
["2026-08-28T14:35:12.348485+00:00", "trade", 9.545, 221.0]
["2026-08-28T14:35:12.366447+00:00", "trade", 9.54, 41.0]
["2026-08-28T14:35:12.366462+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.366898+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.366973+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.366973+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.367419+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.367460+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.373120+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:12.374076+00:00", "trade", 9.545, 500.0]
["2026-08-28T14:35:12.374657+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.374742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:12.375103+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.005138+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:35:13.109964+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.109984+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.111182+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.111854+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.178773+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.347604+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.425449+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.920876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.920876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.920876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.921328+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.946056+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.946287+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.946538+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:13.953138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.007046+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.009176+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.009632+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.045608+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.045713+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.045738+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046044+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046164+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046204+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046224+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046310+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046400+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046610+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046725+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046725+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046806+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.046816+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.047207+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.047282+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.047728+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.102423+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.102428+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.327819+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.357434+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.577031+00:00", "trade", 9.5421, 56.0]
["2026-08-28T14:35:14.659362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.660599+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.704930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.705241+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.711730+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:14.711746+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.712187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.712222+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.712247+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.712783+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.713265+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.813814+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.913771+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:14.939502+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.057538+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.085725+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.086226+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.087248+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.087705+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.087745+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.087785+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.087785+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.088226+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.088266+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.096465+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.096946+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.097027+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.097107+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.097628+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.097708+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.098105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.098105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.098105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.098545+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.138921+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.139402+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.158413+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.158613+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.160152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.160593+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.160688+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.204532+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.260741+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.261202+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.577103+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.751071+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.751191+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.758776+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:15.758794+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.759326+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.807194+00:00", "trade", 9.5479, 50.0]
["2026-08-28T14:35:15.808578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.877797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.878444+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:15.878474+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.085356+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.279056+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.279713+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.280244+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.280249+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.414097+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.414473+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.420196+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.420798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.420823+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.420953+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.422376+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.423980+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.457510+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.568945+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.569025+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.569426+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.569481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.626206+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.626727+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.627168+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.828191+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.828622+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.828702+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.828943+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.829424+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.829900+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.849023+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:35:16.980242+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.990522+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.990687+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.990883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.990963+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.991043+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.991484+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.991509+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.991524+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:16.991965+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.069618+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:35:17.070472+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.096348+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.096840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.096840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.169711+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:17.169742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.170199+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.170199+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.176905+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.177346+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.177782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.178503+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.183286+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:35:17.256910+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.361563+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.362325+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.388653+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.389134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.389174+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.427846+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.427866+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.489728+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.601309+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:35:17.658138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.658389+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.658860+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.658875+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.658920+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.659276+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.659366+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.659461+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.661657+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.679218+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.775562+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.776003+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:17.852886+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:18.408907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:18.409424+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:18.409469+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:18.413536+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:35:18.413564+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:35:18.413567+00:00", "trade", 9.55, 22.0]
["2026-08-28T14:35:18.413574+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413599+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413609+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413614+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413619+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413659+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413664+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413799+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.413814+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:35:18.413814+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:35:18.413831+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:35:18.413834+00:00", "trade", 9.55, 67.0]
["2026-08-28T14:35:18.413838+00:00", "trade", 9.55, 93.0]
["2026-08-28T14:35:18.413838+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:35:18.413905+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414025+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414065+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414069+00:00", "trade", 9.55, 61.0]
["2026-08-28T14:35:18.414069+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:35:18.414075+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414075+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414075+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414080+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414090+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414115+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414145+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:18.414145+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.414265+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.414275+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.414426+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.414751+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.415027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.416786+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.418731+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.418946+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.425071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.434355+00:00", "trade", 9.55, 55.0]
["2026-08-28T14:35:18.481480+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:18.519580+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088287+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088302+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088302+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088327+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088723+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.088803+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.089289+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.089726+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.090207+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.348591+00:00", "trade", 9.555, 4.0]
["2026-08-28T14:35:19.350951+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:35:19.352029+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.352510+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.358785+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:35:19.377312+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:19.391358+00:00", "trade", 9.552, 1.0]
["2026-08-28T14:35:19.703681+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:19.703725+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.704126+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.704206+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.704446+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.704687+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.704888+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.800306+00:00", "trade", 9.555, 84.0]
["2026-08-28T14:35:19.841910+00:00", "trade", 9.56, 17.0]
["2026-08-28T14:35:19.842249+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.842971+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.844295+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:35:19.844890+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.845371+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.845807+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.846294+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:19.864502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.004805+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.005061+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.005492+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.005502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.005527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.005532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.005542+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.019109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.146201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.146217+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.150071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.150080+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.150552+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.152617+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.171617+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.514185+00:00", "trade", 9.56, 17.0]
["2026-08-28T14:35:20.514446+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.515589+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.516030+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.535749+00:00", "trade", 9.56, 2152.0]
["2026-08-28T14:35:20.535758+00:00", "trade", 9.56, 60.0]
["2026-08-28T14:35:20.535761+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.535973+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.535978+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.535988+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.535993+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536078+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536148+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536213+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536254+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.536261+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536261+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536267+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536267+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536272+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536272+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536272+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536276+00:00", "trade", 9.56, 58.0]
["2026-08-28T14:35:20.536276+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536276+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.536278+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536281+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.536294+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:20.536302+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.536307+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536307+00:00", "trade", 9.56, 161.0]
["2026-08-28T14:35:20.536311+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536315+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536318+00:00", "trade", 9.56, 69.0]
["2026-08-28T14:35:20.536318+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:20.536321+00:00", "trade", 9.56, 160.0]
["2026-08-28T14:35:20.536321+00:00", "trade", 9.56, 158.0]
["2026-08-28T14:35:20.536323+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.536327+00:00", "trade", 9.56, 59.0]
["2026-08-28T14:35:20.536327+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:20.536329+00:00", "trade", 9.56, 69.0]
["2026-08-28T14:35:20.536332+00:00", "trade", 9.56, 57.0]
["2026-08-28T14:35:20.536335+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:35:20.536344+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536369+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:35:20.536477+00:00", "trade", 9.56, 157.0]
["2026-08-28T14:35:20.536477+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536481+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536483+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:35:20.536555+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:35:20.536562+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:20.536562+00:00", "trade", 9.56, 651.0]
["2026-08-28T14:35:20.536564+00:00", "trade", 9.56, 156.0]
["2026-08-28T14:35:20.536567+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536614+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536619+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536624+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536634+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536669+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536674+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536674+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:35:20.536679+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536689+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536689+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536689+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536689+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536695+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536695+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536695+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536709+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.536717+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.536745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.536769+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536779+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536790+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536805+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:35:20.536835+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:35:20.536844+00:00", "trade", 9.56, 1300.0]
["2026-08-28T14:35:20.536856+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:35:20.536860+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.536970+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.536995+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537020+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537020+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537020+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537025+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537025+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537045+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537065+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537105+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537115+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537126+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.537132+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.537151+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537306+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537436+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.537460+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:35:20.537466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.538253+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.538458+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.538561+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:35:20.538699+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.538714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.540377+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:35:20.547841+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.549284+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:35:20.659627+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.760747+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.906112+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.907310+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:20.931778+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.008721+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.088015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.118768+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.130927+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.166336+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.196372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.196828+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.472383+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.473135+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.573629+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.574205+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.574551+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.574556+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.576054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.595205+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.613864+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614090+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614270+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614345+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614370+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614370+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614396+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614416+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614787+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.614797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.615022+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.615027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.615042+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.615243+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.623239+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:21.623948+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.624269+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:21.717571+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.172642+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.173073+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.173209+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.180806+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:35:22.192174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.275402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.275883+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.709017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.714425+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.714896+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.821439+00:00", "trade", 9.5599, 1.0]
["2026-08-28T14:35:22.853069+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.853505+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.965607+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.984422+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:22.984873+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.105194+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.105194+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.132539+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.132559+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.142293+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142302+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142314+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:23.142320+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142335+00:00", "trade", 9.555, 4200.0]
["2026-08-28T14:35:23.142362+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142374+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142386+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142395+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142410+00:00", "trade", 9.555, 800.0]
["2026-08-28T14:35:23.142425+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142443+00:00", "trade", 9.555, 189.0]
["2026-08-28T14:35:23.142446+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142497+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:23.142515+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142533+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142596+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142629+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.142641+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142654+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142684+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.142729+00:00", "trade", 9.555, 189.0]
["2026-08-28T14:35:23.143129+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.143207+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.143447+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.144458+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:23.144491+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:23.144686+00:00", "trade", 9.555, 489.0]
["2026-08-28T14:35:23.147802+00:00", "trade", 9.55, 47423.0]
["2026-08-28T14:35:23.147853+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.147856+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.147859+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:35:23.147859+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:35:23.148100+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:35:23.148102+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148105+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148105+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:35:23.148265+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.148334+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.148402+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.148402+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.148426+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.148487+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.148503+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148503+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148532+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.148567+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148587+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148623+00:00", "trade", 9.555, 430.0]
["2026-08-28T14:35:23.148674+00:00", "trade", 9.555, 70.0]
["2026-08-28T14:35:23.148712+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148712+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148719+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148727+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148737+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148807+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148828+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148828+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148842+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148868+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148868+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.148881+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.148928+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149023+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149043+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149118+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149118+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149123+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149153+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149309+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149479+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.149479+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.150231+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:23.155984+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:23.155987+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.155990+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:23.156005+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:23.156008+00:00", "trade", 9.55, 56.0]
["2026-08-28T14:35:23.156011+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:35:23.156011+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:23.156014+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.156014+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:35:23.156294+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:23.156297+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.156300+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:35:23.156307+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:23.156312+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.156312+00:00", "trade", 9.55, 62.0]
["2026-08-28T14:35:23.156447+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.156478+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.156481+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:35:23.156484+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:35:23.156484+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:23.156487+00:00", "trade", 9.55, 67.0]
["2026-08-28T14:35:23.156487+00:00", "trade", 9.55, 67.0]
["2026-08-28T14:35:23.156490+00:00", "trade", 9.55, 66.0]
["2026-08-28T14:35:23.156496+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:35:23.156496+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.156551+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:23.156571+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156576+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156586+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156626+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156681+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156806+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156842+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156872+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156922+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156922+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156967+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.156972+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157007+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157007+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157047+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157047+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157047+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157052+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157087+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157127+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157157+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157157+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157162+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157207+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157248+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157503+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157633+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157633+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.157858+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.158023+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:23.158721+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:35:23.159167+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.161379+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:23.181360+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.198977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.199463+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.225740+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.301054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.454785+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:23.491612+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:24.078908+00:00", "trade", 9.5599, 200.0]
["2026-08-28T14:35:24.293317+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:24.295848+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:24.326179+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:35:24.343928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:24.600026+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:24.993155+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:25.055098+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:25.055544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:25.682173+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:26.903526+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.024257+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.146612+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:35:27.241782+00:00", "trade", 9.5521, 56.0]
["2026-08-28T14:35:27.283509+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.301294+00:00", "trade", 9.5563, 28.0]
["2026-08-28T14:35:27.382248+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.382619+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.382769+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.382769+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.382965+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.383135+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.383256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.383727+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.384499+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.386117+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.396106+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.488416+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.488476+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.488872+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.549315+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.769218+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.769669+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:27.964702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:28.001480+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:29.127011+00:00", "trade", 9.4875, 2.0]
["2026-08-28T14:35:29.995870+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.139887+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:30.325825+00:00", "trade", 9.555, 15.0]
["2026-08-28T14:35:30.384999+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.385155+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.388969+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.391756+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.392680+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:35:30.923174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.923835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.948734+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:30.990754+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.025387+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.099192+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.099698+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.099984+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.238107+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.238593+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.239706+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.240257+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.243620+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.262685+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.264354+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.271436+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.274929+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.343534+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:31.343743+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.343828+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.344129+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.344520+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.344580+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.344620+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.344966+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.345010+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:31.362077+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.362543+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.387363+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:31.447735+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.636123+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.636203+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.636805+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.813660+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.896572+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.997522+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:31.997978+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.000201+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:32.000201+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:32.000354+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:32.000354+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:32.000800+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.000905+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.000905+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.001109+00:00", "trade", 9.555, 84.0]
["2026-08-28T14:35:32.001401+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.001867+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.124604+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.125581+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.125621+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.126684+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.152475+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.260422+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.261389+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.261389+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.261409+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.261409+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.261820+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.365356+00:00", "trade", 9.55, 31.0]
["2026-08-28T14:35:32.365361+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.691070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.691546+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.691576+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.692027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.780843+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.780879+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:32.781370+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.046725+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.257090+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.292785+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.293256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.293261+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.293702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.293722+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.367603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.414210+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:33.414625+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.414625+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.415201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.415261+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.790318+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.790383+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.820974+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:33.822033+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.822333+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:35:33.823524+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:33.823536+00:00", "trade", 9.555, 800.0]
["2026-08-28T14:35:33.823618+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:33.824808+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:33.826802+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:33.827877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.827930+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:33.828212+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:33.840112+00:00", "trade", 9.555, 489.0]
["2026-08-28T14:35:33.841931+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.844096+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:35:33.844827+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:33.846703+00:00", "trade", 9.55, 1033.0]
["2026-08-28T14:35:33.848595+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.852531+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.855556+00:00", "trade", 9.555, 111.0]
["2026-08-28T14:35:33.855566+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.858368+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.863032+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.865790+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.879130+00:00", "trade", 9.555, 811.0]
["2026-08-28T14:35:33.880086+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:33.882359+00:00", "trade", 9.555, 89.0]
["2026-08-28T14:35:33.885986+00:00", "trade", 9.55, 424.0]
["2026-08-28T14:35:33.955162+00:00", "trade", 9.555, 700.0]
["2026-08-28T14:35:33.956157+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:33.999039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.035585+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.045533+00:00", "trade", 9.555, 439.0]
["2026-08-28T14:35:34.046216+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.047965+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.047990+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.166181+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.204942+00:00", "trade", 9.555, 349.0]
["2026-08-28T14:35:34.206015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.207479+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.604534+00:00", "trade", 9.555, 323.0]
["2026-08-28T14:35:34.605530+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:34.606728+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.034429+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.163954+00:00", "trade", 9.555, 312.0]
["2026-08-28T14:35:35.165225+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.316747+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:35:35.446596+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:35:35.448854+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:35:35.448917+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:35.449325+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.449528+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:35.454114+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:35.454381+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:35.454444+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.455181+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:35:35.462329+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462332+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462335+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462338+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462435+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462527+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462540+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462543+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462546+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462585+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462714+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462762+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462858+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.462921+00:00", "trade", 9.555, 4.0]
["2026-08-28T14:35:35.463018+00:00", "trade", 9.555, 196.0]
["2026-08-28T14:35:35.463084+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.465724+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.509316+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:35:35.511733+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:35.512145+00:00", "trade", 9.55, 17.0]
["2026-08-28T14:35:35.512209+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:35:35.512269+00:00", "trade", 9.55, 72.0]
["2026-08-28T14:35:35.512746+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.512746+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.513174+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:35.513202+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.513212+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.513688+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.514650+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.514706+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.515162+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.521200+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:35:35.528268+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.528709+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.528749+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.529175+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.529661+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.556092+00:00", "trade", 9.55, 89.0]
["2026-08-28T14:35:35.556675+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.618738+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.693420+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.693721+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.695405+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.695420+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.695580+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.695641+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.803597+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.803622+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.804164+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.804169+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.810955+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.823905+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.823971+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:35.823971+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:35.823975+00:00", "trade", 9.55, 79.0]
["2026-08-28T14:35:35.823993+00:00", "trade", 9.55, 21.0]
["2026-08-28T14:35:35.824031+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:35:35.824032+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:35:35.824032+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:35.824035+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:35:35.824056+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824056+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824061+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824071+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824076+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824077+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:35:35.824081+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824092+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:35:35.824096+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:35:35.824096+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824111+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824116+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824276+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824281+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824286+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824311+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824336+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.824762+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.825068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.825073+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.825088+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.825090+00:00", "trade", 9.555, 89.0]
["2026-08-28T14:35:35.825113+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.825171+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:35:35.825514+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.828777+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.828777+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.847987+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:35:35.848173+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.848193+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.848694+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.848975+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.849020+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.849020+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:35.849426+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.555925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.556472+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.556511+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.556526+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.556532+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.557043+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.657717+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.658153+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:36.772675+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:35:36.939488+00:00", "trade", 9.53, 10625.0]
["2026-08-28T14:35:36.947426+00:00", "trade", 9.4706, 15.0]
["2026-08-28T14:35:36.949300+00:00", "trade", 9.4705, 2.0]
["2026-08-28T14:35:36.951038+00:00", "trade", 9.58, 10608.0]
["2026-08-28T14:35:37.042612+00:00", "trade", 9.5294, 4.0]
["2026-08-28T14:35:37.042648+00:00", "trade", 9.5294, 13.0]
["2026-08-28T14:35:37.042678+00:00", "trade", 9.5229, 8736.0]
["2026-08-28T14:35:37.042711+00:00", "trade", 9.5229, 1872.0]
["2026-08-28T14:35:37.055684+00:00", "trade", 9.58, 10625.0]
["2026-08-28T14:35:37.144113+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.144353+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.144494+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.144835+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.144875+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.144875+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.145316+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.145356+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.145837+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.147476+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.203629+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.203649+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.204717+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.209318+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.209764+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.209839+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.209859+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.210370+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.210892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.309992+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.489353+00:00", "trade", 9.5496, 246.0]
["2026-08-28T14:35:37.500550+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.505670+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:35:37.554879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.555325+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.635375+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.637210+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.637235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.637586+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:37.637696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.153321+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.231698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.232189+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.245766+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.587448+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.587849+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.587849+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.588355+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.698733+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.744862+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.750497+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:35:38.757698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.758394+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.832691+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.832726+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.832801+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.832801+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.832826+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.833087+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.833423+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.833503+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.836453+00:00", "trade", 9.545, 311.0]
["2026-08-28T14:35:38.837006+00:00", "trade", 9.545, 189.0]
["2026-08-28T14:35:38.837015+00:00", "trade", 9.545, 311.0]
["2026-08-28T14:35:38.837026+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.837403+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:35:38.837573+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:38.839000+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:35:38.842413+00:00", "trade", 9.545, 11.0]
["2026-08-28T14:35:38.863430+00:00", "trade", 9.5032, 1.0]
["2026-08-28T14:35:38.880932+00:00", "trade", 9.5402, 18.0]
["2026-08-28T14:35:38.884038+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:35:38.887890+00:00", "trade", 9.54, 441.0]
["2026-08-28T14:35:38.901392+00:00", "trade", 9.5402, 1.0]
["2026-08-28T14:35:39.082249+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.082745+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196691+00:00", "trade", 9.54, 56.0]
["2026-08-28T14:35:39.196691+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196694+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196694+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196697+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196703+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196707+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:35:39.196707+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196709+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196709+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196713+00:00", "trade", 9.54, 56.0]
["2026-08-28T14:35:39.196736+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196741+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196746+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196751+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196754+00:00", "trade", 9.54, 90.0]
["2026-08-28T14:35:39.196761+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196766+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196770+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196771+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196776+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:35:39.196776+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:35:39.196776+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196778+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:35:39.196782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196786+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196796+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196802+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:35:39.196823+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196841+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196846+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196852+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196877+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196889+00:00", "trade", 9.54, 112.0]
["2026-08-28T14:35:39.196896+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:35:39.196896+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:35:39.196898+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:35:39.196898+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:35:39.196902+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196908+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:35:39.196917+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196932+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:35:39.196947+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196952+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196952+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196952+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196957+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:35:39.196968+00:00", "trade", 9.54, 82.0]
["2026-08-28T14:35:39.196971+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196972+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.196977+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.196997+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.196997+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.196997+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.197002+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.197062+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.197087+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.197137+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.197162+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:35:39.197202+00:00", "trade", 9.54, 700.0]
["2026-08-28T14:35:39.197202+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:35:39.197208+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:35:39.197226+00:00", "trade", 9.54, 1100.0]
["2026-08-28T14:35:39.197247+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197347+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:39.197393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197704+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197939+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.197978+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:35:39.197979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198425+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198658+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:35:39.198781+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.198981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:39.790630+00:00", "trade", 9.5321, 1.0]
["2026-08-28T14:35:39.997236+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:35:40.046030+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.046060+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.046235+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.107902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.108443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.116742+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:35:40.143607+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.219076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.302048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.302489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.706585+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:35:40.706594+00:00", "trade", 9.5301, 200.0]
["2026-08-28T14:35:40.706648+00:00", "trade", 9.53, 18.0]
["2026-08-28T14:35:40.706799+00:00", "trade", 9.53, 355.0]
["2026-08-28T14:35:40.706823+00:00", "trade", 9.5301, 764.0]
["2026-08-28T14:35:40.707196+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.707993+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.708020+00:00", "trade", 9.53, 18.0]
["2026-08-28T14:35:40.708967+00:00", "trade", 9.5339, 18.0]
["2026-08-28T14:35:40.709217+00:00", "trade", 9.5339, 200.0]
["2026-08-28T14:35:40.709361+00:00", "trade", 9.53, 198.0]
["2026-08-28T14:35:40.709415+00:00", "trade", 9.5339, 200.0]
["2026-08-28T14:35:40.709511+00:00", "trade", 9.5339, 18.0]
["2026-08-28T14:35:40.709719+00:00", "trade", 9.5339, 355.0]
["2026-08-28T14:35:40.710008+00:00", "trade", 9.5339, 764.0]
["2026-08-28T14:35:40.710071+00:00", "trade", 9.5339, 40.0]
["2026-08-28T14:35:40.710179+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:35:40.710185+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.710242+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.710242+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.710270+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:35:40.710272+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:35:40.710273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.710305+00:00", "trade", 9.53, 90.0]
["2026-08-28T14:35:40.710305+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:35:40.710317+00:00", "trade", 9.53, 19.0]
["2026-08-28T14:35:40.710447+00:00", "trade", 9.53, 124.0]
["2026-08-28T14:35:40.710447+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.710594+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.710714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.710754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.710795+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.711150+00:00", "trade", 9.5339, 198.0]
["2026-08-28T14:35:40.711231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.711517+00:00", "trade", 9.5339, 400.0]
["2026-08-28T14:35:40.711676+00:00", "trade", 9.53, 40.0]
["2026-08-28T14:35:40.712443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.712464+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:35:40.712554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.712634+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.712674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.712720+00:00", "trade", 9.5339, 800.0]
["2026-08-28T14:35:40.712900+00:00", "trade", 9.5339, 7.0]
["2026-08-28T14:35:40.712995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.714273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:35:40.718912+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:35:40.718912+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:35:40.718934+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.718954+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.718969+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:35:40.718981+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.718989+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.718990+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.718993+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.718997+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:35:40.718999+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.718999+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719002+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:35:40.719004+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719009+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719039+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719039+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719044+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719049+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719059+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719069+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719084+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719099+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719114+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719119+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719230+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719235+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719250+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719270+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:35:40.719315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719520+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719796+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.719956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.720001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.720001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.720037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.720037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.720271+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:35:40.720334+00:00", "trade", 9.53, 311.0]
["2026-08-28T14:35:40.721206+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:35:40.721275+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.721281+00:00", "trade", 9.53, 311.0]
["2026-08-28T14:35:40.721555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.721916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.721996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.721996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.722357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.726116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.814787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.841008+00:00", "trade", 9.5299, 28.0]
["2026-08-28T14:35:40.841595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.842037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.844157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.844603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.872113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.875646+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.878047+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.878553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.936952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:40.937629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.044262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.195081+00:00", "trade", 9.5299, 28.0]
["2026-08-28T14:35:41.352765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.448197+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.448558+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.449275+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.455875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.456391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.460877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.461353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.467939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.486683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.493754+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:35:41.528022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:35:41.661739+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:35:41.661742+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:35:41.661782+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:35:41.661836+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:35:41.661839+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:35:41.662019+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:35:41.662058+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:35:41.662075+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662079+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:35:41.662085+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662085+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662088+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:35:41.662090+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662090+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662096+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662110+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662110+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662125+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662125+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662130+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662140+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:35:41.662220+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:35:41.662287+00:00", "trade", 9.52, 700.0]
["2026-08-28T14:35:41.662290+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:35:41.662296+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:35:41.662305+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:35:41.662346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662386+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662422+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:41.662607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662742+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.662862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663058+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.663945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.664301+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.666997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.667423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.667423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.741449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.741925+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.754164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.875458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.876319+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.960159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.995969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:41.996746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.045296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.049902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.050849+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.130469+00:00", "trade", 9.5101, 2491.0]
["2026-08-28T14:35:42.152225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.178192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.226848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.226908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.227128+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.227874+00:00", "trade", 9.51, 19.0]
["2026-08-28T14:35:42.264122+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:42.264122+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:42.265018+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.265098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.265133+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.265219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.302227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.711474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.713243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.850048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:42.850785+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.061882+00:00", "trade", 9.5121, 56.0]
["2026-08-28T14:35:43.143637+00:00", "trade", 9.468, 2.0]
["2026-08-28T14:35:43.143962+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.144423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.686832+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.708930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.790509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.790980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:43.866528+00:00", "trade", 9.515, 225.0]
["2026-08-28T14:35:44.025352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.038453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.039155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.205249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.456807+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.457228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.457664+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.524067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.626866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.632866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.747107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.755347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.857905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:44.977964+00:00", "trade", 9.5121, 10.0]
["2026-08-28T14:35:44.978622+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.041592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.042078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.077252+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.235787+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:35:45.237142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.237603+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.286123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.322274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.336768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.601733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.622708+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.623194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.725768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.820012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:45.947134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:46.660239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:46.725290+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725296+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:35:46.725296+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:46.725300+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725300+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725302+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725302+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:46.725359+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:46.725447+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725453+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:46.725453+00:00", "trade", 9.51, 12.0]
["2026-08-28T14:35:46.725459+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725484+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725484+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725489+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725495+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725498+00:00", "trade", 9.51, 12.0]
["2026-08-28T14:35:46.725509+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725514+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725549+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725549+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725558+00:00", "trade", 9.51, 122.0]
["2026-08-28T14:35:46.725558+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:35:46.725564+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725564+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725564+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725568+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:35:46.725585+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725609+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:35:46.725609+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725612+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725627+00:00", "trade", 9.51, 88.0]
["2026-08-28T14:35:46.725630+00:00", "trade", 9.51, 24.0]
["2026-08-28T14:35:46.725648+00:00", "trade", 9.51, 76.0]
["2026-08-28T14:35:46.725654+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:35:46.725654+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725663+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:46.725663+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:46.725675+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:35:46.725679+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725679+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725679+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725694+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725704+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725709+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725714+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.725714+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725719+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725750+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:46.725750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725774+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725828+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:35:46.725845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725865+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725870+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725870+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725880+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725955+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725955+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.725960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726145+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726145+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726311+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726565+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:35:46.726587+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726655+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:35:46.726657+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726755+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:35:46.726807+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726815+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.726875+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.726929+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:35:46.726987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.726989+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:46.727188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.727513+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:35:46.727816+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:35:46.727844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.727876+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:35:46.728661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.728748+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:35:46.728809+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:35:46.729107+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.759109+00:00", "trade", 9.51, 60.0]
["2026-08-28T14:35:46.760111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:46.897678+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.384645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.384645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.384645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.385081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.699709+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.759551+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.771429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.771926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:47.806162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.036971+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.180762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.193483+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.455663+00:00", "trade", 9.5086, 151.0]
["2026-08-28T14:35:48.482424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.482920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.483356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.483838+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.679121+00:00", "trade", 9.5155, 100.0]
["2026-08-28T14:35:48.763212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.777455+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:48.782096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.089016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.089517+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.147059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.147841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.246160+00:00", "trade", 9.5177, 2.0]
["2026-08-28T14:35:49.377281+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.377772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.577477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.578033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.683509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.975803+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:49.976259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:50.205816+00:00", "trade", 9.505, 37.0]
["2026-08-28T14:35:50.219766+00:00", "trade", 9.505, 38.0]
["2026-08-28T14:35:50.522262+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:50.522743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:50.541227+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:50.661558+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:51.468772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:51.469208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.129019+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:35:52.130063+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.158365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.159393+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.299982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.407036+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.435995+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.437363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.536479+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.638842+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.639880+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.640772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.680201+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:52.680667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:53.491308+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:53.507979+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.507982+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.507986+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.507988+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:53.507991+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:53.507991+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:35:53.507993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:53.507994+00:00", "trade", 9.51, 66.0]
["2026-08-28T14:35:53.508018+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:53.508021+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:35:53.508024+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.508027+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:53.508027+00:00", "trade", 9.51, 56.0]
["2026-08-28T14:35:53.508030+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.508030+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:53.508033+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:53.508036+00:00", "trade", 9.51, 34.0]
["2026-08-28T14:35:53.508042+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:35:53.508042+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.508048+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.508153+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508168+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508222+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:53.508228+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:35:53.508228+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:53.508229+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508231+00:00", "trade", 9.51, 122.0]
["2026-08-28T14:35:53.508231+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:35:53.508274+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508294+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:53.508304+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508404+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508424+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:53.508474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508553+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:35:53.508649+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508667+00:00", "trade", 9.505, 2.0]
["2026-08-28T14:35:53.508690+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508775+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508975+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.508975+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.509191+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.509271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.509356+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:35:53.509437+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:35:53.509533+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:35:53.509552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.509552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.510704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.511155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.511632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.512003+00:00", "trade", 9.51, 17.0]
["2026-08-28T14:35:53.553556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.554027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.554082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.578641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.584936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.606582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:53.956952+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:35:54.468280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:54.468741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:54.527125+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:54.627629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:54.628195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:54.628396+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:54.740888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.026727+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.129441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.268647+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.269038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.269123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.269123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.269153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.269164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.370880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.425640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.540169+00:00", "trade", 9.5104, 246.0]
["2026-08-28T14:35:55.540233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.541215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.541691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.581065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.645287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.685929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.703907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.762545+00:00", "trade", 9.5114, 50.0]
["2026-08-28T14:35:55.832828+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:55.832984+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.832984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:55.832988+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.832993+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:55.832997+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:55.832998+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.833009+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.833013+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.833074+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.833079+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.833104+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:55.833109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833129+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833129+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833389+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833389+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833470+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833470+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833580+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833580+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833630+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833635+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833791+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.833951+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:55.834825+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:35:56.242181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.297161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.297166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.297668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.368867+00:00", "trade", 9.5079, 1.0]
["2026-08-28T14:35:56.460625+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.681605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.682091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.682096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.688978+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.740686+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.741082+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:56.741666+00:00", "trade", 9.505, 3.0]
["2026-08-28T14:35:56.741964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:57.012098+00:00", "trade", 9.5079, 38.0]
["2026-08-28T14:35:57.307121+00:00", "trade", 9.505, 1.0]
["2026-08-28T14:35:57.344460+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:57.345678+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.012453+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.012899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.163101+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.163547+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.641653+00:00", "trade", 9.505, 2.0]
["2026-08-28T14:35:58.748953+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.748979+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.749194+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.749409+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.749645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:58.827640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.139547+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.139727+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.139727+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.139772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.139807+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.139943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.140038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.140063+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.140173+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.140544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.304002+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.304263+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.304298+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.304539+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304589+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304599+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304621+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:59.304624+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:59.304624+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304629+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304639+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304649+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.304678+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:59.304681+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:59.304693+00:00", "trade", 9.51, 34.0]
["2026-08-28T14:35:59.304709+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304744+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304762+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:35:59.304779+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304815+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.304828+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:59.304834+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304839+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304855+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304865+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304875+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304877+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:35:59.304877+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:59.304880+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304890+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304897+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:59.304900+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:35:59.304903+00:00", "trade", 9.51, 122.0]
["2026-08-28T14:35:59.304903+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:35:59.304905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.304995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305020+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305234+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:35:59.305311+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305426+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305426+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.305997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.306133+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.306834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.306834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.307506+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.308142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.311988+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:35:59.324822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.325794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.384951+00:00", "trade", 9.515, 50.0]
["2026-08-28T14:35:59.470954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.545310+00:00", "trade", 9.5179, 1.0]
["2026-08-28T14:35:59.572350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.572947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.641675+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.672358+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.686141+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.686276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.687599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.687850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.690271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.695493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.698219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.775137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.775237+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.775744+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.777949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.779873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.950780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.950830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:35:59.995877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.051439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.301253+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.353580+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:00.380105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.606418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.606899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.801858+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.852959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.854302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.878670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:00.912515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.013992+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.034240+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.170634+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.211837+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:01.278280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.562913+00:00", "trade", 9.5179, 10.0]
["2026-08-28T14:36:01.708397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.708452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:01.717799+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.284715+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:36:02.323138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.323193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.323779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.324381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.324381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.335908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.366882+00:00", "trade", 9.515, 123.0]
["2026-08-28T14:36:02.418565+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.491262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.491658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.491708+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.491743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.494314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.494740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.650045+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.650521+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.825221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.923800+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:02.924156+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:03.777825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:03.946371+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:36:04.093490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:04.119136+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:04.120559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:04.121000+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:04.121216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:04.121682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:04.226857+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:04.226857+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:36:04.226942+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.226942+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.226947+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:04.226947+00:00", "trade", 9.51, 3000.0]
["2026-08-28T14:36:04.226957+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.226962+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.226987+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.226992+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.226997+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227002+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227007+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227032+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227037+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227037+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227048+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227053+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227062+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227077+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227087+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227093+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227113+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227118+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227133+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:04.227158+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227288+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227498+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227530+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:36:04.227534+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227534+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227614+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227714+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.227899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.228030+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.228100+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.228185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.247240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.401933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.459911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.459911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.459951+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.459991+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.460392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.939791+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:36:04.986362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.986477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.987314+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.987760+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.987810+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.988542+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.988973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.988973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.988983+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.989018+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.989033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.990312+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.990316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.990366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.130164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.130545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.130595+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.130605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.130640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.136188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.136689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.156120+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.156371+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.156371+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.156381+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.156451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.156571+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.156637+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.156742+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.157023+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.158346+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.158356+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.158406+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.167467+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291116+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:36:05.291136+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291212+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291232+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291267+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291277+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291352+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:05.291369+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:05.291372+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:05.291372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291375+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:05.291402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.291978+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.292023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.292064+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.292104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.292104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.292585+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.296263+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.296735+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.313507+00:00", "trade", 9.515, 13.0]
["2026-08-28T14:36:05.317381+00:00", "trade", 9.515, 36.0]
["2026-08-28T14:36:05.564454+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:36:05.792152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.792628+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.804792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.806565+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:36:05.887098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.984073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:05.984263+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:06.069316+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:06.081079+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.224089+00:00", "trade", 9.5179, 10.0]
["2026-08-28T14:36:07.224456+00:00", "trade", 9.5179, 1.0]
["2026-08-28T14:36:07.434595+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:07.472555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.473593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.510215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.614793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.615255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.638841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.638976+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.639337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.640966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.641422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.642344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.642820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.695325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.695821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.696272+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.997864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:07.997864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.006560+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:08.006615+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:08.006630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:08.006651+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:08.006651+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:08.006654+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:08.006657+00:00", "trade", 9.52, 42.0]
["2026-08-28T14:36:08.006855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:08.007042+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:08.007060+00:00", "trade", 9.52, 112.0]
["2026-08-28T14:36:08.007086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:08.007226+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:08.007291+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:08.007291+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:08.007321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007497+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.007988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.008008+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.008023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.008055+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:08.008665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.010203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.011762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.493069+00:00", "trade", 9.5295, 1.0]
["2026-08-28T14:36:08.495767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.495782+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.543556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.544042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.544042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.644395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.919068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.919153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.919158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.919599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.919640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.983236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.983677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.983687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:08.988293+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.036969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.037430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.038422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.164522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.164762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.165203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.165654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.165654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.165679+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.166120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.166586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.179904+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:09.180870+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.180870+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.180926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.180966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.253764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.321109+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.321530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.321595+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.379269+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:09.427512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.427973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.428008+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.428489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.428970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.429446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.429887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.650281+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.650792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.650807+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.755977+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.756669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.862686+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.862711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.862751+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.867593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.868049+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.945493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:09.945934+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.006768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.007219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.007265+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.007314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.007791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.008272+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.008713+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.009179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.022882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.023348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.023799+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.032580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.033041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.033081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.033482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.033522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.106460+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.108646+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:36:10.109984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.242509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.243030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.371500+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.471949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.494147+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.494447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.494588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.494623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.494673+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.497294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.595377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.768153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.768669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.813714+00:00", "trade", 9.5121, 17.0]
["2026-08-28T14:36:10.816357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.816393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.871413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.871889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.871914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.889040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.923839+00:00", "trade", 9.518, 1.0]
["2026-08-28T14:36:10.950260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.950677+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:36:10.950782+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.950932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.951032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.951248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.951423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.951664+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.973085+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:10.973085+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.016297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.016794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.017280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.046645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.047091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.047547+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.047572+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.048033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.048334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.048479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.074245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.074917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.076290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.099816+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.100297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.105744+00:00", "trade", 9.515, 4.0]
["2026-08-28T14:36:11.106432+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.238886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.250419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.250890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.268356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.268372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.268402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.275960+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.276726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.279107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.279553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.281247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.281718+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.403984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.404440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.418193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.496759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.567984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.568465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.568465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.568901+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.570449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.658844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.659336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.663135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.663571+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.663571+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.664052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.713790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.714271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.726315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.726756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.727232+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.727673+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.910813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.962992+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.963383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.963474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.967313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.967754+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.967794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:11.968190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.030889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.669982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.670459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.670504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.670900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.774817+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.775333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:12.775734+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.117035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.117526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.117526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.117967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.117967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.227442+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.227964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.228004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.255304+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.299980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.300030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.300085+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.300752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.300777+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.300857+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.302842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.302872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.302927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.302947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.304691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.304696+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.307894+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.357261+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.358579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.359286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.363997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.466911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.804028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.804068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.832460+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.836104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.955818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:13.956340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.058287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.075478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.093937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.136959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.258693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.258773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.259134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.259219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.428366+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.428717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.428787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.428823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.429274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.493647+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.606370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.782949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.783425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.783866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.884581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.904302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.904744+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.965480+00:00", "trade", 9.4677, 100.0]
["2026-08-28T14:36:15.118246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.290594+00:00", "trade", 9.515, 80.0]
["2026-08-28T14:36:15.296104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.296104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.296384+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.296620+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.518973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.627221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.755701+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.435567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.537323+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537328+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:16.537328+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537328+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537330+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537333+00:00", "trade", 9.52, 60.0]
["2026-08-28T14:36:16.537333+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:36:16.537337+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:16.537366+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:16.537382+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537394+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537394+00:00", "trade", 9.52, 44.0]
["2026-08-28T14:36:16.537401+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:16.537404+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:16.537404+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:16.537409+00:00", "trade", 9.52, 110.0]
["2026-08-28T14:36:16.537409+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:36:16.537409+00:00", "trade", 9.52, 52.0]
["2026-08-28T14:36:16.537412+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:36:16.537415+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:36:16.537418+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:36:16.537422+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:36:16.537422+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537422+00:00", "trade", 9.52, 30.0]
["2026-08-28T14:36:16.537430+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:36:16.537430+00:00", "trade", 9.52, 16.0]
["2026-08-28T14:36:16.537433+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:36:16.537479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.537479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.537535+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:16.537541+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:16.537549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.537550+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:16.537574+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537584+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537614+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537629+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537649+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537669+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537770+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537785+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537805+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:16.537905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538251+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538281+00:00", "trade", 9.515, 34.0]
["2026-08-28T14:36:16.538346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538366+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.538892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.539614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.539905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.540441+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.540601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.542320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.542897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.564949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.675697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.675883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.676324+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.676354+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.838013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.840660+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.841055+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.899158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.899158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:16.962098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.034812+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:36:17.036144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.036224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.037678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.039653+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:36:17.116826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.144196+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.229945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.230125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:17.230215+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:36:17.230276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230442+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:17.230461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230511+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:17.230523+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:36:17.230526+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:17.230626+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230626+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.230947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.231142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.231142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.231183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.231413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.231458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.231588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.232065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.726858+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:36:17.839779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.839824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.840300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.855707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.855747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.029004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.029495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.040646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.041082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.047598+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.199178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.238030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.268538+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.351530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.616089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.616094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.617196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.639444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.639479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.713986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.927328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.065898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.548269+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:36:19.607700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.607700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.607796+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.608197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.608197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.608638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.649886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.650116+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.723250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.723711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.725535+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.725836+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.726027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.726097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.726909+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.767620+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.768157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.778647+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:36:19.779484+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.790324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.894357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.905132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.008929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.033752+00:00", "trade", 9.4678, 100.0]
["2026-08-28T14:36:20.047058+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:20.048042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.055059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.055500+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.195187+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.196530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.196530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.314045+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:36:20.376487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.735395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.735882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.735882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.736363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.291046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.291377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.544657+00:00", "trade", 9.5179, 86.0]
["2026-08-28T14:36:21.785080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.785546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.785732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.786012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.787320+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.787942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.880337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.897542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.899046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.904559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.159575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.159695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.160146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.225767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.226249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.517596+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.519295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.553266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.553792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.567434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.757090+00:00", "trade", 9.5101, 1.0]
["2026-08-28T14:36:23.119993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.120659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.392951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.398710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.478384+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.478790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.479291+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.509563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.754646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.754654+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:23.754731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.755237+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.755302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.755463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.755734+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.755824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.755834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.756305+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.756305+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.789268+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.789955+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.791554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.844349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.844815+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.857701+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.057766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.058257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.058358+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.058704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.058704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.059160+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.089752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.161172+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.163357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.163387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.163833+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.185074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.382663+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.383866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.406415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.406540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.406555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.406876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.407016+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.407462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.485944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.486706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.520912+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.627616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.682040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:24.895445+00:00", "trade", 9.515, 5.0]
["2026-08-28T14:36:25.082216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.082692+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.083178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.083639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.110824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.120470+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:36:25.120585+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:36:25.185792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.355666+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.394238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.560122+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.566733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.644277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.644277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.644317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.644798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.656040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:25.685134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:26.337985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:26.440374+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:26.440940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:27.179923+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:27.179956+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:27.179977+00:00", "trade", 9.51, 72.0]
["2026-08-28T14:36:27.180098+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:36:27.180101+00:00", "trade", 9.51, 6.0]
["2026-08-28T14:36:27.180423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:27.180426+00:00", "trade", 9.51, 90.0]
["2026-08-28T14:36:27.180428+00:00", "trade", 9.51, 110.0]
["2026-08-28T14:36:27.180432+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180440+00:00", "trade", 9.51, 90.0]
["2026-08-28T14:36:27.180449+00:00", "trade", 9.51, 110.0]
["2026-08-28T14:36:27.180458+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180458+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180478+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180478+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180518+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180520+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:27.180528+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180528+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180533+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180537+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:36:27.180538+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.180563+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180564+00:00", "trade", 9.51, 167.0]
["2026-08-28T14:36:27.180585+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:36:27.180618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180636+00:00", "trade", 9.51, 31.0]
["2026-08-28T14:36:27.180658+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180703+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180708+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180718+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180949+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.180994+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181054+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181315+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181319+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:36:27.181370+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181400+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181455+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181455+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181550+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:36:27.181575+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.181622+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:36:27.181756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.182061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.182497+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:36:27.182551+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:36:27.183042+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:27.183289+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.183408+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:36:27.183740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.184443+00:00", "trade", 9.51, 311.0]
["2026-08-28T14:36:27.185363+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:36:27.186289+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:36:27.189167+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:27.208894+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:36:27.215477+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:27.215486+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:27.215582+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:27.215835+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.215838+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:36:27.215877+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:36:27.215880+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:36:27.215897+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.215913+00:00", "trade", 9.5, 150.0]
["2026-08-28T14:36:27.215917+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.215982+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216092+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216122+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216151+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.216151+00:00", "trade", 9.5, 1243.0]
["2026-08-28T14:36:27.216159+00:00", "trade", 9.5, 56.0]
["2026-08-28T14:36:27.216328+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.216328+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:36:27.216334+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:27.216334+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:36:27.216337+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:36:27.216348+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216352+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.216353+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216358+00:00", "trade", 9.5, 199.0]
["2026-08-28T14:36:27.216358+00:00", "trade", 9.5, 98.0]
["2026-08-28T14:36:27.216418+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216428+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216433+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.216508+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216543+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216689+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216869+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216949+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.216974+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217161+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:36:27.217224+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:36:27.217225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217287+00:00", "trade", 9.5, 311.0]
["2026-08-28T14:36:27.217310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.217320+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.217488+00:00", "trade", 9.5, 700.0]
["2026-08-28T14:36:27.217615+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.217997+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:36:27.218111+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:36:27.218252+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.218388+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.218428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.219024+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.219025+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:36:27.219490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.219963+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:36:27.220854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.234139+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:36:27.287612+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.405989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.429449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.445132+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:27.445132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.445583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.445658+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:27.450572+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:27.450572+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:36:27.450575+00:00", "trade", 9.5, 58.0]
["2026-08-28T14:36:27.450578+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:36:27.450600+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:27.450627+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:36:27.450627+00:00", "trade", 9.5, 34.0]
["2026-08-28T14:36:27.450630+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:36:27.450633+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:36:27.450636+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:36:27.450670+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450670+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450680+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450690+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450695+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450700+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450730+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450735+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450740+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450775+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450822+00:00", "trade", 9.5, 44.0]
["2026-08-28T14:36:27.450825+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:36:27.450828+00:00", "trade", 9.5, 108.0]
["2026-08-28T14:36:27.450831+00:00", "trade", 9.5, 160.0]
["2026-08-28T14:36:27.450831+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:36:27.450846+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:27.450851+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450860+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:27.450905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450945+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.450960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451021+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451221+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451246+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451517+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451552+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451557+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451692+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.451973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.454093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.469790+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.524410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.524475+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.524846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.541335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.541811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.902745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.902919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.903130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904734+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904754+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.904829+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.906252+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.906252+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.906854+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.907290+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.920848+00:00", "trade", 9.5329, 1.0]
["2026-08-28T14:36:27.921900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.922216+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.967633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.973156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.973633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.974064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.974064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.990112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.990468+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.990618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.991570+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.991630+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.991681+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.991681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:27.991961+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.992242+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.992272+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:27.992342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.992713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.992718+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.992753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.992778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.992818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.992833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.993034+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.993800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.994898+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.112377+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.112618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.144910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.148207+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.148854+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.149370+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.152833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.163694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.204426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.205795+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.205795+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.205840+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.205849+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.205905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.205920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.206160+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.206255+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.206812+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.207328+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.207433+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.207739+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.217798+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.242421+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.242426+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.242441+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:28.242444+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:28.242444+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:28.242502+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.242507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.242557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.242582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.242637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.242722+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.242752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.243719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.247604+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.305105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.305251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.305251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.307942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.308418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.308854+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.431661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.431711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.431766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.432222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.433145+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.433200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.444632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.444737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.758974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.777906+00:00", "trade", 9.5121, 10.0]
["2026-08-28T14:36:28.792965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793010+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.793967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.794328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.794338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.794338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.843796+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.843961+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.844397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.844878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.941914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.942390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.942430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.942831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:28.942871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.006653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.007089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.007570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.043425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.149484+00:00", "trade", 9.511, 4680.0]
["2026-08-28T14:36:29.420155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.420276+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.420326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.420486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.420867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.420982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421168+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421388+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.421704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.459464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.556660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.618887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.717843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.717963+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.718444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.718444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.718880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.780326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.785023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.785494+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.785985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.785985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.786015+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.786015+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.786421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.806509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.806970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.806980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:29.995889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.006609+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.007556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.007576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.007596+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.009125+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.009170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.021820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.124003+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.124534+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.124965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.150120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.150190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.150240+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.150641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.151102+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.151102+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.151544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.151980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.302793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.303234+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.303309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.303700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.353283+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.407707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.503235+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:36:30.514446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.633258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.759338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.819401+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.819411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:30.829796+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.071194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.178469+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.379800+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:36:31.380740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.381221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.627421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.662033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.768937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.769654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.769669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.770872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.795636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.795716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.801480+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:31.870544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.006467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.274514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.274955+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.275436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.275436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.275937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.276393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.276834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.276875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.277311+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.330452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.330853+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.330893+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.331369+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.331369+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.331770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.331810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.332271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.419940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.644127+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:32.746902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.015590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.016076+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.016192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.048699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.050122+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.099820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.309962+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:36:33.339740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.604775+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.605266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.605282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.605607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.693120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.693170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:33.703234+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.045242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.045277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.045523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.046450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.148242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.148443+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.148518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.148803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.268445+00:00", "trade", 9.5241, 25.0]
["2026-08-28T14:36:34.275725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.487674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.487954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.488390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.545460+00:00", "trade", 9.5199, 500.0]
["2026-08-28T14:36:34.615793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:34.630197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:35.309537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:35.309617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:35.309677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:35.417814+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:35.418085+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.137755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.247486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.467389+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.468637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.601026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.788462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.806795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.808459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.808504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.810203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.811201+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.812163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.812619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:36.882370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.063350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.063620+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.063821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.074296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.136318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.136330+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:37.136399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.136935+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.137015+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.137170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.137491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.137531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.156286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.162741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.163553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.164014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.164490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.195349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.195885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.201132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.219616+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219646+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219672+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219696+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219697+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:37.219706+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219747+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219747+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219752+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.219777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.219782+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:37.219782+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.219782+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.219792+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.219802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220032+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220147+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220428+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220438+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220478+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220498+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.220553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.221340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.221791+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.223495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.224378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.224638+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.232006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.240115+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.570234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.570696+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.643759+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.906429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.131338+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.131769+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.155916+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.156077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.156944+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.698636+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.698882+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.775424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.202925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.203366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.203436+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.203867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.205606+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.216286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.223007+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.223042+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.223483+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.301253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.309077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.309513+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.559382+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.561843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.561843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.563502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.563632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.675919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.676911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.676936+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.800279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.813787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.014940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.132389+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.218092+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.574274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.583852+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.586588+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.587575+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.595594+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.602887+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.603093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.604155+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.611747+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:36:40.612424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.612690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.612966+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.613773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.614179+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.630167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.630267+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.658940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.681253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.690104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.693995+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:36:40.736519+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.736539+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.791350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.791360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.791640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.794206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.848090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.870793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.082480+00:00", "trade", 9.5021, 30.0]
["2026-08-28T14:36:41.083654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.085333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.270258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.585612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.586700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.597701+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.699899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.766597+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.779603+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828374+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828655+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828705+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828755+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828760+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.828820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829467+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829537+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829803+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.829828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.830434+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.830604+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.831141+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.873271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.873286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.873742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.873742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.010517+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.010878+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.010878+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.010933+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.010969+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:42.010972+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:42.010972+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:42.011013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:42.011033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:42.011103+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:42.011224+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011254+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011299+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011314+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011409+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011424+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011429+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011489+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011530+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011540+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:42.011560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011575+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011585+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011590+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011613+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:36:42.011675+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011840+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011865+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011890+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.011905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.012036+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.012121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.012156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.012181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.012296+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.013344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.013855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.013940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.015920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.022751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.076694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.305974+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.489631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931075+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931105+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931155+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931260+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.931751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.933566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.933576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.933611+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.933611+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.934032+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.934819+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.940993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.955247+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.955302+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.955347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.955743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.955939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956079+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956405+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956440+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956666+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.956906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.965211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.986186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.986672+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.987133+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.037056+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:36:43.038430+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.078290+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:43.078305+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.078821+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.078841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.079257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.183540+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.190386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.190441+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.190456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.234235+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.285973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.285975+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:43.286485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.286485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.490254+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:43.490269+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.490760+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.514642+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:36:43.514645+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:43.514645+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:43.514660+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:43.514697+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:36:43.514697+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:36:43.514705+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:43.514708+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:36:43.514711+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:36:43.514832+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.514852+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.514873+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.514879+00:00", "trade", 9.51, 65.0]
["2026-08-28T14:36:43.514887+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.514907+00:00", "trade", 9.51, 62.0]
["2026-08-28T14:36:43.514912+00:00", "trade", 9.51, 338.0]
["2026-08-28T14:36:43.514943+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:43.514957+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.514988+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.514998+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515053+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.515068+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.515068+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:43.515078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515081+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:43.515093+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515343+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515353+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515394+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515424+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.515885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.516140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.516246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.516526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.516847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.516847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.516927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.517303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.517308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.518381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.563177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.563663+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.617040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.617481+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.617832+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.863060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:43.863260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.095567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.098474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.173673+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.174279+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.212871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783457+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783472+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783738+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.783848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.784139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.784254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.787221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:44.787737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.028520+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:45.028560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.028855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.029083+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:45.029166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.029182+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:45.029182+00:00", "trade", 9.52, 127.0]
["2026-08-28T14:36:45.029185+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:45.029206+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.029246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.029246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.029337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.029417+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:45.029422+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:45.029435+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:45.029572+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.029958+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030027+00:00", "trade", 9.52, 105.0]
["2026-08-28T14:36:45.030254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030454+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030604+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.030975+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.031021+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.031577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.031582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.032579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.339724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.340997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.357036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.357567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.527606+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.547092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.547117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.547613+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.647897+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.648257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.650478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.650478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.657184+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.657740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.674961+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:36:45.675547+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.676028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:45.745218+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:45.745218+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:45.745238+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:45.745278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.745504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.745684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.745789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.745814+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.745849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.745910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.746316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.746331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.747544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.747879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.752557+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:36:45.783615+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:36:45.783874+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:36:45.783886+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:45.783925+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.783925+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.783930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.783945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.783950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.784150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.784246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.784501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.784581+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.784862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.789669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.999312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:45.999362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.046183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.047110+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.047110+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.047566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.048063+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.048494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.115969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.116400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.116400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.116846+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.117332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.117773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.148704+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:36:46.148779+00:00", "trade", 9.525, 289.0]
["2026-08-28T14:36:46.149399+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.190837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.241928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.242249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.319899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.319904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.352276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.605172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.605638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.607643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.607688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.799138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.800491+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.800581+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.800591+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.800626+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.999283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.999298+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.999504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:46.999529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.001052+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.001057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.036683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.036687+00:00", "trade", 9.52, 619.0]
["2026-08-28T14:36:47.036687+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:47.036717+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:47.036752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.036777+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:36:47.036938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.036943+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:36:47.036946+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:36:47.036946+00:00", "trade", 9.52, 105.0]
["2026-08-28T14:36:47.036949+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:47.036964+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:36:47.037003+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037012+00:00", "trade", 9.52, 99.0]
["2026-08-28T14:36:47.037013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037015+00:00", "trade", 9.52, 181.0]
["2026-08-28T14:36:47.037027+00:00", "trade", 9.52, 188.0]
["2026-08-28T14:36:47.037028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037133+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037133+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037148+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.037592+00:00", "trade", 9.52, 108.0]
["2026-08-28T14:36:47.037669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.040993+00:00", "trade", 9.52, 196.0]
["2026-08-28T14:36:47.041059+00:00", "trade", 9.52, 204.0]
["2026-08-28T14:36:47.044313+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:36:47.047157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.050183+00:00", "trade", 9.52, 246.0]
["2026-08-28T14:36:47.051172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.062112+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:36:47.089249+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:47.090159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090194+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.090726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.091407+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.152773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.153254+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.197329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.256224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.256775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.256941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.273866+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.629546+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.632704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.632984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.633064+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.646496+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:47.793538+00:00", "trade", 9.5201, 2.0]
["2026-08-28T14:36:48.079520+00:00", "trade", 9.5352, 1.0]
["2026-08-28T14:36:48.245941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.252396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.254837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.268976+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.727741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.727756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.855154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.855650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:48.986170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.091045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.211140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.211526+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.212162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.973903+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.974384+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.974860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:49.995076+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:36:50.004039+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.006194+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.021025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.123794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.124315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.124315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.135933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.136304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.136304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.136720+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.251903+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.252309+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.408445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.578019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.824679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:50.954884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.020681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.020786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.021447+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.023632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.025813+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.026464+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.029787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.032739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.047980+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.048612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.048632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.048647+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.048662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.048687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.048692+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.051473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.051473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.051614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.051629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.073095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.555120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:51.569164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.052703+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.053179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.053420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.151335+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:36:52.688068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.688379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691827+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.691907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.692068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.692068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.692268+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.701189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.722319+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.722710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:52.936939+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937080+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937115+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937169+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:36:52.937172+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:36:52.937175+00:00", "trade", 9.53, 350.0]
["2026-08-28T14:36:52.937290+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937590+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:36:52.937591+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937611+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937646+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937711+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937716+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937736+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937757+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:36:52.937762+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:36:52.937762+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:36:52.937791+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937862+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937862+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.937937+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.938042+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.938092+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.938177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.938388+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.938618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.939736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.941937+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:52.942813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.228783+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.229324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.229359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.394151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.399779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.400210+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.400261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.400461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.618048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.703596+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.729714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.729759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.807288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.807388+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:53.823859+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:36:54.040116+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.040522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.040572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.040662+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.041028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.041510+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.147506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.824545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.824987+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.825087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.825102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.825202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:54.826926+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.067072+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.751974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.752275+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.752320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.753202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.935005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.935030+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.935045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.935075+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:55.935556+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.041473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.081949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.082570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.083051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.171582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.618786+00:00", "trade", 9.5379, 20.0]
["2026-08-28T14:36:56.782910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.924461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.992528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:56.994302+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:57.143913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:57.144514+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:57.253636+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:36:57.435295+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:36:57.516313+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:57.669276+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:58.461063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:58.547674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:58.621239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:58.874200+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:58.875202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:58.951268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.006800+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.013025+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.015711+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.015751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.016157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.062337+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:36:59.995901+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.052171+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:37:00.282632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.283088+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.438868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.448637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.458861+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.520588+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.526722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.526732+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.564617+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.718663+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.759314+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:37:00.759320+00:00", "trade", 9.54, 5230.0]
["2026-08-28T14:37:00.759320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:00.759561+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759576+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759611+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759636+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759641+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759671+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759671+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759676+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:00.759731+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.759841+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:37:00.759867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.759871+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.759896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.759971+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.759982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760047+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760132+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760413+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760448+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760683+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760729+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.760849+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.761450+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.762092+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:37:00.764146+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:37:00.767024+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:37:00.767030+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:37:00.767514+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:37:00.767514+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.767517+00:00", "trade", 9.545, 700.0]
["2026-08-28T14:37:00.767580+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.767996+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.767996+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.768016+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.768492+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.774205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.775038+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:37:00.796828+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:37:00.797616+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.797651+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.797892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.811867+00:00", "trade", 9.55, 46.0]
["2026-08-28T14:37:00.848552+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.848607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.859628+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:00.938022+00:00", "trade", 9.545, 80.0]
["2026-08-28T14:37:00.953582+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.775099+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.775099+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.775575+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.777450+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.777770+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.778582+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.778582+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:01.797743+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.525387+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.533942+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.533972+00:00", "trade", 9.54, 13.0]
["2026-08-28T14:37:02.533993+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534078+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534188+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534243+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534263+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534524+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534534+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534589+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.534634+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.535140+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.587901+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:02.612017+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:37:02.612017+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:37:02.612038+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612068+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612078+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612083+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:37:02.612083+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612086+00:00", "trade", 9.54, 298.0]
["2026-08-28T14:37:02.612088+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612089+00:00", "trade", 9.54, 204.0]
["2026-08-28T14:37:02.612118+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612139+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612139+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612143+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612158+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612169+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612173+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612178+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612193+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:02.612414+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.612429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.612484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.612534+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613486+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613727+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613767+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.613817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.614047+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:37:02.614213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.614213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.614334+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.614484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.614534+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.614569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:02.933953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.006515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.006606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.006621+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.006771+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.011291+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:37:03.390628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.458399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.525465+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:37:03.525468+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:37:03.525471+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:37:03.525516+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:37:03.525516+00:00", "trade", 9.54, 52.0]
["2026-08-28T14:37:03.525519+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:37:03.525522+00:00", "trade", 9.54, 32.0]
["2026-08-28T14:37:03.525522+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:37:03.525525+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:37:03.525589+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.525684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:37:03.525717+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:37:03.525721+00:00", "trade", 9.54, 112.0]
["2026-08-28T14:37:03.525723+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:37:03.525725+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:03.525729+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:37:03.525745+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:37:03.525747+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:37:03.525830+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.525877+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:37:03.526065+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526075+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526145+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526271+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526311+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526391+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526396+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526511+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:37:03.526531+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526591+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526631+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.526667+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.527629+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.530185+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.530190+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.556222+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.626419+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.626865+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.761134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.761409+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.762091+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.765444+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.767634+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.767649+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.774586+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.856445+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:03.856896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:04.179558+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:37:04.299879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:04.421603+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:04.526317+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:04.577449+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:04.621709+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:04.794881+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:37:05.391920+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:05.392451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:05.459981+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:05.460778+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.088363+00:00", "trade", 9.5499, 1.0]
["2026-08-28T14:37:06.089505+00:00", "trade", 9.545, 400.0]
["2026-08-28T14:37:06.090260+00:00", "trade", 9.545, 400.0]
["2026-08-28T14:37:06.090537+00:00", "trade", 9.545, 400.0]
["2026-08-28T14:37:06.090747+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:37:06.138799+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.314091+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.314265+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:37:06.314638+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.314652+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.314848+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.314943+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.315104+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.315124+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.315124+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.418695+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.510693+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.545972+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:06.545993+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:37:06.546569+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.547050+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.548493+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.587681+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.588598+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:37:06.588601+00:00", "trade", 9.55, 2104.0]
["2026-08-28T14:37:06.588614+00:00", "trade", 9.55, 765.0]
["2026-08-28T14:37:06.588616+00:00", "trade", 9.55, 3358.0]
["2026-08-28T14:37:06.588671+00:00", "trade", 9.55, 984.0]
["2026-08-28T14:37:06.588674+00:00", "trade", 9.55, 2236.0]
["2026-08-28T14:37:06.588869+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.588869+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.588872+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:37:06.588872+00:00", "trade", 9.55, 1498.0]
["2026-08-28T14:37:06.588908+00:00", "trade", 9.55, 2099.0]
["2026-08-28T14:37:06.588926+00:00", "trade", 9.55, 17.0]
["2026-08-28T14:37:06.588989+00:00", "trade", 9.55, 161.0]
["2026-08-28T14:37:06.589015+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589254+00:00", "trade", 9.55, 351.0]
["2026-08-28T14:37:06.589265+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589320+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589320+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589325+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589426+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589506+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589546+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589586+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589706+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589822+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.589872+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.590393+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.590683+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.590784+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.590949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.590984+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.599444+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.599529+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.661903+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.713753+00:00", "trade", 9.5473, 100.0]
["2026-08-28T14:37:06.751756+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.926632+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.926702+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.992383+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.992599+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.992649+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.992654+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.998433+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:06.998483+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:07.402473+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:07.402473+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:07.402523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:07.502164+00:00", "trade", 9.5371, 1.0]
["2026-08-28T14:37:07.667573+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:07.981930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:08.025915+00:00", "trade", 9.545, 28.0]
["2026-08-28T14:37:08.026288+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:37:08.051240+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:08.213325+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:08.301991+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:08.420698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:08.568934+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:09.019811+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.019846+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.019902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.020518+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.022698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.031935+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.432853+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:09.682547+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.248912+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.340846+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458002+00:00", "trade", 9.55, 863.0]
["2026-08-28T14:37:10.458081+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:10.458084+00:00", "trade", 9.55, 38.0]
["2026-08-28T14:37:10.458087+00:00", "trade", 9.55, 224.0]
["2026-08-28T14:37:10.458093+00:00", "trade", 9.55, 841.0]
["2026-08-28T14:37:10.458095+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458096+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:37:10.458099+00:00", "trade", 9.55, 859.0]
["2026-08-28T14:37:10.458102+00:00", "trade", 9.55, 767.0]
["2026-08-28T14:37:10.458105+00:00", "trade", 9.55, 848.0]
["2026-08-28T14:37:10.458105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458246+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:37:10.458646+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.458649+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:37:10.458686+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458721+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458771+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458816+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.458922+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.459443+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.459448+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.479165+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.782350+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.823643+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:10.826766+00:00", "trade", 9.55, 8387.0]
["2026-08-28T14:37:10.826805+00:00", "trade", 9.55, 335.0]
["2026-08-28T14:37:10.826835+00:00", "trade", 9.55, 5714.0]
["2026-08-28T14:37:10.826844+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:10.826850+00:00", "trade", 9.55, 14.0]
["2026-08-28T14:37:10.826886+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.826896+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.826901+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.826951+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.826951+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.826970+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827047+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827084+00:00", "trade", 9.55, 5364.0]
["2026-08-28T14:37:10.827088+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:37:10.827090+00:00", "trade", 9.55, 66.0]
["2026-08-28T14:37:10.827099+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:10.827137+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827142+00:00", "trade", 9.55, 8841.0]
["2026-08-28T14:37:10.827145+00:00", "trade", 9.55, 8593.0]
["2026-08-28T14:37:10.827147+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827147+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827151+00:00", "trade", 9.55, 3038.0]
["2026-08-28T14:37:10.827152+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827212+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827232+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827242+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827257+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827322+00:00", "trade", 9.55, 1800.0]
["2026-08-28T14:37:10.827325+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:37:10.827327+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827337+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827352+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827362+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827368+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827368+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827408+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827408+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827408+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827412+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827412+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827417+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:10.827442+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827488+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827508+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827508+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827508+00:00", "trade", 9.55, 104.0]
["2026-08-28T14:37:10.827508+00:00", "trade", 9.55, 456.0]
["2026-08-28T14:37:10.827508+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827508+00:00", "trade", 9.55, 29.0]
["2026-08-28T14:37:10.827527+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.827530+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827533+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827533+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827536+00:00", "trade", 9.55, 146.0]
["2026-08-28T14:37:10.827536+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827539+00:00", "trade", 9.55, 105.0]
["2026-08-28T14:37:10.827545+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.827548+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827555+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827555+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:37:10.827555+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827560+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:37:10.827560+00:00", "trade", 9.55, 93.0]
["2026-08-28T14:37:10.827563+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827564+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827564+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:37:10.827569+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:37:10.827569+00:00", "trade", 9.55, 108.0]
["2026-08-28T14:37:10.827569+00:00", "trade", 9.55, 415.0]
["2026-08-28T14:37:10.827572+00:00", "trade", 9.55, 45.0]
["2026-08-28T14:37:10.827572+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:37:10.827575+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.827593+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827593+00:00", "trade", 9.55, 456.0]
["2026-08-28T14:37:10.827599+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:37:10.827599+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827653+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827658+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827658+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827659+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827662+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827668+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827669+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827669+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827671+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827674+00:00", "trade", 9.55, 500.0]
["2026-08-28T14:37:10.827677+00:00", "trade", 9.555, 1300.0]
["2026-08-28T14:37:10.827686+00:00", "trade", 9.55, 343.0]
["2026-08-28T14:37:10.827688+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827731+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.827738+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827743+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827746+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827746+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:37:10.827752+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827758+00:00", "trade", 9.55, 73.0]
["2026-08-28T14:37:10.827762+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:37:10.827765+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827765+00:00", "trade", 9.55, 124.0]
["2026-08-28T14:37:10.827771+00:00", "trade", 9.55, 74.0]
["2026-08-28T14:37:10.827771+00:00", "trade", 9.55, 67.0]
["2026-08-28T14:37:10.827771+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827771+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:37:10.827773+00:00", "trade", 9.55, 456.0]
["2026-08-28T14:37:10.827777+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827777+00:00", "trade", 9.55, 24.0]
["2026-08-28T14:37:10.827777+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:10.827779+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:37:10.827783+00:00", "trade", 9.55, 116.0]
["2026-08-28T14:37:10.827839+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827854+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.827857+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.827857+00:00", "trade", 9.55, 651.0]
["2026-08-28T14:37:10.827861+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827861+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827864+00:00", "trade", 9.55, 700.0]
["2026-08-28T14:37:10.827867+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827867+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827870+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:37:10.827870+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827874+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827876+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827876+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.827879+00:00", "trade", 9.55, 416.0]
["2026-08-28T14:37:10.827881+00:00", "trade", 9.55, 19.0]
["2026-08-28T14:37:10.827902+00:00", "trade", 9.555, 31.0]
["2026-08-28T14:37:10.827909+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.827932+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.827942+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:37:10.827942+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:10.827957+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.827971+00:00", "trade", 9.555, 65.0]
["2026-08-28T14:37:10.827990+00:00", "trade", 9.55, 157.0]
["2026-08-28T14:37:10.828009+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828032+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:10.828038+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.828039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828044+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828059+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828059+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828064+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828071+00:00", "trade", 9.555, 39.0]
["2026-08-28T14:37:10.828074+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.828074+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828074+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828084+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828107+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.828116+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:10.828116+00:00", "trade", 9.55, 700.0]
["2026-08-28T14:37:10.828124+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828124+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828129+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828134+00:00", "trade", 9.55, 1200.0]
["2026-08-28T14:37:10.828137+00:00", "trade", 9.55, 1100.0]
["2026-08-28T14:37:10.828140+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828144+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828154+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828155+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.828164+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828179+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828188+00:00", "trade", 9.555, 37.0]
["2026-08-28T14:37:10.828215+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.828215+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:37:10.828274+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828440+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828440+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828440+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828537+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:37:10.828606+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828606+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828675+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828738+00:00", "trade", 9.55, 127.0]
["2026-08-28T14:37:10.828846+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.828886+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829001+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829086+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829161+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829241+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:37:10.829357+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829873+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.829994+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.830485+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.831322+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.834151+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:37:10.834163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.839095+00:00", "trade", 9.55, 127.0]
["2026-08-28T14:37:10.858855+00:00", "trade", 9.55, 322.0]
["2026-08-28T14:37:10.858891+00:00", "trade", 9.55, 64.0]
["2026-08-28T14:37:10.858897+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:10.859428+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.859432+00:00", "trade", 9.55, 64.0]
["2026-08-28T14:37:10.859474+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:10.859493+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.859493+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.909237+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:37:10.909302+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.909708+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:10.910269+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.017183+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.017183+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.017705+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.018146+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.123960+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:11.160884+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:37:11.161623+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:37:11.161747+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:37:11.166672+00:00", "trade", 9.55, 29.0]
["2026-08-28T14:37:11.166672+00:00", "trade", 9.55, 24.0]
["2026-08-28T14:37:11.167235+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.167676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.168152+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.178638+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:11.194867+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:11.195763+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.196204+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.199093+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:11.223333+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:11.850308+00:00", "trade", 9.4732, 2.0]
["2026-08-28T14:37:11.894468+00:00", "trade", 9.5385, 45.0]
["2026-08-28T14:37:11.969608+00:00", "trade", 9.555, 31.0]
["2026-08-28T14:37:12.030025+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.030512+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.030641+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:37:12.031795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.062964+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.063420+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.063425+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.390299+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:37:12.414514+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.718099+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:12.718126+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:12.718132+00:00", "trade", 9.55, 146.0]
["2026-08-28T14:37:12.718156+00:00", "trade", 9.55, 146.0]
["2026-08-28T14:37:12.718156+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:12.718159+00:00", "trade", 9.55, 213.0]
["2026-08-28T14:37:12.718162+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718171+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:37:12.718176+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718177+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:12.718177+00:00", "trade", 9.55, 359.0]
["2026-08-28T14:37:12.718221+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718226+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718236+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718246+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718252+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718252+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718252+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718252+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718255+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:37:12.718256+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718261+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718266+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718306+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718318+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:37:12.718396+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718406+00:00", "trade", 9.55, 254.0]
["2026-08-28T14:37:12.718422+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718447+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:12.718451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718456+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718462+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718471+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718526+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:37:12.718532+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718622+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718652+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718661+00:00", "trade", 9.55, 314.0]
["2026-08-28T14:37:12.718676+00:00", "trade", 9.55, 120.0]
["2026-08-28T14:37:12.718724+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:37:12.718766+00:00", "trade", 9.55, 280.0]
["2026-08-28T14:37:12.718778+00:00", "trade", 9.55, 198.0]
["2026-08-28T14:37:12.718787+00:00", "trade", 9.55, 311.0]
["2026-08-28T14:37:12.718807+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718823+00:00", "trade", 9.55, 86.0]
["2026-08-28T14:37:12.718842+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.718883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719178+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719258+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719258+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719479+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719534+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719639+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.719875+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.720937+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:12.720968+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.721229+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:37:12.721437+00:00", "trade", 9.55, 141.0]
["2026-08-28T14:37:12.721564+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.721665+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:37:12.725364+00:00", "trade", 9.55, 321.0]
["2026-08-28T14:37:12.729287+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.737696+00:00", "trade", 9.55, 302.0]
["2026-08-28T14:37:12.737786+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:37:12.737946+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:37:12.738030+00:00", "trade", 9.55, 80.0]
["2026-08-28T14:37:12.741787+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:12.780038+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.087859+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.088631+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.089363+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.091578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.093077+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.098500+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.314934+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.467652+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.468459+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.468499+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.597466+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.611945+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.679771+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.680212+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.738711+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.739548+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.739553+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:13.946039+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:14.342957+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:14.343624+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:14.582968+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.005362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.119232+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.119428+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.157556+00:00", "trade", 9.5479, 11.0]
["2026-08-28T14:37:15.158571+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.203262+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.364159+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:15.627041+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:37:16.211032+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:16.215994+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:16.594238+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:16.594533+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:16.615518+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:16.658059+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.155742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.164623+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.165104+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.357607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.459389+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.548400+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:17.597188+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:37:17.605879+00:00", "trade", 9.5479, 60.0]
["2026-08-28T14:37:17.607285+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.203201+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.255736+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.255977+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.260032+00:00", "trade", 9.545, 1000.0]
["2026-08-28T14:37:18.472526+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.472566+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.473008+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:18.496774+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:19.194846+00:00", "trade", 9.5401, 50.0]
["2026-08-28T14:37:19.196322+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:19.196763+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:19.251582+00:00", "trade", 9.545, 1500.0]
["2026-08-28T14:37:20.057769+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:20.057804+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:20.058285+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:20.096536+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:20.184164+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:20.863905+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:20.864346+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.348902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.449607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.463394+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.464657+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.464898+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.512276+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.513188+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.609802+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.609883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.610138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:21.983270+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.018003+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.125117+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.127543+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.220108+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.220544+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.221235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.222188+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.575940+00:00", "trade", 9.5422, 20.0]
["2026-08-28T14:37:22.916352+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.917149+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.917270+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.917595+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.922883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:22.997641+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.241280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.241781+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.243680+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.244106+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.277135+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.277250+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.279706+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.279896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.280227+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.282412+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:37:23.303763+00:00", "trade", 9.544, 200.0]
["2026-08-28T14:37:23.368883+00:00", "trade", 9.55, 37.0]
["2026-08-28T14:37:23.368886+00:00", "trade", 9.55, 82.0]
["2026-08-28T14:37:23.368889+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:37:23.368889+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:37:23.368925+00:00", "trade", 9.55, 71.0]
["2026-08-28T14:37:23.368937+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:37:23.368941+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:23.368941+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:37:23.368941+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:37:23.368946+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:37:23.368950+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:37:23.368952+00:00", "trade", 9.55, 90.0]
["2026-08-28T14:37:23.368956+00:00", "trade", 9.55, 43.0]
["2026-08-28T14:37:23.368956+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:37:23.368956+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:37:23.368964+00:00", "trade", 9.55, 71.0]
["2026-08-28T14:37:23.368997+00:00", "trade", 9.55, 58.0]
["2026-08-28T14:37:23.369154+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:23.369185+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:37:23.369234+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369254+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369474+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369625+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369625+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369630+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369720+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369875+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369915+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369915+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.369956+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.370201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.370226+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.370231+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.370261+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.370652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.371399+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.371840+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.385352+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.385362+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.387196+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:23.472339+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.033017+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.033468+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.094578+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.095074+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.096793+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.097234+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.099394+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:24.359046+00:00", "trade", 9.555, 318.0]
["2026-08-28T14:37:24.386321+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:25.007643+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:25.008154+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:25.803183+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:25.803629+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:37:27.164266+00:00", "trade", 9.56, 62.0]
["2026-08-28T14:37:27.164272+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164272+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:37:27.164299+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164305+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164305+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164309+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164311+00:00", "trade", 9.56, 54.0]
["2026-08-28T14:37:27.164314+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164314+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:37:27.164317+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:27.164317+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:37:27.164320+00:00", "trade", 9.56, 26.0]
["2026-08-28T14:37:27.164513+00:00", "trade", 9.56, 116.0]
["2026-08-28T14:37:27.164516+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:37:27.164516+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:37:27.164518+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:37:27.164549+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:37:27.164559+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:37:27.164579+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:37:27.164594+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:37:27.164606+00:00", "trade", 9.56, 18.0]
["2026-08-28T14:37:27.164634+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164664+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164674+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164679+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164779+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164790+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164869+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164874+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164884+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164884+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164914+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164934+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.164934+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165125+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165250+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165280+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165300+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165300+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165330+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165396+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165501+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165556+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.165581+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.166010+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:37:27.166087+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.166388+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.166824+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.167265+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.170232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.184717+00:00", "trade", 9.565, 20.0]
["2026-08-28T14:37:27.230535+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.230535+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.332132+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.490153+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:37:27.557482+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.557518+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.557523+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.557723+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.576558+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.624152+00:00", "trade", 9.565, 4.0]
["2026-08-28T14:37:27.687464+00:00", "trade", 9.5606, 112.0]
["2026-08-28T14:37:27.695335+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.695591+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.695751+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.711070+00:00", "trade", 9.5406, 1.0]
["2026-08-28T14:37:27.796195+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.884946+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.884986+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:27.885337+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.056323+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.056403+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.056884+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.477980+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.509627+00:00", "trade", 9.56, 66.0]
["2026-08-28T14:37:28.557570+00:00", "trade", 9.5651, 66.0]
["2026-08-28T14:37:28.639995+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.687127+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.687528+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.705816+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.705977+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.706127+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.706167+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.706333+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.706373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.706413+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.708002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.708768+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.853142+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.872187+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:28.961735+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.029160+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.029215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.031957+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.038622+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.038788+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.039479+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.039755+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.039961+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.063877+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.113385+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.113505+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.113666+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.169980+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.198147+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.461222+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.491910+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.553090+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.553571+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.565414+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.567168+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.613273+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.663272+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.663923+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.704620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.705572+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.705577+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.706059+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.760839+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.862230+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.890447+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.890758+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.891199+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:29.995907+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.070856+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.070926+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.301434+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.322089+00:00", "trade", 9.565, 800.0]
["2026-08-28T14:37:30.349475+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:37:30.349484+00:00", "trade", 9.56, 54.0]
["2026-08-28T14:37:30.349526+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:37:30.349558+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.350109+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.350425+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.441662+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.804289+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:30.986813+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.056338+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.062703+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.067540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.117518+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.117959+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.189825+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.434341+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.435849+00:00", "trade", 9.565, 53.0]
["2026-08-28T14:37:31.637604+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.638050+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.641408+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.641574+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.641729+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.641734+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.641929+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.641929+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.645408+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.674676+00:00", "trade", 9.5679, 6.0]
["2026-08-28T14:37:31.676061+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.864719+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.936625+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:31.937106+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:32.150100+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:37:32.647655+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.030917+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:37:33.031782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.157902+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158043+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158143+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158383+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158463+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158469+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158529+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.158980+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.159140+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.159581+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.160985+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.227683+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.227843+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.227899+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.228249+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.228304+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.228355+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.228405+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.228405+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.228886+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:37:33.229151+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:37:33.229157+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:37:33.229157+00:00", "trade", 9.57, 56.0]
["2026-08-28T14:37:33.229161+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:37:33.229161+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:37:33.229206+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:37:33.229210+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:37:33.229210+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:37:33.229215+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:37:33.229215+00:00", "trade", 9.57, 48.0]
["2026-08-28T14:37:33.229215+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:37:33.229218+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:37:33.229282+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229337+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229382+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229387+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229417+00:00", "trade", 9.57, 104.0]
["2026-08-28T14:37:33.229419+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:37:33.229419+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:37:33.229427+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229443+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229452+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229483+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229483+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229493+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229506+00:00", "trade", 9.57, 18.0]
["2026-08-28T14:37:33.229522+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229522+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229528+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229528+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229528+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229528+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229533+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229533+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229538+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229538+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229543+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229593+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:37:33.229603+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.229623+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.229693+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.229793+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.229883+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.229964+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230084+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230084+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230089+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230089+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230144+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230164+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230194+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230194+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230405+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230405+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230410+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.230861+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.231041+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.231522+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.231923+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.233246+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.240408+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.400739+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.551031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.551508+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.552014+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.552149+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.552164+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.552415+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.552470+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.553653+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.554419+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.701544+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.813270+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.815836+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:33.934593+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.043747+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.093285+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.286356+00:00", "trade", 9.5777, 4.0]
["2026-08-28T14:37:34.333957+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.334884+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.335355+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.377450+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385379+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385434+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385480+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385490+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385535+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385675+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385720+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385775+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.385926+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.386422+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.415751+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.416188+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.489612+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.666742+00:00", "trade", 9.5795, 120.0]
["2026-08-28T14:37:34.752542+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:34.854298+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:37:34.855682+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.040436+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.238166+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.722605+00:00", "trade", 9.575, 90.0]
["2026-08-28T14:37:35.859172+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.859658+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.859899+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.907116+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.907597+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.907637+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.907792+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.908153+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.908233+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.908274+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:35.908795+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:36.013108+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:36.806463+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:36.807285+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:36.808167+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:36.808333+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:36.808688+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.011174+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:37:37.160480+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.161507+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.162003+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.162068+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.162073+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.162404+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.162559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.163000+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.163762+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.164243+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.170684+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.171165+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.189879+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.190325+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.251832+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.251992+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.252032+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.252313+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.252393+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.252829+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.253270+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.358746+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.397077+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.397999+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.399628+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.504156+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.504156+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.504191+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.504552+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.553408+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.654960+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.660643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.661079+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.858749+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:37.959884+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.030272+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.042225+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.042566+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.117865+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.117870+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.118150+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.118351+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.148282+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.153269+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.159834+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.160000+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.160351+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.163127+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.452535+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.572500+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.595350+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.693633+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.696134+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.696580+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.697417+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:38.721870+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.062084+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.062234+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.062540+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.065458+00:00", "trade", 9.5783, 2300.0]
["2026-08-28T14:37:39.102425+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.149366+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.149807+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.150664+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.152639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.209309+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.357396+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.586871+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.587352+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.597952+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.598433+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.720357+00:00", "trade", 9.5721, 2.0]
["2026-08-28T14:37:39.721591+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.722152+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.722594+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:39.729876+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.322950+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.425795+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.426261+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.501229+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.503545+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.505755+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.507359+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.507704+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:40.512997+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.004580+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.005242+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.005372+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.005608+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.038215+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.038797+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.230943+00:00", "trade", 9.575, 5000.0]
["2026-08-28T14:37:41.299030+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.299251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.299466+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.299546+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.299787+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.301837+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.522171+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.696259+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:41.761660+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.037977+00:00", "trade", 9.575, 134.0]
["2026-08-28T14:37:42.534471+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.534536+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.693039+00:00", "trade", 9.579, 160.0]
["2026-08-28T14:37:42.694121+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.696645+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:37:42.696645+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:37:42.697313+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.697589+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.697589+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.697639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.697661+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:37:42.697759+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.698712+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.698757+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.698762+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.699188+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.699243+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.701841+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:37:42.701841+00:00", "trade", 9.58, 22.0]
["2026-08-28T14:37:42.702054+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:37:42.702054+00:00", "trade", 9.58, 6.0]
["2026-08-28T14:37:42.702058+00:00", "trade", 9.58, 84.0]
["2026-08-28T14:37:42.702072+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:37:42.702400+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.702441+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.702656+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:37:42.702681+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.703167+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.703283+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.703633+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.703724+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.703764+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.704165+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.704205+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.704565+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:37:42.763541+00:00", "trade", 9.58, 151.0]
["2026-08-28T14:37:42.763614+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:37:42.763623+00:00", "trade", 9.58, 249.0]
["2026-08-28T14:37:42.763626+00:00", "trade", 9.58, 151.0]
["2026-08-28T14:37:42.763666+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763676+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763683+00:00", "trade", 9.58, 49.0]
["2026-08-28T14:37:42.763701+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763710+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:37:42.763711+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763716+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763746+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763746+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763756+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763767+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763771+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763796+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763802+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763837+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763841+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763856+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763879+00:00", "trade", 9.58, 177.0]
["2026-08-28T14:37:42.763882+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:37:42.763888+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:37:42.763896+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.763914+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:37:42.763972+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.764017+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:37:42.764022+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764042+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764092+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764157+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764172+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764182+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764302+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764332+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764343+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764528+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764623+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764693+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764693+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764784+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764789+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.764984+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.765185+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.766212+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.766463+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.767415+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.768257+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.776547+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:42.864455+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:43.034936+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:43.059068+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:43.059509+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:43.084208+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:43.084689+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:43.388666+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.141656+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.141982+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.141982+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.142463+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.410590+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.411171+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.411878+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.411903+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.420960+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.436707+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.442355+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.442400+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.442435+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.448325+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.481984+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:37:44.498729+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.522270+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.536934+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:37:44.641819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.641890+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:44.937372+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:45.045083+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:45.110739+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:45.257834+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:45.873221+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.014351+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.121747+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.122112+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.122228+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.122816+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:37:46.124513+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.128524+00:00", "trade", 9.589, 2.0]
["2026-08-28T14:37:46.128581+00:00", "trade", 9.589, 3.0]
["2026-08-28T14:37:46.460186+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:46.722600+00:00", "trade", 9.585, 7.0]
["2026-08-28T14:37:46.723993+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.058658+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.091947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.092068+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.147409+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.147484+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.457478+00:00", "trade", 9.5428, 1.0]
["2026-08-28T14:37:47.458859+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.500724+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.501240+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:47.506843+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:37:48.032633+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:37:48.032633+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:37:48.032778+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.032853+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033214+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033294+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033299+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033335+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033339+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033339+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033375+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033375+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.033816+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.034973+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.036096+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.091077+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.240963+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.671130+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.760583+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:37:48.761710+00:00", "trade", 9.595, 2.0]
["2026-08-28T14:37:48.763375+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.781407+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:37:48.781410+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:37:48.781563+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.781598+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.782049+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.782049+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.782064+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.782139+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.782530+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.786339+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.810020+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.864575+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.864640+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.934471+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.946767+00:00", "trade", 9.595, 500.0]
["2026-08-28T14:37:48.947382+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:48.954469+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.306236+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:37:49.308617+00:00", "trade", 9.595, 1.0]
["2026-08-28T14:37:49.747493+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.748335+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.760294+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.766458+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.767100+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.801632+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.805720+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:37:49.805792+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.805832+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.806243+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:49.868767+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.016402+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.187669+00:00", "trade", 9.595, 1.0]
["2026-08-28T14:37:50.259460+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.513769+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.514080+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.514767+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.573727+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.613978+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.614033+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.623656+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.774815+00:00", "trade", 9.5503, 29.0]
["2026-08-28T14:37:50.807648+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.823110+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:50.880456+00:00", "trade", 9.5905, 120.0]
["2026-08-28T14:37:50.956573+00:00", "trade", 9.595, 1000.0]
["2026-08-28T14:37:51.257152+00:00", "trade", 9.5465, 200.0]
["2026-08-28T14:37:51.358296+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.358337+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.358818+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.592948+00:00", "trade", 9.598, 210.0]
["2026-08-28T14:37:51.593611+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.615538+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.615583+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.616019+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.629782+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:51.758230+00:00", "trade", 9.5986, 2.0]
["2026-08-28T14:37:52.062490+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:37:52.807756+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.807766+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.807786+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.808047+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.808087+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.808528+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.997698+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:52.999191+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.032044+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.032520+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.032961+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.033443+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.069644+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.313809+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.528083+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.528123+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:53.585613+00:00", "trade", 9.5979, 10.0]
["2026-08-28T14:37:54.261087+00:00", "trade", 9.595, 6900.0]
["2026-08-28T14:37:54.264166+00:00", "trade", 9.6, 141.0]
["2026-08-28T14:37:54.268118+00:00", "trade", 9.6, 30.0]
["2026-08-28T14:37:54.270809+00:00", "trade", 9.595, 5.0]
["2026-08-28T14:37:54.291243+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:37:54.296758+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:37:54.377346+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:37:54.432452+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:54.486975+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:37:54.488355+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:54.526768+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:37:54.702940+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:54.789932+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:54.806922+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.264590+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.265046+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.265146+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.265282+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.265327+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.265798+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.266224+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.377959+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.526693+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.794499+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.799461+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.818226+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.819123+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:37:55.819584+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.819855+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:55.962403+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:56.026320+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:56.065629+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:56.212914+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:56.287531+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:56.679744+00:00", "trade", 9.595, 25.0]
["2026-08-28T14:37:56.696313+00:00", "trade", 9.59, 1000.0]
["2026-08-28T14:37:56.697430+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:56.702983+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.460880+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.461205+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.461280+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.461316+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.461682+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.726726+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:57.979911+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:37:58.028103+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.072077+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.072518+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.144645+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.145226+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.145261+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.379624+00:00", "trade", 9.5999, 1000.0]
["2026-08-28T14:37:58.380300+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.519245+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.598127+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.688076+00:00", "trade", 9.5903, 3000.0]
["2026-08-28T14:37:58.790991+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:58.835113+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:37:58.835137+00:00", "trade", 9.595, 20.0]
["2026-08-28T14:37:58.888943+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:59.027302+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:59.027548+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:59.027784+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:59.722414+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:59.722895+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:37:59.995919+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:38:00.080089+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:38:00.080931+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:38:00.081397+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:38:00.104803+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:38:00.142753+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:38:00.343757+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:38:00.343913+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:38:00.343917+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:38:00.343919+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:38:00.343922+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:38:00.343922+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:38:00.343961+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.343964+00:00", "trade", 9.59, 40.0]
["2026-08-28T14:38:00.343971+00:00", "trade", 9.59, 19.0]
["2026-08-28T14:38:00.343976+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:38:00.343976+00:00", "trade", 9.59, 259.0]
["2026-08-28T14:38:00.343977+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.343980+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:38:00.343980+00:00", "trade", 9.59, 293.0]
["2026-08-28T14:38:00.343983+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:38:00.343985+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:38:00.343985+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:38:00.343989+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:38:00.343989+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:38:00.343994+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:38:00.344001+00:00", "trade", 9.59, 99.0]
["2026-08-28T14:38:00.344003+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:38:00.344037+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344052+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344052+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344057+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344177+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344182+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344247+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344257+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344287+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344297+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344367+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:38:00.344372+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344387+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344392+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344498+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344527+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:38:00.344538+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344593+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344602+00:00", "trade", 9.59, 52.0]
["2026-08-28T14:38:00.344648+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344658+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344738+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344778+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344854+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344929+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344929+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344929+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344939+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344979+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.344979+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345014+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345059+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345224+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345236+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:38:00.345254+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345414+00:00", "trade", 9.58, 32.0]
["2026-08-28T14:38:00.345415+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345535+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345660+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.345695+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.346016+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.346056+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.346102+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.346172+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:38:00.346229+00:00", "trade", 9.59, 311.0]
["2026-08-28T14:38:00.347660+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:00.347788+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347788+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347792+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:00.347792+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347795+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347798+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:38:00.347802+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347802+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347805+00:00", "trade", 9.58, 19.0]
["2026-08-28T14:38:00.347807+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:38:00.347807+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:38:00.347826+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.347844+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347853+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347853+00:00", "trade", 9.58, 68.0]
["2026-08-28T14:38:00.347856+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.347859+00:00", "trade", 9.58, 253.0]
["2026-08-28T14:38:00.347859+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:00.347859+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347862+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347866+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:00.347866+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:38:00.347866+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:38:00.347871+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347871+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347877+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:00.347877+00:00", "trade", 9.58, 87.0]
["2026-08-28T14:38:00.347877+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:00.347880+00:00", "trade", 9.58, 74.0]
["2026-08-28T14:38:00.347880+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:00.347886+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347892+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:00.347896+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.347904+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:38:00.347907+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347916+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.347919+00:00", "trade", 9.58, 8.0]
["2026-08-28T14:38:00.347922+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:38:00.347925+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:38:00.347928+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347937+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:38:00.347937+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.347946+00:00", "trade", 9.58, 163.0]
["2026-08-28T14:38:00.347997+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:38:00.348011+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.348011+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.348022+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:38:00.348031+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.348057+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:38:00.348141+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.348176+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:00.348222+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348257+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348257+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348277+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348302+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348327+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348422+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348432+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348547+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348562+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348567+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348577+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348582+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348582+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348617+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348658+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348658+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348698+00:00", "trade", 9.59, 253.0]
["2026-08-28T14:38:00.348818+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348818+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348823+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348898+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.348903+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.349125+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:38:00.349179+00:00", "trade", 9.58, 311.0]
["2026-08-28T14:38:00.349179+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.349344+00:00", "trade", 9.59, 59.0]
["2026-08-28T14:38:00.349535+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.349700+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.350000+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:00.350060+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:38:00.350297+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.350301+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:38:00.350526+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:38:00.350898+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.351339+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.353500+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:38:00.354421+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.371306+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.758206+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:00.793900+00:00", "trade", 9.58, 150.0]
["2026-08-28T14:38:00.833204+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:01.107563+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:38:01.388559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:01.388559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:01.835452+00:00", "trade", 9.575, 233.0]
["2026-08-28T14:38:02.151242+00:00", "trade", 9.5779, 51.0]
["2026-08-28T14:38:02.548642+00:00", "trade", 9.5796, 300.0]
["2026-08-28T14:38:02.686012+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.900998+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.901444+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.901890+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.940196+00:00", "trade", 9.5779, 1.0]
["2026-08-28T14:38:02.971711+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.971912+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.971952+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.972473+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.972594+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:02.972699+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.037252+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.037411+00:00", "trade", 9.58, 38.0]
["2026-08-28T14:38:03.037643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.037698+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.037874+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.037924+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.037953+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:03.037964+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.038039+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.038039+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.038054+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:03.038134+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038134+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038174+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038214+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038370+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038415+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038455+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038464+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:03.038570+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038615+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038615+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.038691+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.046334+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.046775+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.246198+00:00", "trade", 9.5799, 227.0]
["2026-08-28T14:38:03.345981+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.346432+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.405853+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.634196+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.638005+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.784578+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.941135+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.941867+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.941972+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.982238+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:03.982664+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.012314+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.082521+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.082657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.143211+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.761731+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.762217+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.762532+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.763013+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:04.763454+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:05.009364+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.032496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.033618+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.312862+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.313358+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.313874+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.652459+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.652499+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.673193+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.673233+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.673674+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.701245+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.701681+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.811707+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:06.812199+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:07.316081+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:07.412828+00:00", "trade", 9.5473, 1.0]
["2026-08-28T14:38:07.415793+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:07.416254+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:07.526391+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:07.601970+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:07.746585+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:38:08.078242+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.078678+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.079169+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.079490+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.339734+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.493584+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.496787+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.497308+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.501699+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.520834+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.520999+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.558930+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.559170+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.560244+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:38:08.560754+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.560849+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.561245+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.824335+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.824370+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:08.846377+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:38:09.473878+00:00", "trade", 9.57, 66.0]
["2026-08-28T14:38:09.524789+00:00", "trade", 9.5751, 66.0]
["2026-08-28T14:38:09.702247+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:09.705013+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:09.714812+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:09.715253+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:09.715583+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:09.752737+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:38:10.110723+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.146347+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.301616+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.302093+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.302093+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.302097+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.302533+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.364636+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.820504+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:10.827506+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.021041+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.043915+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.043956+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.044572+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.045279+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.045324+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.062700+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.076197+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.076322+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.076783+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.076844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.090546+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.090967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.190529+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.223307+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.279261+00:00", "trade", 9.575, 25.0]
["2026-08-28T14:38:11.649054+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.649810+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.650251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.669091+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.922103+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.922499+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.922579+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.923661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.923701+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:11.947443+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:38:12.457653+00:00", "trade", 9.5779, 2.0]
["2026-08-28T14:38:12.809101+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:38:13.124891+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.125357+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.134369+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.236191+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.236652+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.481128+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.481809+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:13.633691+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:38:13.634768+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.042066+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.042141+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.108719+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.162728+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.164432+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.175353+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.175618+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.176119+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:38:14.176139+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.176195+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:14.176365+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:14.176681+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:14.176791+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.176842+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:14.177057+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177067+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177242+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177262+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177272+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177292+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177292+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177332+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.177729+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:14.177733+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.178044+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.178280+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.179152+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.182465+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.183477+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.282306+00:00", "trade", 9.5779, 61.0]
["2026-08-28T14:38:14.688597+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.689454+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.689915+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:14.692887+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:14.692973+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.693905+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.693915+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:14.693915+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:38:14.693918+00:00", "trade", 9.58, 31.0]
["2026-08-28T14:38:14.693921+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:14.694017+00:00", "trade", 9.58, 31.0]
["2026-08-28T14:38:14.694020+00:00", "trade", 9.58, 19.0]
["2026-08-28T14:38:14.694261+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.695413+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.698977+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.700225+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.701418+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.702400+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.703879+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.703935+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:14.703944+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.704300+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.705182+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.710044+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.710384+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.714088+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.717401+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.717671+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.721409+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:38:14.721480+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.721671+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.721969+00:00", "trade", 9.585, 311.0]
["2026-08-28T14:38:14.729690+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.732657+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.732802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.736807+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.744520+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.750424+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.755110+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.756213+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.763881+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.764448+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.766703+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.778862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.806172+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.814657+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.836454+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:38:14.842597+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:38:14.844206+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:38:14.845079+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:14.849676+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:38:14.864646+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:15.005091+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:38:15.047179+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:38:15.198688+00:00", "trade", 9.58, 80.0]
["2026-08-28T14:38:15.199058+00:00", "trade", 9.58, 80.0]
["2026-08-28T14:38:15.199130+00:00", "trade", 9.58, 320.0]
["2026-08-28T14:38:15.199166+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199176+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199181+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199196+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199197+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:38:15.199200+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:38:15.199206+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199206+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199212+00:00", "trade", 9.58, 320.0]
["2026-08-28T14:38:15.199215+00:00", "trade", 9.58, 295.0]
["2026-08-28T14:38:15.199215+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:15.199216+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199221+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199226+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:38:15.199231+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199236+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:38:15.199236+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199261+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199336+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199341+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199341+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199356+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199402+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199461+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199466+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199481+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199491+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199522+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199532+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199552+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199622+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199682+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199697+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199832+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199907+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.199948+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.200103+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.200123+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.200138+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.200414+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.200850+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.200950+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.202228+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.202879+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.203336+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.208242+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.208688+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.214241+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:38:15.218712+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.218993+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.220802+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.297825+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.298296+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.338226+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.341529+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:15.814503+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.198230+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.198606+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.198671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.300157+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.300633+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.300633+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:16.982290+00:00", "trade", 9.575, 20.0]
["2026-08-28T14:38:17.090999+00:00", "trade", 9.5743, 2.0]
["2026-08-28T14:38:17.135610+00:00", "trade", 9.5714, 1.0]
["2026-08-28T14:38:17.137466+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:38:17.376465+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.376951+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.382695+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.413598+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.519836+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.519911+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.520081+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.520482+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.520838+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.521029+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.522582+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.600613+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.601024+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.765169+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.765595+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.765956+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.768883+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.816075+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.817483+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.849419+00:00", "trade", 9.575, 1500.0]
["2026-08-28T14:38:17.971720+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:17.972181+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:18.516669+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:38:18.623862+00:00", "trade", 9.4802, 100.0]
["2026-08-28T14:38:18.822878+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:38:18.828507+00:00", "trade", 9.575, 29.0]
["2026-08-28T14:38:18.833793+00:00", "trade", 9.575, 114.0]
["2026-08-28T14:38:18.966950+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:18.966950+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:18.967030+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:18.967391+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:18.969431+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.294236+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:38:19.295175+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.295255+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.295857+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.296493+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.330429+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.330705+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.394631+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.395448+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.396170+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.441658+00:00", "trade", 9.5798, 100.0]
["2026-08-28T14:38:19.528615+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.530770+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.530865+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.531617+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.569179+00:00", "trade", 9.575, 2.0]
["2026-08-28T14:38:19.584282+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.686064+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.882927+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:19.928585+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.794147+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.794188+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.794213+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.795506+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.797866+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.825798+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.825873+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.884838+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.949617+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.952980+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:20.954017+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:21.111888+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:21.426215+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.089827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.094403+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.095525+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.111413+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.111488+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.111971+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:38:22.112250+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.112571+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.452604+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.452604+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.453040+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.454363+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.454844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:22.455721+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:23.546001+00:00", "trade", 9.5701, 200.0]
["2026-08-28T14:38:25.285933+00:00", "trade", 9.5779, 1.0]
["2026-08-28T14:38:25.860121+00:00", "trade", 9.575, 140.0]
["2026-08-28T14:38:26.101521+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.101661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.104899+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.105415+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.106072+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.230911+00:00", "trade", 9.5704, 500.0]
["2026-08-28T14:38:26.590989+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.591265+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.591455+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.594066+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.682326+00:00", "trade", 9.575, 50.0]
["2026-08-28T14:38:26.823366+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:26.823822+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.406367+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.608957+00:00", "trade", 9.5508, 1.0]
["2026-08-28T14:38:27.620726+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.621162+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.621242+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.621683+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.863714+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.863724+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.905533+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.979739+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.980180+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.980481+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:27.980626+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.124864+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.125060+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.125511+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.126453+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.140025+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.140076+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.140090+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.176983+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.289496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.289901+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.289912+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.292382+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.696683+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:28.699234+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:29.085828+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:29.089276+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:29.527688+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:29.528821+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:29.995926+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.007659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.008135+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.259618+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.263292+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.263292+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.263322+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.323500+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.332927+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.333443+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.415909+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.716890+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:30.745297+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.151182+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.201105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.340121+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.344847+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.344877+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.344892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.345343+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.351623+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.354605+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.396099+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.578898+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.603411+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.603762+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.730779+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.735175+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.781069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.781505+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.855851+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.923522+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:31.987184+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.239463+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.239944+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.240365+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.240942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.241984+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.449412+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.449532+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.449853+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.794692+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.881474+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.881629+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.881910+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.882110+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:32.918356+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:33.166074+00:00", "trade", 9.5779, 30.0]
["2026-08-28T14:38:33.528642+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:33.690496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:33.694897+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:33.760298+00:00", "trade", 9.5772, 3000.0]
["2026-08-28T14:38:33.836223+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:33.899547+00:00", "trade", 9.58, 135.0]
["2026-08-28T14:38:34.155361+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.155361+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.236113+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.363827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.380657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.451049+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.451901+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.456266+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.511031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.658803+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.845877+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.845892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.846825+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.849100+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.850473+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.850949+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.890398+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.932740+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:38:34.934257+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.935049+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.935124+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:38:34.935540+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:34.987785+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:35.021209+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:35.142688+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:35.143049+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:35.812847+00:00", "trade", 9.575, 20.0]
["2026-08-28T14:38:36.030031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.203033+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.219672+00:00", "trade", 9.575, 30.0]
["2026-08-28T14:38:36.571107+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.585948+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.724682+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.724843+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:38:36.725003+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.725029+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:36.725086+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:36.725146+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:38:36.725414+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.725564+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:36.939413+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.007659+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:38:37.008933+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.014500+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:38:37.014524+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:38:37.015764+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.016049+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:37.016154+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:38:37.016196+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:37.016215+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.020036+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:37.025951+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:37.026810+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.221933+00:00", "trade", 9.575, 5.0]
["2026-08-28T14:38:37.225202+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.241080+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:38:37.242093+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:38:37.347099+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:37.347181+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:38:37.347472+00:00", "trade", 9.5721, 61.0]
["2026-08-28T14:38:37.367659+00:00", "trade", 9.5701, 118.0]
["2026-08-28T14:38:37.425628+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.548500+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.651856+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.675668+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.965847+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:37.967005+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:38.020387+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:38.127553+00:00", "trade", 9.57, 54.0]
["2026-08-28T14:38:38.224958+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:38:38.225920+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:38:38.226512+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:38:38.228016+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:38:38.228963+00:00", "trade", 9.5701, 6.0]
["2026-08-28T14:38:38.233718+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:38:38.233749+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233790+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:38:38.233795+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233796+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:38:38.233796+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:38:38.233799+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:38:38.233802+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:38:38.233802+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:38:38.233804+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233805+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:38:38.233809+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233818+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:38:38.233824+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:38:38.233824+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:38:38.233844+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233849+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233859+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233864+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233864+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233884+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233889+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233889+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.233909+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234004+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234004+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234055+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234055+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234060+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234075+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234080+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234085+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234090+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:38:38.234155+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234235+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234265+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234340+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234425+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234486+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234566+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234571+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234601+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234691+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234691+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234731+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234932+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.234952+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.235012+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.235053+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:38:38.235107+00:00", "trade", 9.57, 311.0]
["2026-08-28T14:38:38.235955+00:00", "trade", 9.57, 800.0]
["2026-08-28T14:38:38.236012+00:00", "trade", 9.57, 311.0]
["2026-08-28T14:38:38.236119+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.236130+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.236631+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.236636+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.236646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.240550+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:38:38.241145+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:38:38.241963+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:38:38.244594+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:38:38.247445+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:38:38.272145+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.288750+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.875459+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.876216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.876221+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.876662+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.878621+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.879103+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:38.889743+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.007586+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:38:39.007781+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:38:39.007856+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:38:39.008305+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.008766+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.008781+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.009783+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.042125+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.042636+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.043102+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.053743+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.156432+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.227445+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.231655+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.251713+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.406110+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.454209+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.790198+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:39.976131+00:00", "trade", 9.5686, 10.0]
["2026-08-28T14:38:40.040513+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:38:40.058998+00:00", "trade", 9.5695, 400.0]
["2026-08-28T14:38:40.205134+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.205710+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.263695+00:00", "trade", 9.5679, 30.0]
["2026-08-28T14:38:40.264435+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.264470+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.439807+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.576411+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.682187+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:40.682769+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:41.028160+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:41.028190+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:41.205100+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:41.261845+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:38:41.384497+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:41.987966+00:00", "trade", 9.5679, 5.0]
["2026-08-28T14:38:42.020458+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.029364+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.070773+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.070773+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.154998+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.155484+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.452856+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.453317+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.453823+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.462348+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.462754+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.523519+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.524025+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.524561+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.525007+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.533928+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.537111+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.538053+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.568180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.579226+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.587203+00:00", "trade", 9.5651, 2.0]
["2026-08-28T14:38:42.724015+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.740354+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.786764+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:42.827421+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.316102+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.415734+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.447735+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.563475+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.634248+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.652487+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.652973+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.789332+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.975519+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:43.987563+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.006849+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.029693+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.089796+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.091696+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:38:44.091696+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.092187+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:38:44.092558+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.092611+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:38:44.092638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.093154+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.093595+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.093956+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.094036+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.103243+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.103719+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.103719+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.143524+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.204353+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.258452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.259008+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.294462+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.343422+00:00", "trade", 9.5604, 3000.0]
["2026-08-28T14:38:44.344035+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.367646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.472676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.478069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.575155+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:44.614157+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.111464+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.112010+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.112487+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.202756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.212600+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.213071+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.219837+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.222984+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.225004+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.241889+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.431269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.489533+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.698042+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:38:45.819958+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.913630+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:45.914112+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.015092+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.015538+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.378099+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.517045+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.519094+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.578461+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:38:46.578462+00:00", "trade", 9.56, 89.0]
["2026-08-28T14:38:46.578462+00:00", "trade", 9.56, 1000.0]
["2026-08-28T14:38:46.578465+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:38:46.578465+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:38:46.578516+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578517+00:00", "trade", 9.56, 189.0]
["2026-08-28T14:38:46.578521+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578526+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:38:46.578531+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:38:46.578536+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:38:46.578536+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578546+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578562+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578566+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578571+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578581+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578596+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578606+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578621+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578771+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.578952+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579012+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579082+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579242+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579463+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579478+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579518+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579523+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579553+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579588+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579617+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:38:46.579724+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.579870+00:00", "trade", 9.56, 800.0]
["2026-08-28T14:38:46.579939+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:38:46.580104+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.580160+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.580566+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.580670+00:00", "trade", 9.56, 800.0]
["2026-08-28T14:38:46.580866+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.592940+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.593837+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.597285+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.863257+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:46.974904+00:00", "trade", 9.5524, 1.0]
["2026-08-28T14:38:47.006423+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.060123+00:00", "trade", 9.555, 24.0]
["2026-08-28T14:38:47.120183+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.466736+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.593783+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.599928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.648308+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.673433+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.736894+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.779430+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:47.779460+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.039408+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.202972+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.213456+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.286169+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.289788+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.396273+00:00", "trade", 9.555, 550.0]
["2026-08-28T14:38:48.459932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.642553+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:38:48.642797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.643143+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.643218+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.643218+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.643218+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.643714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.646115+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.677203+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.722641+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:48.999344+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.015743+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.018996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.053793+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.154443+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.155114+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.157144+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.157956+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.389236+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.390509+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.607429+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.609950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.704019+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.704460+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.705487+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.706139+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.740550+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:49.740871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.419113+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.419544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.420040+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.526819+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.533169+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.533260+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.533299+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.534357+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.535845+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.536527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.605351+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.691460+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.725301+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.753999+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.774643+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.775605+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.803512+00:00", "trade", 9.55, 298.0]
["2026-08-28T14:38:50.804148+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.804900+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.908857+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.908932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:50.945263+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:51.298859+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:51.322375+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:51.322866+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:51.410058+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.185616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.223201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.258454+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.259011+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.259036+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.259091+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.259527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.259572+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.260685+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.272212+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.273004+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.365539+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:38:52.367007+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.367323+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:52.418936+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.078102+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.182871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.233119+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:38:53.303363+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:38:53.304069+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.313611+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:38:53.359887+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.455519+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.455985+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:53.585483+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.137059+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.138061+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.177164+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.179635+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.799197+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.860668+00:00", "trade", 9.555, 1000.0]
["2026-08-28T14:38:54.929437+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.930961+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.930996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.931477+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.931758+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.932244+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.932680+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.933116+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.939762+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:54.966546+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:38:54.967803+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:38:55.273245+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:38:55.542118+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.612170+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.612876+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.729458+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.729754+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.730095+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.730616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.730776+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.731368+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.736485+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.736500+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.750183+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.798282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:55.838736+00:00", "trade", 9.555, 250.0]
["2026-08-28T14:38:55.852058+00:00", "trade", 9.555, 250.0]
["2026-08-28T14:38:56.533680+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:56.764759+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:56.927449+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:38:57.221935+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.221955+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.222502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.222702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.238710+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.271157+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.345474+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.345524+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.346341+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.346456+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.348626+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.909159+00:00", "trade", 9.5522, 7.0]
["2026-08-28T14:38:57.910928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:57.927572+00:00", "trade", 9.5789, 31.0]
["2026-08-28T14:38:58.002303+00:00", "trade", 9.555, 4.0]
["2026-08-28T14:38:58.148202+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.583827+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.583967+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.584027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.624734+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.624960+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.625200+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.648335+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.649127+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.723785+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.724231+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.800612+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:58.823847+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.081259+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.082171+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.085419+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.159851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.480102+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.561225+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:38:59.995938+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:00.007150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:00.007245+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:00.007631+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:00.027287+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:00.027758+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:00.325702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:01.157819+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:01.158265+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:01.340043+00:00", "trade", 9.5577, 1.0]
["2026-08-28T14:39:01.631989+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:39:02.491935+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:02.609374+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.040362+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:39:03.040365+00:00", "trade", 9.55, 125.0]
["2026-08-28T14:39:03.040950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.040950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.040955+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041035+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041035+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041235+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041396+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041436+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.041676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.042273+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.062521+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.063844+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.063989+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.192500+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.192695+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.313442+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.315116+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.410914+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.411024+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.411074+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.767063+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:39:03.797397+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.797407+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.797447+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.797878+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:03.797989+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.029594+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.029674+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.093441+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.226272+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.226407+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.226823+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.226823+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.228742+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.424533+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.465530+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.522861+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.532780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.533637+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.542959+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.542999+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.546999+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.547034+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:04.586057+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.055522+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.055998+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.056034+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.239384+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.266479+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.342299+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.445845+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.607529+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.607529+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.634553+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.634558+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.777296+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:39:05.841826+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:05.842317+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:06.171134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:06.171595+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:06.180135+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:39:06.213675+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:39:06.213726+00:00", "trade", 9.55, 94.0]
["2026-08-28T14:39:06.213759+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:39:06.213762+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:39:06.213846+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:39:06.213865+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:39:06.213936+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:39:06.213958+00:00", "trade", 9.55, 469.0]
["2026-08-28T14:39:06.213965+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.213996+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214001+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214001+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214001+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214001+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214005+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214005+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214031+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214046+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214056+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214091+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214106+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214156+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:39:06.214192+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:39:06.214221+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214311+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214321+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214411+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214467+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214642+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214667+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214767+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214787+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214787+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214812+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214827+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214968+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214983+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.214988+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215023+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215143+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215196+00:00", "trade", 9.55, 800.0]
["2026-08-28T14:39:06.215258+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215263+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215424+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215604+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.215745+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.216150+00:00", "trade", 9.55, 800.0]
["2026-08-28T14:39:06.216762+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.217061+00:00", "trade", 9.55, 800.0]
["2026-08-28T14:39:06.219980+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.234986+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:39:06.235146+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:39:06.281506+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.281556+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.281967+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.291675+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.333545+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.382521+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.416156+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:06.920670+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:39:06.922239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:07.153988+00:00", "trade", 9.5526, 1.0]
["2026-08-28T14:39:07.434466+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.010530+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.010971+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.011091+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.011568+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.042316+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.080156+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.262133+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.300705+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.622850+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.623291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.767700+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.768211+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.770617+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.771218+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.772085+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.772486+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.772536+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.772586+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.772757+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.773017+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.773138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.773338+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.773378+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.773619+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.776220+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.846642+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.980756+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.981102+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.982124+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:08.983352+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:09.573640+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:09.573675+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:09.574116+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:09.690397+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:09.716991+00:00", "trade", 9.5526, 100.0]
["2026-08-28T14:39:09.971480+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:09.996775+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.021164+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:39:10.028911+00:00", "trade", 9.545, 12.0]
["2026-08-28T14:39:10.034480+00:00", "trade", 9.545, 47.0]
["2026-08-28T14:39:10.051756+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.268687+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.268687+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.272180+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.272626+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.323868+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.336843+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:39:10.363128+00:00", "trade", 9.545, 3000.0]
["2026-08-28T14:39:10.385169+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.386642+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.388301+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.428224+00:00", "trade", 9.545, 295.0]
["2026-08-28T14:39:10.508742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.539069+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.539190+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.973368+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:39:10.974334+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.977035+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:10.984117+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.116181+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.118937+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.207488+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.207518+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.207648+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.207969+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.215131+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.235464+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.299441+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.299918+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.392187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.547228+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:39:11.576004+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.688612+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:39:11.689609+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.693092+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.699985+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:39:11.845349+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.850406+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.855102+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.866584+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.872383+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.883184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.887073+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:11.969975+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.040482+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.317471+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.586375+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.876028+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.876073+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.903719+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.913006+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.955337+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:12.955517+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.098858+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.099384+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.469734+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.471965+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.472506+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.472962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.527968+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.528424+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.528925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.938378+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:13.972810+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:14.372439+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:14.459206+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:14.487954+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:14.989280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:14.992558+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:15.127003+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:15.481601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:15.746485+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:15.814146+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:15.869883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:15.876679+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:16.039301+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:16.360389+00:00", "trade", 9.54, 215.0]
["2026-08-28T14:39:16.361453+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:39:16.361792+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:16.817126+00:00", "trade", 9.5414, 439.0]
["2026-08-28T14:39:17.064260+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:39:17.293106+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:17.295827+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:17.307234+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:17.311068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:17.348728+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:17.584075+00:00", "trade", 9.548, 1.0]
["2026-08-28T14:39:17.586563+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:17.795378+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:39:17.803485+00:00", "trade", 9.5486, 2.0]
["2026-08-28T14:39:17.864483+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:39:17.864486+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.864486+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:39:17.864519+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.864528+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.864538+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:39:17.864538+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:39:17.864540+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:39:17.864583+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.864621+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.864624+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.864760+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.864760+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.864865+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.865117+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.865121+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:39:17.865123+00:00", "trade", 9.54, 700.0]
["2026-08-28T14:39:17.865125+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.865135+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.865205+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.865205+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.865240+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:17.865416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865531+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865616+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865616+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865815+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:17.865892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.865972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.866012+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.866173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.866293+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.866516+00:00", "trade", 9.54, 13.0]
["2026-08-28T14:39:17.867095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.867852+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.868613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.869095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.869095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.869495+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:17.874776+00:00", "trade", 9.53, 17.0]
["2026-08-28T14:39:18.182672+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:39:18.272152+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.370100+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.640017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.640463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.641265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.641681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.642663+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.675160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.690722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.691549+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.749697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.750138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:18.977128+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.049680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.067287+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.143333+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.143333+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.143974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.143989+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.144430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.183082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.191777+00:00", "trade", 9.4835, 100.0]
["2026-08-28T14:39:19.292075+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:19.292075+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:39:19.292077+00:00", "trade", 9.54, 22.0]
["2026-08-28T14:39:19.292080+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:19.292080+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:39:19.292167+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:19.292197+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.292318+00:00", "trade", 9.54, 112.0]
["2026-08-28T14:39:19.292318+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:19.292321+00:00", "trade", 9.54, 18.0]
["2026-08-28T14:39:19.292321+00:00", "trade", 9.54, 57.0]
["2026-08-28T14:39:19.292384+00:00", "trade", 9.54, 43.0]
["2026-08-28T14:39:19.292468+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:39:19.292567+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292598+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292608+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292653+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292658+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:39:19.292673+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292673+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292706+00:00", "trade", 9.54, 1700.0]
["2026-08-28T14:39:19.292718+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292721+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:39:19.292748+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.292758+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292798+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.292877+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:39:19.292878+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.292953+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.292958+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293074+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293079+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293089+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293103+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:39:19.293104+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293339+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293429+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293795+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.293924+00:00", "trade", 9.55, 58.0]
["2026-08-28T14:39:19.294748+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.295264+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.295474+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.303158+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.330097+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.678600+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.678640+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.679041+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:39:19.680625+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.680715+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:39:19.680725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.680800+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.680895+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.680905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.680905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.680915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681166+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681175+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:39:19.681201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681246+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681277+00:00", "trade", 9.54, 311.0]
["2026-08-28T14:39:19.681281+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681306+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681361+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681422+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.681717+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.682023+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:39:19.682123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.682128+00:00", "trade", 9.54, 195.0]
["2026-08-28T14:39:19.682284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.682284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.682324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.682925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:19.690311+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:39:19.730513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:20.477756+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:39:20.479503+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:20.480105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:20.480541+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:20.681353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:20.761348+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:20.762476+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:21.072137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:21.073294+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:21.185437+00:00", "trade", 9.5496, 38.0]
["2026-08-28T14:39:21.724760+00:00", "trade", 9.535, 25.0]
["2026-08-28T14:39:21.760778+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.013995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.040694+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:39:22.128527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.130758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.130793+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.131239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.131680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.163210+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.240684+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:22.241541+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:22.241626+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.517802+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.518123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.518229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.518279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.520489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:22.522509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.010278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.011240+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.011325+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.013726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.013770+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:39:23.014282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.014408+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.056703+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.412434+00:00", "trade", 9.54, 21.0]
["2026-08-28T14:39:23.414268+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:39:23.419530+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:39:23.499927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.500363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.640370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.644169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.645071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.645558+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.646194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.736363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:23.992387+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.098028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.098479+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.098479+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.101511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.129047+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.705266+00:00", "trade", 9.535, 4500.0]
["2026-08-28T14:39:24.755856+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.762793+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.763244+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.764126+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.764617+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.765053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.766131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.800106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.800788+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.968241+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.968672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.969123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.970762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:24.971243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.045650+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.046372+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.047053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.539043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.539043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.540145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.606087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.606603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.641501+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.664621+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.703559+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.703679+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.703764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:25.718765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.371261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.378177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.592927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.593368+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.593368+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.593448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.593454+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.597044+00:00", "trade", 9.5305, 268.0]
["2026-08-28T14:39:26.597608+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.600996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.659495+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.714251+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.777100+00:00", "trade", 9.551, 1.0]
["2026-08-28T14:39:26.835880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:26.973331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.118573+00:00", "trade", 9.535, 50.0]
["2026-08-28T14:39:27.161398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.161874+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.162195+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.221812+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.248024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.248139+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.249422+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.321960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.437189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.437685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.741622+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.886832+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:27.890150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.420325+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.543037+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.543082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.555426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.561626+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.638218+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.777985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:28.778441+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.047922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.125210+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.191443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.253596+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.549865+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.582492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.583094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.674005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.674055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.714962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.715328+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.716014+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.719703+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.742873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:29.995945+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.114316+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.115489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.116822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.120431+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.128871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.159904+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.160351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.195765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.316762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.516527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.577448+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:30.578491+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:39:30.585972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.587140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.587546+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.589701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.603990+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.603995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.604657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.606736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.606912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:30.616715+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.208221+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.300666+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.423853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.424019+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.455373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.488918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.489389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:31.687695+00:00", "trade", 9.53, 500.0]
["2026-08-28T14:39:31.688724+00:00", "trade", 9.54, 32.0]
["2026-08-28T14:39:31.766164+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:39:32.056186+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.141935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.144325+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.427103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.427584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.525967+00:00", "trade", 9.5376, 6.0]
["2026-08-28T14:39:32.527670+00:00", "trade", 9.5412, 97.0]
["2026-08-28T14:39:32.603241+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.603722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.785249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.891516+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.893411+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.898859+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:32.934669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:33.503857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:33.852370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:33.911591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:34.550048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:34.550499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.194204+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.197486+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.212958+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.213003+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.213409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.213570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.385286+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:39:35.618221+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.664727+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:35.840333+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:39:35.905164+00:00", "trade", 9.5301, 66.0]
["2026-08-28T14:39:36.036267+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:39:36.311028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.311484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.401919+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.402355+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.402791+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.428567+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.512512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.575911+00:00", "trade", 9.535, 69.0]
["2026-08-28T14:39:36.577371+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:36.955780+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.047603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.355826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.356292+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.365268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.368626+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.410962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:37.855428+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:38.280468+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:38.299824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:38.345668+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:38.346270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:38.376186+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:38.786781+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:39:39.053415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.211551+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.303655+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.304101+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.353433+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.364640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.385249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.450464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.488640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.505949+00:00", "trade", 9.535, 5000.0]
["2026-08-28T14:39:39.507304+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.524931+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.833995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.835314+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.884435+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.898173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:39.925037+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.082115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.082380+00:00", "trade", 9.535, 69.0]
["2026-08-28T14:39:40.083714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.084155+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.110523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.207267+00:00", "trade", 9.54, 1000.0]
["2026-08-28T14:39:40.504298+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.504930+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:40.767005+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:39:41.047690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:41.118724+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:41.120132+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:41.274641+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:39:41.463423+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:41.565086+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:39:41.565089+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:39:41.565089+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:41.565093+00:00", "trade", 9.53, 1100.0]
["2026-08-28T14:39:41.565093+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:41.565099+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:39:41.565102+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:39:41.565105+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:39:41.565198+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:39:41.565200+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:41.565228+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:41.565230+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:39:41.565255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565290+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565296+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565310+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565345+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:39:41.565345+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:39:41.565365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565465+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565471+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.565977+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566027+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566117+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.566758+00:00", "trade", 9.53, 19.0]
["2026-08-28T14:39:41.566854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567275+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567295+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567330+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:39:41.567370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567375+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.567986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.568012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.568016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.568307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.568533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.569390+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:39:41.570387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.572135+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:39:41.574221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.574672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.613695+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.680048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:41.867118+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:39:42.234696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.235613+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.235613+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.236415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.236455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.335967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.336438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.411220+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.411281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.599974+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.599974+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.668236+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.668266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.775982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.776027+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.782022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.782503+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.782538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.873198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.885212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.885382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.885407+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.990818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.990823+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.990823+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.990848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.991254+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.991299+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.991299+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.991885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.991885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.992457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:42.992938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.054830+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.061205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.219647+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.220123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.220313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.220358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.220574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.691689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.745667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.745867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.746138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.746344+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.747025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.747466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.806602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.841933+00:00", "trade", 9.5295, 231.0]
["2026-08-28T14:39:43.842537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.992223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.993506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:43.994844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.037355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.037400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.037801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.037997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.038077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.038964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.039039+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.039600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.093058+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.264871+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:44.420703+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:39:44.943102+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:39:45.021078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.240991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.245592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.245632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.264922+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.264998+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.321256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.341585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.341625+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.342928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.342928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.343504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.348626+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.349052+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.382026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.382517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.598200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.598204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.598530+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.598565+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.598646+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.598997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.599818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.599853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.600425+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.663389+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.669158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.669158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.783365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.925011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.996276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.996276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.996757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.134684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.218748+00:00", "trade", 9.5497, 1.0]
["2026-08-28T14:39:46.379877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.379907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.388067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.388523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.388563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.390603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.393144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.452024+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.523480+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:39:46.553936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.847624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.565186+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:39:47.566251+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:39:47.925105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.925611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.925691+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.925982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.926172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.928062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.928102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.928904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.017454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.021213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.078514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.079953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.080033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.330255+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:39:48.331796+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.331856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.344707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.345228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.345569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.386611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.387213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.387764+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.389298+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.390120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.390751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.390997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.391082+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.391403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.429494+00:00", "trade", 9.525, 3000.0]
["2026-08-28T14:39:48.430145+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.430666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.431909+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.431934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.437548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.443687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.443737+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.444183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.461078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.935551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.935551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.029579+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.031775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.031825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.032266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.038185+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.038190+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.038656+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.081277+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.739096+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.739532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.739572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.741331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:50.690517+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:39:50.690520+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:39:50.690697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:50.691018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:50.691208+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:50.691208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691238+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691269+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691459+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691549+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691895+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.691985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.692120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.693243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.693308+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.693343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.697904+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.697909+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.732506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.735077+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:39:50.762538+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:39:51.195031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.368844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.379785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.590035+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:39:51.738142+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.783279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.869820+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.398601+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.715179+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.715539+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.012224+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.013036+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.070974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.113024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.531884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.532125+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.534526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.571163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.571198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.572697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.636719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.636959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:53.636959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:54.009680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:54.180996+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:39:54.471543+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:54.708621+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:54.775450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.024647+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.025083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.027790+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.049742+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.050178+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.064131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.064582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.072762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.073774+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.076175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.230757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.297972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.902819+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:55.903215+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.024493+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.042847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.062499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.062834+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.064173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.074597+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.078659+00:00", "trade", 9.53, 172.0]
["2026-08-28T14:39:56.078663+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:56.078737+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078767+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078776+00:00", "trade", 9.53, 27.0]
["2026-08-28T14:39:56.078809+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:39:56.078833+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078843+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078873+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078888+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078933+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078973+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.078988+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:56.079123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079339+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079604+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.079905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.080015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.080111+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.080762+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.081188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.082987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.082992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.083574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.102985+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.104183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.121364+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.122827+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.182213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.191696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.192949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.192969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.211548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.214034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.214154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.214515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.560031+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.781625+00:00", "trade", 9.525, 50.0]
["2026-08-28T14:39:56.937754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.938190+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.035140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.060291+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:39:57.448478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.449600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.696312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.698602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.698677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.765296+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.765386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.766960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.767095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.808198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.808198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.808228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.808353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.034014+00:00", "trade", 9.53, 7000.0]
["2026-08-28T14:39:58.035067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.058663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.073478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.156113+00:00", "trade", 9.5489, 100.0]
["2026-08-28T14:39:58.224773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.564801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.798586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.812900+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.895186+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.277795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.278371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.765419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.936606+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.995957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.912551+00:00", "trade", 9.5201, 1000.0]
["2026-08-28T14:40:00.913563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.913598+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.932924+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.933009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.933034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.933034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.933410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.933490+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.934397+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.968423+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.968583+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.008077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.008393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.059409+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.167366+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.336378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.469744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.663119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.715634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.718971+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:40:01.719969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.720340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.033396+00:00", "trade", 9.5212, 1000.0]
["2026-08-28T14:40:02.201291+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:40:02.221451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.221782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.221902+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.239474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.245032+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.369077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.468353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.468989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.469305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.469811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.483388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.534279+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.661371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.708067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.753854+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:40:02.755234+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.767288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:02.837174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.052721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.060450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.184745+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.466755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.467302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.467302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.467873+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.488081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.519330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:03.528693+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.583086+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:40:04.598916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.599362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.612924+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.613050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.613456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.614413+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.614919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.615019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.615019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.616794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.616829+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.629203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.631654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.633012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.633501+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:40:04.649241+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.657465+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.734032+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:04.859646+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:05.573866+00:00", "trade", 9.5485, 1.0]
["2026-08-28T14:40:06.667938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:06.860140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.188607+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:40:07.233352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.235352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.248267+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.470049+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.472615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.728529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.882509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:07.979610+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.056831+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:40:08.058257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.370083+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.616228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.745230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.826718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.891482+00:00", "trade", 9.525, 15.0]
["2026-08-28T14:40:08.925203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.925433+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.925578+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.926831+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:08.950013+00:00", "trade", 9.525, 195.0]
["2026-08-28T14:40:08.951009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:09.002947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:09.003373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:09.003834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:09.019396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:09.230864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.039531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.104701+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.243195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.389147+00:00", "trade", 9.5479, 122.0]
["2026-08-28T14:40:10.526689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.737221+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:40:10.738637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.890203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.890488+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:10.906211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.025787+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:40:11.043833+00:00", "trade", 9.5205, 900.0]
["2026-08-28T14:40:11.082389+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.105675+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.137069+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.246845+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.247321+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.409016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.409021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.409457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.725360+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:40:11.852906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.852926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.853683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.876888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.886896+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.899692+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.907671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:11.946739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006360+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.006711+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.007132+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.008004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.087749+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.088556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.097041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.151255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.151726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.152177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.152964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.153014+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.153620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.481685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.713591+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:12.789567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.028635+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.105728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.106204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.107287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.159992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.160476+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:40:13.160479+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:40:13.161084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.162368+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.181834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.372271+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.372306+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.372933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.376817+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.427312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.697394+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.697394+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.701759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.702201+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.754811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.754811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:13.940274+00:00", "trade", 9.5286, 2.0]
["2026-08-28T14:40:14.534246+00:00", "trade", 9.5295, 1.0]
["2026-08-28T14:40:15.438166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:15.438357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:15.475294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.040843+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.041319+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.041801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.042282+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.059813+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.066770+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.116092+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:40:16.117100+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.164362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.553066+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.697123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.697714+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.812131+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.855730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856286+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856823+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.909654+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:40:16.909663+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:40:16.909663+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:40:16.909666+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:40:16.909684+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:40:16.909708+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:40:16.909708+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909714+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:40:16.909745+00:00", "trade", 9.53, 51.0]
["2026-08-28T14:40:16.909753+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909757+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:40:16.909759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909763+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909766+00:00", "trade", 9.53, 49.0]
["2026-08-28T14:40:16.909809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909834+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909879+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909916+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:40:16.909916+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:40:16.909943+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:40:16.909959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909964+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909964+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.909979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910205+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910219+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910495+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910555+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910675+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.910675+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.911026+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.912074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.912510+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.921887+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.947037+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.947037+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.955360+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:16.956394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:16.957762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.060168+00:00", "trade", 9.54, 9.0]
["2026-08-28T14:40:17.061213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.197126+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.199657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.200098+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.933902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.938699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:17.999814+00:00", "trade", 9.535, 40.0]
["2026-08-28T14:40:18.001478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.002841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.041231+00:00", "trade", 9.535, 4.0]
["2026-08-28T14:40:18.543290+00:00", "trade", 9.5314, 9.0]
["2026-08-28T14:40:18.569163+00:00", "trade", 9.535, 20.0]
["2026-08-28T14:40:18.743561+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.743677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.744043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.744078+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.849714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.849754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.852902+00:00", "trade", 9.535, 19.0]
["2026-08-28T14:40:18.853498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.853593+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.853633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.854154+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.885885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.900469+00:00", "trade", 9.535, 35.0]
["2026-08-28T14:40:18.995300+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.996362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.997680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:18.998187+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.024494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.135568+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.135683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.336471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.337027+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.337508+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.340585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.443635+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:19.489299+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:19.489354+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:19.489354+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:19.489389+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.489399+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.489524+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.489835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.489840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.489945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.489975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.490001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.490146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.491028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.491725+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.497193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.520327+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.613795+00:00", "trade", 9.559, 100.0]
["2026-08-28T14:40:19.656210+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:40:19.656535+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:40:19.657128+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.657168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.657208+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.657213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.709342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:20.754155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.411176+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.413657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.415266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.415948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.530575+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.536068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.757740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.900905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.959901+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:40:21.960939+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:40:21.961284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.093573+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.412230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.484136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.484317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.484467+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484467+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484487+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484512+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484582+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:40:22.484582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484587+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484604+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:40:22.484608+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484608+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484621+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:40:22.484622+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484648+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484653+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484658+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484658+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484683+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484703+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:22.484724+00:00", "trade", 9.53, 51.0]
["2026-08-28T14:40:22.484778+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484778+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.484803+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485139+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485174+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485254+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485364+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.485449+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.486517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.487168+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.487168+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.534889+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:22.586289+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.589807+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.781062+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.781965+00:00", "trade", 9.5474, 8.0]
["2026-08-28T14:40:22.823130+00:00", "trade", 9.5379, 2.0]
["2026-08-28T14:40:22.918905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:22.919345+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:23.245706+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:23.246623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:23.486062+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:23.487020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:23.568624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:23.597076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.175406+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.629555+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.646017+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:40:24.647199+00:00", "trade", 9.54, 9.0]
["2026-08-28T14:40:24.846902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.847463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.852029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.899441+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.025150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.048125+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.050841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.083409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.083699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.083900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.085980+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.091336+00:00", "trade", 9.5394, 3000.0]
["2026-08-28T14:40:25.388865+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.390343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.390358+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.390634+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.391371+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.391421+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:25.391461+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:25.391476+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:25.391496+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:25.391521+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.391716+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.391772+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.392518+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.392774+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.392776+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:25.392784+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:25.414415+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.030543+00:00", "trade", 9.5465, 1.0]
["2026-08-28T14:40:26.703394+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.703454+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.703469+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.703479+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.703494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.703504+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.703584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.703985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.704000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.704085+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.704085+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.704105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.704165+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.704486+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.705689+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.709107+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.737109+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.981835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.982918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.983835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.991849+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.991859+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:26.991879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.991929+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.991949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992106+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:40:26.992110+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992200+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992315+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992315+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992471+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992561+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.992601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:26.994155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.130769+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.131526+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.164304+00:00", "trade", 9.54, 30.0]
["2026-08-28T14:40:27.165326+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.165336+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.213766+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:40:27.216954+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.219019+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.433915+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.435423+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.435498+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.436200+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.438691+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.545791+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.546422+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.546447+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.546562+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.546703+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.604901+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.604956+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.604981+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.605437+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.627485+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.627926+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.628322+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.628407+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.656619+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.656699+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.656759+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.657075+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.657080+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.657637+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:27.921284+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:40:28.001769+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:28.002491+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:28.002952+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:28.029214+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:28.029686+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:28.065897+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:28.065937+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:28.065972+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:28.066017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.066153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.066929+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.066994+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067069+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067165+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067245+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.067746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.068222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.068312+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.068347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.094319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.149936+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.149936+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.859407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.055659+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.074639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.486809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.486840+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:40:29.487250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.487295+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.487493+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:40:29.552430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.552871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.553552+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.704676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.858211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.859013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.995964+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.227053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.268987+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.316480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.727016+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.734494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.934694+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:40:31.056544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.164636+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.177637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.257266+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.542429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.610984+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:40:31.775493+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.953994+00:00", "trade", 9.5386, 2.0]
["2026-08-28T14:40:32.117465+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.184690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.028516+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.249981+00:00", "trade", 9.5464, 7.0]
["2026-08-28T14:40:33.329394+00:00", "trade", 9.54, 36.0]
["2026-08-28T14:40:33.329472+00:00", "trade", 9.54, 120.0]
["2026-08-28T14:40:33.329475+00:00", "trade", 9.54, 64.0]
["2026-08-28T14:40:33.329649+00:00", "trade", 9.54, 36.0]
["2026-08-28T14:40:33.329668+00:00", "trade", 9.54, 39.0]
["2026-08-28T14:40:33.329908+00:00", "trade", 9.54, 109.0]
["2026-08-28T14:40:33.329927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.329929+00:00", "trade", 9.54, 36.0]
["2026-08-28T14:40:33.329942+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:33.329944+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:40:33.329952+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:33.329968+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:40:33.329986+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:33.330010+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:33.330053+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:33.330062+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:33.330062+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:33.330092+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.330127+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.330298+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.330568+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.330614+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.330619+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.330929+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.331040+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.332022+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.332293+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.332578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.466396+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.466862+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:33.992176+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:34.413689+00:00", "trade", 9.5423, 1.0]
["2026-08-28T14:40:34.591514+00:00", "trade", 9.5486, 2.0]
["2026-08-28T14:40:35.107673+00:00", "trade", 9.5486, 2.0]
["2026-08-28T14:40:35.482508+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.482959+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.483761+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.483796+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.484878+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.508890+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.508925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.509326+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.509767+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.509798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.510269+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.510419+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:35.510434+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:35.510509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.510650+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:35.511206+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:35.511602+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.511682+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512088+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512158+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512213+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512248+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512484+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512679+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512689+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512689+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512865+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.512895+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513140+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513296+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513326+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513341+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513396+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513602+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.513692+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.514168+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.517416+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.628357+00:00", "trade", 9.5486, 2.0]
["2026-08-28T14:40:35.662937+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.663403+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.682117+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.682262+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.683345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.683345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.683621+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.683766+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.683987+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.684257+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.719035+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.719476+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.790820+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.843185+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.860857+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.874685+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.963782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.964203+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.964809+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:35.966428+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.335801+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.439809+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:40:36.442279+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.493530+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.494352+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.495330+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.522078+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:36.522159+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522164+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522239+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522239+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522244+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522249+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522250+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:40:36.522299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.522299+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:36.522840+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523617+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523737+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523737+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523818+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.523938+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.524150+00:00", "trade", 9.535, 1400.0]
["2026-08-28T14:40:36.524619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.524740+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.525221+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530249+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:40:36.530252+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:40:36.530303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530704+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530744+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.530784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.531355+00:00", "trade", 9.535, 500.0]
["2026-08-28T14:40:36.534558+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:40:36.535581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.551268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.620056+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.623179+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.623580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.164565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.164585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.164861+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.164866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.165081+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.165808+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.166014+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.166029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.177391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.179771+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.216965+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.245442+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.404535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.494996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.799775+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.800231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.800827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.916973+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.944599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.098610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.535974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.574215+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.623302+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.804001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.908896+00:00", "trade", 9.5379, 20.0]
["2026-08-28T14:40:39.023593+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.024064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.026671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.179203+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.532708+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.535274+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.535715+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.110152+00:00", "trade", 9.5381, 100.0]
["2026-08-28T14:40:40.113354+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:40:40.131867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.133055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.133070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.161478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.161713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.161758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.162214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.162515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.488029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.488064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.524440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.524911+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.528520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.574093+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.575697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.718301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.975963+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.102263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.102744+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.273846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.293889+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.864359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.864996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.884252+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.885399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.281771+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.282208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.282213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.469954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.493670+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.494713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.520277+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:43.064421+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.098954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.126925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.327254+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:43.327873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.327873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.327961+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:43.328349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.328389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.328790+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.330193+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.377750+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:43.444550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.471639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.471649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.472877+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.559784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.560265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.560706+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.622007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.622483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.641683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.642170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.643773+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.710317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.710818+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.816228+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.816574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.817055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.819232+00:00", "trade", 9.5175, 124.0]
["2026-08-28T14:40:43.960175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.960195+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.960757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.961198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.961233+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.110673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.111074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.112177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.125208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.125318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.125674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.125809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.367248+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.472784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.487088+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.487228+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.487819+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.490862+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.492676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.542314+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.577316+00:00", "trade", 9.5471, 100.0]
["2026-08-28T14:40:44.648301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.738634+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:40:44.742742+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:40:44.777568+00:00", "trade", 9.535, 398.0]
["2026-08-28T14:40:44.902981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.903452+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.969231+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:40:45.047269+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.049073+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.049910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.050391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.050391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.180180+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.229051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.229407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.230033+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230103+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230174+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230414+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230439+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230489+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230529+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230585+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230595+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230595+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230600+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230605+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230615+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230615+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230625+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230637+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:45.230680+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230785+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.230905+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.231622+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.232168+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.232364+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.232544+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.232830+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.327194+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.328161+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.669848+00:00", "trade", 9.5471, 9.0]
["2026-08-28T14:40:45.858552+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.861935+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.882739+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:45.883181+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.060317+00:00", "trade", 9.55, 22.0]
["2026-08-28T14:40:46.214864+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.215170+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.215490+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.215686+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.296688+00:00", "trade", 9.5471, 1.0]
["2026-08-28T14:40:46.486129+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.580007+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.583049+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.616103+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.616418+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.616458+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.617541+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.618102+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.775702+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.790877+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:40:46.791910+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.791960+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.791971+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.791975+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.793840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.794612+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.850765+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.906272+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.906272+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.906713+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.907154+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:46.979897+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.062488+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.284035+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.284280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.291162+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.782349+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.783958+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.784479+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.784835+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.785652+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.823452+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.835841+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.836428+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.847769+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.858004+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.026462+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:40:48.027396+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.027497+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.078007+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.078433+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.113586+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.238704+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.858868+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.881376+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.881802+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.881847+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.881852+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.881872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.881882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.881888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.881892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.881902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.882348+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.882348+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.882398+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.882669+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.883130+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.883135+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.088212+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.759713+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.759721+00:00", "trade", 9.54, 40.0]
["2026-08-28T14:40:49.759748+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:40:49.759879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.760199+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.760302+00:00", "trade", 9.545, 41.0]
["2026-08-28T14:40:49.760315+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.767386+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767417+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767417+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767432+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.767437+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767467+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.767597+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.767762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.767828+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.767953+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768123+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768163+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768243+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768243+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768644+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768765+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.768800+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.769286+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.769286+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.769286+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.770885+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.771005+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.771526+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.772123+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.772604+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.772604+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.772709+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.772905+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.773140+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.773245+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.773245+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777029+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777059+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777070+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777110+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.777200+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777235+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.777335+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777365+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777370+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777395+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777541+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777586+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.777611+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777646+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777676+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777831+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777831+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.777846+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.778267+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.778353+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.778353+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.778353+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.778388+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778413+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.778438+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778523+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.778693+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778698+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778728+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778774+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778774+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.778809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.778839+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778864+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778964+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.778999+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.779004+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.779285+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.779666+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.779806+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.780062+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.780092+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780197+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780207+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780222+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.780282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.780407+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.780428+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.780478+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.780568+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.780673+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.780768+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.780839+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.780843+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781059+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781139+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781189+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781204+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781214+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781255+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781255+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781269+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781269+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781355+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781355+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781400+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781420+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781470+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781480+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781495+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781525+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781571+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781571+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781615+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781645+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781685+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781706+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781710+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781756+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.781811+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.781851+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.781861+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.781956+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.782207+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.782367+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.782407+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.782442+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.782447+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.782477+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.782492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.782492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.782668+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.782728+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.782863+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.782943+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.782978+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783044+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.783104+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783154+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.783154+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.783214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783264+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.783319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783370+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.783440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783485+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.783605+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.783811+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.783896+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.783956+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.783956+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.783996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.784011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.784031+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.784061+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.784813+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.784913+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.784928+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.793970+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.799257+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.799262+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.799307+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.799373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.800124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.800570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.800696+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.800871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.800891+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.800916+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.800931+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:49.801513+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.801613+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:49.808900+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:49.809161+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.809953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.813481+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.813937+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.830782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.831263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.850910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.851351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.922272+00:00", "trade", 9.535, 17.0]
["2026-08-28T14:40:49.979591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.321583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322110+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:50.322340+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322345+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322385+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.322531+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.322616+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.322822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323107+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.323824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.324300+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.324545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.325222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.328705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.332063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.336990+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:50.336990+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.337201+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.337251+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.337286+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.337431+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.337506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.337587+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.337907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.337947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.341270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.341270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.346949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.411136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.523969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524130+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.524140+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.524225+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.524360+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.524451+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524651+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524771+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.524967+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.525288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.525408+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.525889+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.526330+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.526811+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.530009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.534089+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.594362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.595184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.595650+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.595915+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.596833+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.596998+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.597013+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:50.597113+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.597549+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.598111+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.598186+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.598672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.599554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.599950+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.600391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.605112+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.607759+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:50.607799+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.608195+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:50.608200+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:50.608275+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.608676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.613918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.683063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.683499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.683499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.703025+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.704944+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.710829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711275+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711310+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711315+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711390+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.711791+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.712227+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.714552+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.720792+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.721394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.753164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.815262+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.815703+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.924822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.041692+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:40:51.313145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.313360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.313401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.313932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.314042+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315019+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315190+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.324427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.325750+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.325870+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.326787+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.427622+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.428143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.428584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.428660+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.430825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.462715+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.463192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.463673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.465357+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.540781+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.641535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.732241+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:51.732301+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.732707+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.732792+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.732827+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.732832+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.732847+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.732883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.733268+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.733384+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.734917+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.735358+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.735865+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.735865+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.736200+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:51.736200+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:52.041541+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:52.253530+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.253570+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.253570+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:52.253590+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.253630+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:52.253650+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.253891+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.253906+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:52.253971+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254161+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254161+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.254237+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:40:52.254252+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254367+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254372+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254612+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254733+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.254853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.255209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.255645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.255690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.255931+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.258051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.262286+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.262737+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.262772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.263173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.263253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.263694+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.327121+00:00", "trade", 9.535, 7.0]
["2026-08-28T14:40:52.328157+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.328393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.328633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.328633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.328673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.329120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.331716+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.332157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.365205+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.467799+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.484564+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.484724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.484764+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.484840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:52.484910+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:52.484960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.485206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.485246+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.485286+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.485406+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.485722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.488769+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.554625+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.555137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.555733+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.560234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.070637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.071033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.071153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.071158+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.071639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.071639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.073754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.188672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.201798+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.201798+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.201818+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.202280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.202796+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.281418+00:00", "trade", 9.5396, 349.0]
["2026-08-28T14:40:53.282064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.282064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.336514+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.781977+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.056279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.101717+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.134864+00:00", "trade", 9.5399, 20.0]
["2026-08-28T14:40:54.315841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343076+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343081+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343081+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343091+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343096+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343111+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343126+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343156+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343161+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343171+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343178+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:54.343178+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:54.343181+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343190+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:54.343191+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343201+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343226+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:40:54.343229+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:40:54.343244+00:00", "trade", 9.54, 350.0]
["2026-08-28T14:40:54.343246+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343256+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343261+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343286+00:00", "trade", 9.54, 311.0]
["2026-08-28T14:40:54.343291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.343291+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343295+00:00", "trade", 9.54, 79.0]
["2026-08-28T14:40:54.343296+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343301+00:00", "trade", 9.54, 16.0]
["2026-08-28T14:40:54.343301+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343320+00:00", "trade", 9.54, 49.0]
["2026-08-28T14:40:54.343351+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343357+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343361+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343361+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343367+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343367+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343417+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343452+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343477+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343517+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:54.343522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343524+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:40:54.343524+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:54.343532+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343539+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:40:54.343622+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343627+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343627+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343652+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343667+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343717+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343803+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343808+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.343981+00:00", "trade", 9.54, 133.0]
["2026-08-28T14:40:54.343999+00:00", "trade", 9.54, 141.0]
["2026-08-28T14:40:54.344008+00:00", "trade", 9.54, 79.0]
["2026-08-28T14:40:54.344038+00:00", "trade", 9.54, 49.0]
["2026-08-28T14:40:54.344043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344077+00:00", "trade", 9.54, 16.0]
["2026-08-28T14:40:54.344080+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:40:54.344104+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:40:54.344129+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344129+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344529+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.344970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.345121+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:40:54.345612+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.346053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.351213+00:00", "trade", 9.54, 2500.0]
["2026-08-28T14:40:54.352253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.352694+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.353004+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.353125+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.353491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.356212+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.406537+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.408737+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:54.408743+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:40:54.408818+00:00", "trade", 9.54, 140.0]
["2026-08-28T14:40:54.408956+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:54.409273+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:40:54.409408+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.409454+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.409464+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.409734+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.409784+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.409955+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.410025+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.410030+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.410376+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.410501+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.410712+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.412165+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.412872+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.413608+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.414105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.414225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.415949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.415964+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.419507+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.419543+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.419553+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.419578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.419648+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.419969+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.420089+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.420134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.420926+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.449592+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:40:54.450591+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:54.450646+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.469423+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.469899+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.469929+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.469954+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.470375+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.470420+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.471648+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.479301+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.479782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.487290+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.487496+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.488648+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.562366+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:40:55.562369+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:40:55.562372+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:40:55.562375+00:00", "trade", 9.55, 456.0]
["2026-08-28T14:40:55.562441+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:40:55.562462+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:40:55.562462+00:00", "trade", 9.55, 309.0]
["2026-08-28T14:40:55.562474+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:40:55.562474+00:00", "trade", 9.55, 46.0]
["2026-08-28T14:40:55.562480+00:00", "trade", 9.55, 251.0]
["2026-08-28T14:40:55.562492+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:40:55.562495+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:40:55.562498+00:00", "trade", 9.55, 22.0]
["2026-08-28T14:40:55.562516+00:00", "trade", 9.55, 78.0]
["2026-08-28T14:40:55.562612+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:40:55.562870+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.562990+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563025+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563050+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563085+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563120+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563186+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563386+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563556+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.563622+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.564002+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.564925+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.565606+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.566243+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.572833+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.593447+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.617454+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.619940+00:00", "trade", 9.545, 18.0]
["2026-08-28T14:40:55.623419+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.623609+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.623860+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.623940+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.633382+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.718369+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.718815+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.726739+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.727220+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.751463+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.752024+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.752531+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.772383+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.793914+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.794315+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.852970+00:00", "trade", 9.5421, 33.0]
["2026-08-28T14:40:55.853982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.854408+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.874666+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:55.931703+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:40:56.074852+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.127672+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.165071+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.165522+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.165602+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.179555+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.330574+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.456935+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.698399+00:00", "trade", 9.5363, 106.0]
["2026-08-28T14:40:56.699817+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.854010+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:40:56.855066+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.855627+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.900574+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.901491+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:56.902463+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.038366+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.112578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.112708+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.113179+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.143481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.202406+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.218424+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.229070+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.229581+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.230022+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.315495+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.315896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.316136+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.316567+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.316638+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.474508+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.475069+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.475069+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.570100+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.631000+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.631396+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.655488+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.662891+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.727990+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.728552+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.912248+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.912293+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.912293+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:57.912729+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.077799+00:00", "trade", 9.5486, 7.0]
["2026-08-28T14:40:58.096591+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.097508+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.097990+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.280288+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.280473+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.281245+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.282924+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:58.586061+00:00", "trade", 9.55, 155.0]
["2026-08-28T14:40:58.586121+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:40:58.586196+00:00", "trade", 9.55, 44.0]
["2026-08-28T14:40:58.586202+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:40:58.586451+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:40:58.586455+00:00", "trade", 9.55, 78.0]
["2026-08-28T14:40:58.586457+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:40:58.586661+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:40:58.586706+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:40:58.586713+00:00", "trade", 9.55, 254.0]
["2026-08-28T14:40:58.586728+00:00", "trade", 9.55, 7.0]
["2026-08-28T14:40:58.586746+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:40:58.586756+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.586777+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.586781+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.586781+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.586796+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.586847+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.586977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587097+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587232+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587248+00:00", "trade", 9.55, 20.0]
["2026-08-28T14:40:58.587308+00:00", "trade", 9.55, 8.0]
["2026-08-28T14:40:58.587353+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587384+00:00", "trade", 9.55, 155.0]
["2026-08-28T14:40:58.587393+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587393+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587420+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:40:58.587468+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587538+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.587578+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.588430+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.588816+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.588831+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.588901+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.588936+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.588976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.589262+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.589262+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.589538+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.591508+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.654154+00:00", "trade", 9.558, 1.0]
["2026-08-28T14:40:58.668466+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.723531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.723977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.724078+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.724534+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.725115+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.725180+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.725596+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.725621+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.768248+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:58.868040+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:59.004003+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:59.060498+00:00", "trade", 9.56, 6.0]
["2026-08-28T14:40:59.388981+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:40:59.428096+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:59.438706+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:40:59.995980+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.022769+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.026508+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.062749+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.200932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.201198+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.209287+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.209347+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.209794+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.209819+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.209854+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.231365+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.231635+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.296214+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.296244+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.296279+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.296334+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.297502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.303506+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.365163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.369067+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.369067+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.369488+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.369949+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.412410+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.412856+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.412861+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.709391+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:00.709977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.102445+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.293584+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.293930+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.293965+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.294015+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.294070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.296391+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.296511+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.296511+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.296947+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.405781+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.406227+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.406267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.406292+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.474945+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:41:01.474963+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:41:01.477231+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:41:01.492880+00:00", "trade", 9.555, 3.0]
["2026-08-28T14:41:01.522759+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:41:01.522936+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:41:01.522960+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:41:01.522975+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:41:01.523000+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:41:01.523002+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:41:01.523005+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523008+00:00", "trade", 9.55, 12.0]
["2026-08-28T14:41:01.523012+00:00", "trade", 9.55, 153.0]
["2026-08-28T14:41:01.523012+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:41:01.523015+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523015+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523030+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523045+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523055+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523090+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523115+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523115+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523250+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523255+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523260+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523335+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523486+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523501+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523521+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523586+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523626+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523786+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523857+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523862+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.523987+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525185+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525245+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525621+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525696+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.525947+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.547929+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:01.649245+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:02.097134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:02.631068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:02.631519+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:02.632496+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:02.639839+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:02.647502+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:03.136779+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:41:03.546804+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:03.564125+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:03.756422+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:03.757019+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:03.757510+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:03.818811+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:04.295443+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:04.295889+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:04.295889+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:04.296365+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:04.958549+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:04.958564+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.055775+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.085623+00:00", "trade", 9.545, 10.0]
["2026-08-28T14:41:05.091811+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.092262+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.128187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.613832+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.614709+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993133+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993273+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993599+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993624+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993639+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993654+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993674+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.993795+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.995659+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.996175+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:05.998426+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.041272+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.041814+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.042009+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.042019+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.042094+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.042134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.042335+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.042355+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.044485+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.082601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.354723+00:00", "trade", 9.5494, 1.0]
["2026-08-28T14:41:06.356902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.357364+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.357369+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.358727+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.377938+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.383200+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.765664+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.816219+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:06.863030+00:00", "trade", 9.5479, 4.0]
["2026-08-28T14:41:07.060284+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.061106+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.163018+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.356523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.656616+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.656641+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.656737+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.674410+00:00", "trade", 9.5479, 10.0]
["2026-08-28T14:41:07.722142+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:07.813258+00:00", "trade", 9.5486, 5.0]
["2026-08-28T14:41:08.032636+00:00", "trade", 9.545, 957.0]
["2026-08-28T14:41:08.243405+00:00", "trade", 9.5499, 300.0]
["2026-08-28T14:41:08.261248+00:00", "trade", 9.545, 3.0]
["2026-08-28T14:41:08.802269+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:08.802309+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:08.802349+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:08.803031+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:08.825314+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:08.896971+00:00", "trade", 9.5469, 6.0]
["2026-08-28T14:41:09.192667+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.223114+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.223205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.225029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.304638+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.304673+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.308131+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.387284+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.387740+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.448640+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.469339+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.469886+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.605318+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.605328+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.605638+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.988774+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:09.990814+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.201675+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.279670+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.282096+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.608416+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.609053+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.859787+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:41:10.869563+00:00", "trade", 9.545, 5.0]
["2026-08-28T14:41:10.875105+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:10.973259+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.096241+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.126310+00:00", "trade", 9.5423, 13.0]
["2026-08-28T14:41:11.283797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.393258+00:00", "trade", 9.5421, 2.0]
["2026-08-28T14:41:11.393627+00:00", "trade", 9.5421, 1.0]
["2026-08-28T14:41:11.393873+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.508907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.593162+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.593533+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.594214+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.594259+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.656488+00:00", "trade", 9.54, 80.0]
["2026-08-28T14:41:11.656494+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:41:11.656503+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:41:11.656568+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:41:11.656570+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:41:11.656573+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:41:11.656627+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:41:11.656666+00:00", "trade", 9.54, 53.0]
["2026-08-28T14:41:11.656858+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:41:11.656953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.656969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.657299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.657515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.657520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.657876+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.658136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.658166+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.658427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.658512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.658627+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.658823+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.659920+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.660026+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.660071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.660667+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.660863+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.661279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.661419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.661530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.661665+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.662216+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.662231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.663013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.664983+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.667448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.667699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.893471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:11.893511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:12.308260+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:41:12.378477+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:41:12.431334+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:12.431770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:12.431810+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:12.878998+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.431135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.742675+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.771524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.772000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.822680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.822730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:13.846071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.011349+00:00", "trade", 9.5386, 2.0]
["2026-08-28T14:41:14.014486+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.014947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.031106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.202573+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.409134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.409570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.496010+00:00", "trade", 9.5379, 75.0]
["2026-08-28T14:41:14.806890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.807255+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:14.807381+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.175651+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.175661+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.176132+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.176182+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.182488+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:41:15.183652+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:41:15.291305+00:00", "trade", 9.5411, 25.0]
["2026-08-28T14:41:15.637523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.637523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.637884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.638897+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.741992+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.904738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.905215+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:15.911740+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.032443+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:41:16.032863+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.033194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.159194+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:41:16.654500+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.654982+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.658224+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.658700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:16.780089+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.061473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.249179+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.249494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.249971+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.338757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.338762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.571039+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.571480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.571520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:17.645362+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:41:18.056317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.056547+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.059389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.062948+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.368364+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.368860+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.461559+00:00", "trade", 9.5379, 10.0]
["2026-08-28T14:41:18.461923+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:41:18.700558+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.863766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.864618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.864974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.887861+00:00", "trade", 9.535, 20.0]
["2026-08-28T14:41:18.903991+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.945270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:18.946127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:19.449849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:19.553869+00:00", "trade", 9.5497, 9.0]
["2026-08-28T14:41:19.900795+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:19.900876+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:19.900916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:19.901317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.105246+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.154849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.155135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.155772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.168517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.169003+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.212031+00:00", "trade", 9.5301, 1.0]
["2026-08-28T14:41:20.325375+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.371990+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.372456+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.372913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.534175+00:00", "trade", 9.5398, 30.0]
["2026-08-28T14:41:20.650958+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.651184+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.651440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.651445+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.651480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.651881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.651946+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.652402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.652402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.657163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.709618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.754090+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:41:20.917647+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.918289+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.918770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.918770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.918805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.919246+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.919286+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:20.926167+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.019402+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:41:21.112816+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.113302+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.227584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.332378+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.608755+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.609231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.618638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.658488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.659490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.660127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.796987+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:21.959944+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.116115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.116236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.116341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.116742+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.116757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.117188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.117268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.117714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.120080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.143912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.144367+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.172580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.172996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.345950+00:00", "trade", 9.539, 200.0]
["2026-08-28T14:41:22.746037+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.764196+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.764637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.765443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.827907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.908654+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.908779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.909877+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:22.909912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.010726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.011157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.011599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.169900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.169940+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.206066+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.206512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.206582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.231351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.231837+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.244682+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.281735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.282217+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.520839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.520854+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.633446+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.719145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.719817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.720318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.720358+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.824425+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.844192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.844789+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.885160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.885185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.926984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.928087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:23.929024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.132733+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.132783+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.230285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.252974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.253475+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.253475+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.253961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.254432+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.541304+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.916430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:24.916907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.012749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.013521+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.013972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.024136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.089457+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.103871+00:00", "trade", 9.535, 321.0]
["2026-08-28T14:41:25.153329+00:00", "trade", 9.5399, 237.0]
["2026-08-28T14:41:25.554998+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.555434+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.555474+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.602491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.602531+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.602972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.607613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.607638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.656068+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:25.734319+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:41:25.747042+00:00", "trade", 9.535, 8.0]
["2026-08-28T14:41:25.785059+00:00", "trade", 9.535, 250.0]
["2026-08-28T14:41:26.036442+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.036898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.037429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.169754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.169809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.170275+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.180309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:26.742420+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:27.128402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:27.624301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:27.624827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:27.726980+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:27.929160+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:41:28.250594+00:00", "trade", 9.535, 97.0]
["2026-08-28T14:41:28.391093+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.392456+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.417045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.417130+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.421365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.422428+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.453035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.453491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.453496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.457015+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.462658+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.485788+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.523999+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:28.639424+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:41:28.639436+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:41:28.639440+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:41:28.639443+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:41:28.639446+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:41:28.639449+00:00", "trade", 9.53, 240.0]
["2026-08-28T14:41:28.639469+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:41:28.639469+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:41:28.639472+00:00", "trade", 9.53, 59.0]
["2026-08-28T14:41:28.639481+00:00", "trade", 9.53, 180.0]
["2026-08-28T14:41:28.639483+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:41:28.639505+00:00", "trade", 9.53, 420.0]
["2026-08-28T14:41:28.639509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639524+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639524+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639644+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639694+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639699+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.639719+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640115+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.640551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.642125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.644410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.646761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.646791+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.646796+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.646811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.646826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.646836+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.647152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.666477+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:41:28.667941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.822563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:28.914395+00:00", "trade", 9.5201, 349.0]
["2026-08-28T14:41:28.947916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.048831+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.049227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.061032+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:41:29.395051+00:00", "trade", 9.5531, 1.0]
["2026-08-28T14:41:29.396816+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:41:29.737649+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:41:29.801650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.801650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.808913+00:00", "trade", 9.5279, 1.0]
["2026-08-28T14:41:29.881315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.881330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.956729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.956831+00:00", "trade", 9.53, 51.0]
["2026-08-28T14:41:29.957080+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.957541+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.957546+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:29.996008+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.205144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.205149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.205585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.205666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.211339+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.250963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.251429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.909213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.912611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.913453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.913618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.913618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.913683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:30.972518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.030376+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.106340+00:00", "trade", 9.5395, 39.0]
["2026-08-28T14:41:31.135731+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.145840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.204750+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.310261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.310742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.776860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.777336+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.777341+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.803733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:31.803779+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.199013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.199790+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.207653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.208385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.209438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.209438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.329317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.329358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.329799+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.370400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.430909+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.440517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.473079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.473500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.473520+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.502213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.543937+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.544028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.544143+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.546108+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.691834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.692315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.692831+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:32.814516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.200363+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.257178+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.654347+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.753457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.753938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.804594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.877166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.933144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:33.945804+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.030135+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.030390+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.030586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.031508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.038725+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.060091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.060266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.060316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.060346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.060757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.356385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.523552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:34.863950+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:41:34.863953+00:00", "trade", 9.52, 128.0]
["2026-08-28T14:41:34.863971+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.863986+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864001+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864002+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:41:34.864004+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:41:34.864006+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864009+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:41:34.864009+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:41:34.864011+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:34.864037+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864038+00:00", "trade", 9.52, 132.0]
["2026-08-28T14:41:34.864043+00:00", "trade", 9.52, 103.0]
["2026-08-28T14:41:34.864102+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864113+00:00", "trade", 9.52, 65.0]
["2026-08-28T14:41:34.864117+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864127+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864132+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864132+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864197+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864200+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:41:34.864200+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:34.864227+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864227+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864247+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864267+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864272+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864272+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864272+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864287+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:34.864302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864513+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864583+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.864979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865244+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865288+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:34.865348+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:41:34.865403+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:34.865580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.865721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.866302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.866342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.866422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.866733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.866823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.869770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.874702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.884570+00:00", "trade", 9.5104, 321.0]
["2026-08-28T14:41:34.929590+00:00", "trade", 9.5101, 237.0]
["2026-08-28T14:41:34.931201+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.931402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.932725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.964927+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:41:34.966335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.970174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.970896+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.971176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.972254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.973878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.164947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.395755+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:41:35.584734+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.585491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.585536+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.612335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.612821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.612861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.614545+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.912057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.912162+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.912398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.916152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.969399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.260550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.265061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.266795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.277641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.277661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278172+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278799+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.278804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.279260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.279280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.287605+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.288046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.305006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.312930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.313165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.313601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.314118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.320493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.320974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.323134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.489349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.489525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.500110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.820697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.821654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.927711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.930763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:36.932121+00:00", "trade", 9.51, 800.0]
["2026-08-28T14:41:37.377176+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:41:37.383118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.383960+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.384436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.513318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.529411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.609196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.609366+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.609461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.609591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.670170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.708702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.825700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:37.850584+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.020227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.020242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.042761+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.049211+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.063656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.070141+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.179321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.200907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.305019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.317464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.317489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.352141+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.409853+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.413358+00:00", "trade", 9.5181, 350.0]
["2026-08-28T14:41:38.414414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.414775+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.414936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.423696+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.625310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.625310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.625546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.676297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.791936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.792939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.801138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:38.855558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:39.007804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:39.047464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:39.910735+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.004613+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.249007+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:41:40.431202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.432726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.541700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.659452+00:00", "trade", 9.5527, 15.0]
["2026-08-28T14:41:40.696894+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.788566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:40.835403+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.094047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.094529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.094995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.185559+00:00", "trade", 9.515, 11.0]
["2026-08-28T14:41:41.220879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.221029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.221846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.223084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.335546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.335566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.335917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.336233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.336283+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.336303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.336724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.336764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.337050+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.345204+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.345234+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.346167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.364916+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.369882+00:00", "trade", 9.515, 4500.0]
["2026-08-28T14:41:41.370835+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.371271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.371377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.472231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.480300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.498208+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.580624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.922436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:41.964842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.378525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.528612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.529755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.529855+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.529915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.749286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.838574+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.839030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.853163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:42.868578+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:41:43.012304+00:00", "trade", 9.52, 68.0]
["2026-08-28T14:41:43.058441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:43.301318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:43.530157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:43.551754+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:43.552270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:43.552726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:43.677642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.121908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.273920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.290043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.290484+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.290915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.570053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.570058+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.570494+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.570535+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.570936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.572615+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.582939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.583380+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.631510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.631514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.631956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.764826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.781863+00:00", "trade", 9.515, 104.0]
["2026-08-28T14:41:44.781974+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:41:44.885658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:44.886566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.022203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.078046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.079925+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.249032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.249493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.249879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.251623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.325223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.587146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.588098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.625046+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:41:45.743878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.744269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:45.778681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:46.266605+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:46.274950+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:46.323185+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:46.576306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:46.633848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:46.953825+00:00", "trade", 9.515, 30.0]
["2026-08-28T14:41:46.954995+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:41:47.105138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.105188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.105198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.106797+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.121938+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.122600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.123046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.238721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.264477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.652323+00:00", "trade", 9.5411, 4.0]
["2026-08-28T14:41:47.654419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.808655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.809307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.809547+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.968114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.968360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.970244+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:47.973417+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.185736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.202346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.271941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.543827+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.891539+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.899612+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:41:48.900104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.961911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:48.962387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.032153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.032649+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.040181+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:41:49.083720+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.158127+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.158167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.158196+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:41:49.158196+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:41:49.158200+00:00", "trade", 9.51, 122.0]
["2026-08-28T14:41:49.158764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.158769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.158864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.159074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.160387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.160954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.173175+00:00", "trade", 9.5121, 1.0]
["2026-08-28T14:41:49.186505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.186510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.188354+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.190093+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.208056+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.237235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.676033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:49.994780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:50.200509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:50.209877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:50.528669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:50.529150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:50.563166+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.084571+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.084931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.085042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.085407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.218104+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:41:51.249467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.249943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.403874+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.412119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.530215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:51.601972+00:00", "trade", 9.553, 1.0]
["2026-08-28T14:41:51.638913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.016596+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.017117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.064349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.065256+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.065371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.065396+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.065737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.211218+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.484407+00:00", "trade", 9.515, 4.0]
["2026-08-28T14:41:52.661393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.661528+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:52.674048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.494759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.494768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.498317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.498758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.526564+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.539199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.715419+00:00", "trade", 9.5101, 205.0]
["2026-08-28T14:41:53.715989+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.716786+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.938087+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.938137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.938538+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.941059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.999398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:53.999558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.000014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.127500+00:00", "trade", 9.5416, 100.0]
["2026-08-28T14:41:54.503550+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:41:54.630007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.634808+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.667010+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.776054+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.776550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.847067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.847228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.848862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.938660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.939106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.945985+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:41:54.946589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.947386+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.977197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.990949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:54.997795+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:41:54.999354+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.000602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.035039+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.177413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.215177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.618842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.619403+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.704866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.706598+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:41:55.757151+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:41:55.759095+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.841671+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.869126+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:55.955767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.110721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.122700+00:00", "trade", 9.5101, 1.0]
["2026-08-28T14:41:56.167220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.167826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.245005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.245025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.245907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.246368+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.246408+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.303629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.474025+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:41:56.474645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.542344+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:41:56.560249+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:41:56.560830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.561271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.837508+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.837844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.841718+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.892940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.903144+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:56.928228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.080465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.180753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.180793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.195108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.259849+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:41:57.320251+00:00", "trade", 9.515, 91.0]
["2026-08-28T14:41:57.320877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.320922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.321348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.321468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.329017+00:00", "trade", 9.515, 8.0]
["2026-08-28T14:41:57.330043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.330439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.441358+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.636662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.660032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:57.749172+00:00", "trade", 9.518, 1.0]
["2026-08-28T14:41:57.802666+00:00", "trade", 9.5167, 1.0]
["2026-08-28T14:41:57.832816+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:41:58.002771+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:41:58.040827+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.098227+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:41:58.111896+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.150989+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.278400+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:41:58.369063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.442442+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.569684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.569885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.570246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.681801+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.792003+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:41:58.842754+00:00", "trade", 9.5101, 99.0]
["2026-08-28T14:41:58.864440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.951682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:58.995341+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.090297+00:00", "trade", 9.5179, 2.0]
["2026-08-28T14:41:59.090663+00:00", "trade", 9.5179, 1.0]
["2026-08-28T14:41:59.106019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.246027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.252868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.253344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.267027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.330653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.416682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.418121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.492583+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:59.996034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.202219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.262467+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:00.263114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.263555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.263555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.330486+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:00.393961+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:00.449052+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:00.615998+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.658363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.658965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.729427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.884416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.905205+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:00.905235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.026027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.026939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.027040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.032878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.185183+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:01.241780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.241826+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:01.363108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.499878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.500114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.500114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.560567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.643479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.643916+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.643986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.764562+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.787612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:01.894190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.081505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.256080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.256085+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.256161+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.258962+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.290292+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.290327+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.327335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.443999+00:00", "trade", 9.5548, 39.0]
["2026-08-28T14:42:02.714550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.807486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.808142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.915898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.931686+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.931701+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.941919+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:42:02.942487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:02.994445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.015610+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.161447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.161888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.242790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.243241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.284414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.284845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.393809+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.394320+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.560817+00:00", "trade", 9.5532, 10.0]
["2026-08-28T14:42:03.714031+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:42:03.772414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.772875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.773356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.774549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.892625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.893191+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.907039+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.907655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.907660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.907931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:03.908097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.100233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.106047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.170174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.206481+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:42:04.206530+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:04.206531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.207398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.207558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.207874+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.262760+00:00", "trade", 9.5102, 99.0]
["2026-08-28T14:42:04.293823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.389486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.389771+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.470473+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.471069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.471069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.471515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.925229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.925314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.925349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:04.974526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:05.412582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:05.413108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:05.459158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:05.916029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.064273+00:00", "trade", 9.52, 17.0]
["2026-08-28T14:42:06.305950+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.307559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.375821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.375841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.375861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.386416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.387389+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.433483+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.442480+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.443522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.444164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.445046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.445487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.455290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.565607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.609296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.609537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:06.609737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:07.252229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:07.446476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:07.913205+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:07.913205+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:07.913721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.283104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.326016+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.327174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.327704+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:08.328765+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:42:08.377067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.435823+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:08.436493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.500024+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.578621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.625352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:08.757396+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.084158+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:09.131725+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:09.161517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.161642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.219965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.333982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.369230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.369275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.435057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.435493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.655130+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.655960+00:00", "trade", 9.5186, 2.0]
["2026-08-28T14:42:09.657330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.702102+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.842491+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:09.896171+00:00", "trade", 9.5103, 99.0]
["2026-08-28T14:42:09.948702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.961473+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:09.962084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.029187+00:00", "trade", 9.515, 14.0]
["2026-08-28T14:42:10.035511+00:00", "trade", 9.515, 40.0]
["2026-08-28T14:42:10.043774+00:00", "trade", 9.515, 87.0]
["2026-08-28T14:42:10.121824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.136043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.139285+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.139351+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.139486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.146924+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.173286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.173737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.318621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:10.643208+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.075821+00:00", "trade", 9.5121, 5.0]
["2026-08-28T14:42:11.076188+00:00", "trade", 9.5121, 1.0]
["2026-08-28T14:42:11.397330+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:11.438748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.506267+00:00", "trade", 9.5133, 99.0]
["2026-08-28T14:42:11.515812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.516012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.529379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.650091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.650577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.675747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.703673+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:11.714880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.050918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.053710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.054306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.057730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.057750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.153933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.154399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.154399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.156459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:12.912255+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:12.987948+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:42:13.034595+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:42:13.034818+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:42:13.034974+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:42:13.035699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.038709+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:13.039085+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:13.039361+00:00", "trade", 9.51, 12.0]
["2026-08-28T14:42:13.039461+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:13.048910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.331963+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.639059+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:42:13.690039+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.694002+00:00", "trade", 9.515, 6.0]
["2026-08-28T14:42:13.694956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.696877+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:13.697672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.697762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.717970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.762352+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:13.763452+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:13.763784+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.763984+00:00", "trade", 9.51, 12.0]
["2026-08-28T14:42:13.764408+00:00", "trade", 9.51, 689.0]
["2026-08-28T14:42:13.764469+00:00", "trade", 9.5102, 99.0]
["2026-08-28T14:42:13.768586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.798958+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.799674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.839158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.839168+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.974074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.974630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:13.979096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.001339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.026388+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.032753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.048590+00:00", "trade", 9.515, 2000.0]
["2026-08-28T14:42:14.048716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.049238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.049954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.104905+00:00", "trade", 9.5173, 1.0]
["2026-08-28T14:42:14.106288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.183292+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:42:14.190629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.208250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.478882+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:14.534130+00:00", "trade", 9.5133, 99.0]
["2026-08-28T14:42:14.725896+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:14.774150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.341058+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.341519+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.572192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.611385+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.770518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.794245+00:00", "trade", 9.5534, 1.0]
["2026-08-28T14:42:15.827669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:15.971862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.051486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.073936+00:00", "trade", 9.5164, 27.0]
["2026-08-28T14:42:16.246730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.248219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.248750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.249071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.514993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.517782+00:00", "trade", 9.5179, 1.0]
["2026-08-28T14:42:16.532178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.532630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.532634+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.631915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.632828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.633900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.858424+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.921558+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:42:16.933056+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.933091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.933096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.933131+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:16.933492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.049681+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:42:17.049686+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:17.049690+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:42:17.049690+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:42:17.049692+00:00", "trade", 9.51, 45.0]
["2026-08-28T14:42:17.050370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.050370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.050610+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.050636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.050721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.050851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.080902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.093703+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.528165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.538515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.606721+00:00", "trade", 9.515, 500.0]
["2026-08-28T14:42:17.607299+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.607339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.607429+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.632599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:17.735478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.162463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.165004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.165470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.165846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.633364+00:00", "trade", 9.515, 25.0]
["2026-08-28T14:42:18.748365+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.748736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.749558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.750641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.750796+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.751914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.754911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.769841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.832310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.114462+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:19.163810+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:19.201908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.202860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.202871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.204670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.204945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.216287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.230516+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.299455+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.545535+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.643297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.643332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.646319+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.697747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.739476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.783059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.626759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.630318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.630453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.677104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.678452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.678658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.679154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.743652+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.855748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.940635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.952864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.131258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.131579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.131820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.443921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.616216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.616537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.616537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.616577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.617013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.647184+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.647656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.648177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.660060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.661869+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.661875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.661880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.662992+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.664786+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.665262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.805275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.198164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.198645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.233819+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.293395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.307399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.316921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.359773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.418773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.418773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.419275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.420182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.427664+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.428231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.428937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.438520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.467890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.504412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.504763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.600014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.603232+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.790798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.791264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.801678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.918135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.966495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.972938+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:42:23.006450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.016268+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.091367+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.448160+00:00", "trade", 9.5179, 1.0]
["2026-08-28T14:42:24.567575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.623468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.685250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.715467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.715467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.715502+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.789648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.969380+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.020055+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.020136+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.020642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.040529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.453781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.643487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.091863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.148333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.154652+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:42:27.155170+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:42:27.164607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.202048+00:00", "trade", 9.5195, 256.0]
["2026-08-28T14:42:27.473747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.474037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.474158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.474634+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.475040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.676188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.680904+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.982446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.008573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.171832+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.173231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.384578+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.877419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.878417+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:42:29.996061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.019908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.020068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.075365+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.127779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.127779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.131201+00:00", "trade", 9.515, 15.0]
["2026-08-28T14:42:30.132265+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.177006+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:42:30.292436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.354333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.361374+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.411273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.418996+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.425858+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.426735+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.907244+00:00", "trade", 9.5434, 100.0]
["2026-08-28T14:42:31.020150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.034850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.161296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.162754+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.163255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.264631+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.528759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.607005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.607025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.607566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.614377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.623183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.623248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.623489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.625524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.675979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.678510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.798735+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.906792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.907198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.908722+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.909158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.944692+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.018197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.266387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.335721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.335982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.336453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.478947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.602611+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.603067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:32.844466+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.091528+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.092420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.362396+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.436884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.437350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.439775+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:33.729156+00:00", "trade", 9.515, 2000.0]
["2026-08-28T14:42:33.730353+00:00", "trade", 9.52, 22.0]
["2026-08-28T14:42:33.804620+00:00", "trade", 9.5199, 1500.0]
["2026-08-28T14:42:33.869477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.085094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.086623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.087144+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.087189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.088497+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.358333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.359381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.359541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.371159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.522809+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.522834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.565601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.566062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.595181+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.595612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.699790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.745724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.754445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.754926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.855475+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:34.856477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:35.086313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:35.086594+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:35.086714+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:35.771751+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:42:35.837043+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:42:35.943786+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:36.024481+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:42:36.024618+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:36.177682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:36.201339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:36.699489+00:00", "trade", 9.5518, 1.0]
["2026-08-28T14:42:37.090401+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:37.624812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:37.626656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:37.644368+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:37.917652+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:37.918865+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.182482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.182943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.599690+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:42:38.600270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.600751+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.601272+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.784192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.784663+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.785154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:38.920591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.320206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.414440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.414840+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.705687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.721269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.721795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.779317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.825411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.901397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.926491+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:39.987070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:40.017394+00:00", "trade", 9.515, 4.0]
["2026-08-28T14:42:40.262756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.128077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.131230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.131701+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.229618+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.241589+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:42:41.249970+00:00", "trade", 9.52, 81.0]
["2026-08-28T14:42:41.250030+00:00", "trade", 9.52, 11.0]
["2026-08-28T14:42:41.296785+00:00", "trade", 9.515, 99.0]
["2026-08-28T14:42:41.447434+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:42:41.664271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.664853+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.665444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:41.667173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.075945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.155363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.503225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.503245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.506363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.690746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:42.975077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.032533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.136811+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.186730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.190579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.360563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.361004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.390359+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.399175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.399616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.413258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.413699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.426209+00:00", "trade", 9.5179, 59.0]
["2026-08-28T14:42:43.427066+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.427228+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:42:43.438974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.450712+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.495884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.496325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.496767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.562783+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.563350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:43.728763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:44.460677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:44.614648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:44.691275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:44.793749+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.091126+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.192517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.304530+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:42:45.647478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.656935+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.674973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.675449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.730650+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.745060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.745496+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.762687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.777507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.825165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.859336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:45.903306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.192297+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:42:46.477729+00:00", "trade", 9.5101, 1.0]
["2026-08-28T14:42:46.584399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.584850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.786344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.787778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.788199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.788264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.841892+00:00", "trade", 9.52, 1000.0]
["2026-08-28T14:42:46.890225+00:00", "trade", 9.515, 50.0]
["2026-08-28T14:42:46.935674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:46.936165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.120063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.175965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.176402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.303188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.303699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.443967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.444408+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.444890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.446489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.520234+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.520239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.541750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:47.778016+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:48.021189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:48.021688+00:00", "trade", 9.52, 79.0]
["2026-08-28T14:42:48.035843+00:00", "trade", 9.52, 11.0]
["2026-08-28T14:42:48.617912+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:48.619110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:48.620233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:48.715260+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:42:48.715645+00:00", "trade", 9.52, 80.0]
["2026-08-28T14:42:48.715657+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:42:48.715657+00:00", "trade", 9.52, 120.0]
["2026-08-28T14:42:48.715659+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:42:48.715816+00:00", "trade", 9.52, 110.0]
["2026-08-28T14:42:48.715819+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:42:48.715822+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:42:48.715845+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:42:48.715845+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:42:48.715890+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:42:48.715911+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:42:48.715930+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:42:48.715975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716031+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716031+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716216+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.716826+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:42:48.718186+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.718386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.718742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.718747+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.719343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.719383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.722506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.759807+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:48.783606+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:48.786724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.787240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.834183+00:00", "trade", 9.5492, 1.0]
["2026-08-28T14:42:49.518287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:49.560662+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:42:49.680704+00:00", "trade", 9.5491, 100.0]
["2026-08-28T14:42:50.389247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.480053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.481917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.514926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.561852+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:42:50.601056+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.601276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.601517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.601592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.602038+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.610984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.612112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.622590+00:00", "trade", 9.525, 30.0]
["2026-08-28T14:42:50.705589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.705774+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.706205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.706270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.706296+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.715553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.716064+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.810067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.864241+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:51.859406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.241449+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.241890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.435751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.629646+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.629706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.630884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.631912+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.631937+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.632147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.634999+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.636949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.637209+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.638081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.638683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.641525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.648957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.649305+00:00", "trade", 9.53, 58.0]
["2026-08-28T14:42:52.649308+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.649666+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.649799+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:42:52.649814+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:42:52.649894+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:42:52.649894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.649915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.649916+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:42:52.649985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.650220+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.650426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.650486+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.650882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.651218+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.651422+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:42:52.651494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.651929+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.652039+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.653142+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.653302+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.653305+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:42:52.653308+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.653308+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:42:52.653335+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.653350+00:00", "trade", 9.53, 71.0]
["2026-08-28T14:42:52.653356+00:00", "trade", 9.53, 17.0]
["2026-08-28T14:42:52.653362+00:00", "trade", 9.53, 78.0]
["2026-08-28T14:42:52.653362+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.653362+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:42:52.653365+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:42:52.653555+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:42:52.653560+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:42:52.653564+00:00", "trade", 9.53, 79.0]
["2026-08-28T14:42:52.653566+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:42:52.653566+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:42:52.653570+00:00", "trade", 9.53, 51.0]
["2026-08-28T14:42:52.653570+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:42:52.653764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:42:52.654014+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:42:52.654074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.654273+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:42:52.654305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.654345+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.654365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.654440+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.654485+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:42:52.654700+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.654701+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:42:52.654992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655217+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655237+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655954+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.655979+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.659026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.659106+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.659638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.659838+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.660134+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.660144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.660159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.660309+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.660329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.660580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.661883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.661898+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.664175+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:42:52.667862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.668397+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.693209+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:52.693227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.693739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.849810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.916869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.987517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.364713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.441350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.441837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.712239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.866848+00:00", "trade", 9.5279, 4.0]
["2026-08-28T14:42:53.867211+00:00", "trade", 9.5279, 1.0]
["2026-08-28T14:42:54.036194+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:54.042474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:54.265429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:54.384224+00:00", "trade", 9.5266, 100.0]
["2026-08-28T14:42:54.442284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:54.646189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.134189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.145641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.146979+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.151475+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.168856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.250480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.395580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.636858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.043944+00:00", "trade", 9.525, 25.0]
["2026-08-28T14:42:56.486812+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:42:56.486828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.487350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.752314+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.863474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.863474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.863950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.982953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.983474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.372378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.372819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.399686+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:42:57.400274+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.400284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.400755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.419335+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.504191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.504652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.606580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.606595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.854880+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:57.883797+00:00", "trade", 9.5454, 4.0]
["2026-08-28T14:42:57.905055+00:00", "trade", 9.525, 66.0]
["2026-08-28T14:42:57.972896+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:57.984916+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:58.312096+00:00", "trade", 9.525, 132.0]
["2026-08-28T14:42:58.560342+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:58.675605+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.682002+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:58.692232+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:58.756207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.879909+00:00", "trade", 9.5233, 66.0]
["2026-08-28T14:42:59.030212+00:00", "trade", 9.525, 132.0]
["2026-08-28T14:42:59.129729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.129729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.894165+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:42:59.996079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.118056+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:43:00.214038+00:00", "trade", 9.525, 66.0]
["2026-08-28T14:43:00.449365+00:00", "trade", 9.5233, 66.0]
["2026-08-28T14:43:00.555834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.555874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.556270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.561061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.618969+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:43:00.740866+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:43:00.798769+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:43:00.874887+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.936686+00:00", "trade", 9.525, 66.0]
["2026-08-28T14:43:00.937708+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:43:01.060261+00:00", "trade", 9.525, 66.0]
["2026-08-28T14:43:01.264653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.265089+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.394347+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.402941+00:00", "trade", 9.52, 66.0]
["2026-08-28T14:43:01.523022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.523168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.523563+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:43:01.524501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.524586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.524947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.524987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.525263+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.525268+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:01.525293+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:01.525313+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:01.525316+00:00", "trade", 9.53, 68.0]
["2026-08-28T14:43:01.525332+00:00", "trade", 9.53, 17.0]
["2026-08-28T14:43:01.525334+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:01.525334+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:01.525335+00:00", "trade", 9.53, 78.0]
["2026-08-28T14:43:01.525338+00:00", "trade", 9.53, 51.0]
["2026-08-28T14:43:01.525338+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:01.525344+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:43:01.525344+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:01.525348+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525353+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:43:01.525363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525383+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525553+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525589+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.525699+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:43:01.526085+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.526140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.526185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.526264+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:43:01.526561+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.526987+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.527413+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.527628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.528210+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.535201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.535256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:01.570568+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:43:01.734214+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:02.076806+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:02.230556+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:02.396851+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:02.548203+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:02.735044+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:02.736782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:02.737458+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:02.802770+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:02.803372+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:02.803921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:02.804202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:02.804403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:02.806964+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:03.066497+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:03.129505+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:03.129946+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:03.197401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:03.213490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:03.415756+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:03.466416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:03.734944+00:00", "trade", 9.5303, 66.0]
["2026-08-28T14:43:03.788521+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:04.001753+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:04.068677+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:04.106066+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:04.215311+00:00", "trade", 9.535, 250.0]
["2026-08-28T14:43:04.230606+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:04.282058+00:00", "trade", 9.535, 4.0]
["2026-08-28T14:43:04.396008+00:00", "trade", 9.5333, 66.0]
["2026-08-28T14:43:04.548867+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:04.922986+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:05.184419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.186749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.188178+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.188243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.191080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.193581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.245250+00:00", "trade", 9.5333, 66.0]
["2026-08-28T14:43:05.246667+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.247153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.247198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.247634+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.291308+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:05.299522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.327424+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.382550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.430054+00:00", "trade", 9.535, 59.0]
["2026-08-28T14:43:05.430734+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.514077+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.679049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.698621+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.859859+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.860997+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:05.977383+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.014151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.014156+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.025087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.046362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.077006+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:06.077604+00:00", "trade", 9.535, 592.0]
["2026-08-28T14:43:06.078063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.078912+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:06.080148+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.080223+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.080624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.080624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.080664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.088211+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:43:06.089064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.089064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.089570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.108229+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:43:06.121801+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.144976+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.219683+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:06.403871+00:00", "trade", 9.5301, 66.0]
["2026-08-28T14:43:06.537469+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:43:06.537484+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:43:06.537514+00:00", "trade", 9.535, 52.0]
["2026-08-28T14:43:06.537520+00:00", "trade", 9.53, 52.0]
["2026-08-28T14:43:06.537701+00:00", "trade", 9.535, 9.0]
["2026-08-28T14:43:06.538096+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.538412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.667498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.753614+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:06.898653+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.934274+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:06.935345+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:06.978487+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:07.048529+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:07.049000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:07.082824+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:07.253805+00:00", "trade", 9.5301, 66.0]
["2026-08-28T14:43:07.407524+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:07.569231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:07.660418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:07.754191+00:00", "trade", 9.5303, 66.0]
["2026-08-28T14:43:07.793424+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:08.044526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:08.069027+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:08.147219+00:00", "trade", 9.5282, 47.0]
["2026-08-28T14:43:08.176981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:08.226511+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:08.227822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:08.385908+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:08.544517+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:08.801991+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:08.839205+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.047364+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.048041+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.048898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.049164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.066460+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.077230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.212888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.213364+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.329445+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.356582+00:00", "trade", 9.535, 35.0]
["2026-08-28T14:43:09.407893+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:09.416812+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.432279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.432835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:09.731648+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:10.535230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.535260+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.535511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.535536+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.536318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.536373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.537225+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.625786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.654301+00:00", "trade", 9.5391, 2.0]
["2026-08-28T14:43:10.680641+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.682039+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.697917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.740583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:10.904042+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:11.220051+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:43:11.376815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.377377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.377828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.382008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.382028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.382680+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:43:11.383271+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.393313+00:00", "trade", 9.54, 18.0]
["2026-08-28T14:43:11.420137+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:43:11.421161+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.422272+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:43:11.422840+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.454645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.582815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.584273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:11.800421+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:43:12.163450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.163886+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.232910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.233346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.239415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.239501+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.242553+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.605094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.631662+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.833076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.833642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.833672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.833813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.834956+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:12.905584+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:43:13.008082+00:00", "trade", 9.5469, 200.0]
["2026-08-28T14:43:13.008839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.201261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.205988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.207799+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:43:13.208864+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.236228+00:00", "trade", 9.5333, 66.0]
["2026-08-28T14:43:13.286649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.310255+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.388396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.388877+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.665053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.665530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.668051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.668492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.812033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:13.844169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.051612+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.158481+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.331347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.331392+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.429961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.587225+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.671581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.683369+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:43:14.697823+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:14.885850+00:00", "trade", 9.5301, 7.0]
["2026-08-28T14:43:15.292000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.410647+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.486121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.585944+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.620751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.722789+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.825498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:15.826104+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.301534+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.339444+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.425900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.561968+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.562414+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.563437+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.563873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.565431+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:16.568058+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:17.128896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:17.163428+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:18.324639+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:43:18.325695+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:43:18.732256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:18.732261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:18.732341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:18.819561+00:00", "trade", 9.535, 4.0]
["2026-08-28T14:43:18.824577+00:00", "trade", 9.535, 13.0]
["2026-08-28T14:43:18.828060+00:00", "trade", 9.535, 9.0]
["2026-08-28T14:43:18.974201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:19.178010+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:43:19.242223+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:19.437374+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:43:19.439545+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:43:19.494624+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:43:19.690849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:19.960163+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:43:20.262174+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:43:20.693728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:20.696329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:20.696785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.442933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.476633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.481064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.591621+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:43:21.642096+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:43:21.714829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.715270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.852963+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.991813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.992234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:21.992254+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.022776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.022947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.023227+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.023433+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.023513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.023538+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.024270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.024926+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.031492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.032880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.060553+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:43:22.132071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.132547+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.132602+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.134437+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.142010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.233818+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.244513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.259759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.446704+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.632285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.632726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:22.634891+00:00", "trade", 9.5372, 22.0]
["2026-08-28T14:43:23.247474+00:00", "trade", 9.5321, 48.0]
["2026-08-28T14:43:23.359804+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:23.368444+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:23.652965+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:23.656574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:23.982764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:24.148979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:24.643700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:24.644181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:24.968206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:24.969564+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.042250+00:00", "trade", 9.5379, 5.0]
["2026-08-28T14:43:25.319842+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.320318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.394103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.493890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.494226+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.494697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.588395+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.591603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.592069+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:25.707929+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.361247+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.363763+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.364239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.518871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.519267+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.519282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.519738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.725738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.786868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:26.964412+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:43:26.986229+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:43:27.045463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:27.109883+00:00", "trade", 9.5303, 99.0]
["2026-08-28T14:43:27.143075+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:27.324055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:27.857093+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:27.857108+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:27.857628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:27.857634+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:43:27.857643+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:27.858054+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:27.858144+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.002185+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:43:28.004254+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:43:28.282127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.314901+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:43:28.315892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.339550+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:28.340541+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.365671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.394805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.406922+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:43:28.467026+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.698537+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.745513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:28.913143+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:43:29.211285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.300866+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:43:29.641342+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.641643+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.642084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.841112+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.841363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.849692+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.940182+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:29.996100+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:30.082666+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:30.267177+00:00", "trade", 9.5301, 56.0]
["2026-08-28T14:43:31.402016+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:43:31.402020+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:43:31.402023+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:43:31.402023+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:43:31.402026+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:43:31.402029+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:43:31.402032+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:43:31.402113+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:43:31.402137+00:00", "trade", 9.53, 600.0]
["2026-08-28T14:43:31.402137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:31.402140+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:43:31.402292+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:31.402296+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:43:31.402297+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:31.402321+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:43:31.402323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:43:31.402324+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:43:31.402324+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:43:31.402326+00:00", "trade", 9.53, 125.0]
["2026-08-28T14:43:31.402333+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:31.402333+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:31.402341+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:43:31.402342+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:31.402347+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:31.402365+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:43:31.402373+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:31.402373+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:43:31.402377+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402408+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402443+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402486+00:00", "trade", 9.53, 59.0]
["2026-08-28T14:43:31.402543+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402633+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402702+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:43:31.402899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402954+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402954+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.402989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.403776+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.404067+00:00", "trade", 9.525, 9.0]
["2026-08-28T14:43:31.404182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.404658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.404693+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.405059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.405540+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.405781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.405781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.406457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.425857+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:43:31.432188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.432584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.439203+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:43:31.440227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.503332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.573193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.595842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:31.924063+00:00", "trade", 9.5299, 1500.0]
["2026-08-28T14:43:31.925090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.142371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.144456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.478194+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.489616+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.493130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.493230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.499575+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.518931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.521983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.522459+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.546547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.546988+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.547048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.556510+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.648248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:32.969519+00:00", "trade", 9.5223, 36.0]
["2026-08-28T14:43:33.459727+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.386334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.386509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.561165+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.561190+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.561976+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.639185+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.639651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.665708+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:34.733824+00:00", "trade", 9.5356, 2.0]
["2026-08-28T14:43:34.847217+00:00", "trade", 9.525, 49.0]
["2026-08-28T14:43:34.951492+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.153878+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.291841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.313568+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.422112+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:43:35.423524+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.637478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.637874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.640074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:35.771554+00:00", "trade", 9.53, 470.0]
["2026-08-28T14:43:35.772610+00:00", "trade", 9.525, 22.0]
["2026-08-28T14:43:36.028412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.051098+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:43:36.051727+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.051732+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.052043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.052091+00:00", "trade", 9.525, 25.0]
["2026-08-28T14:43:36.079862+00:00", "trade", 9.52, 23.0]
["2026-08-28T14:43:36.080465+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.080475+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.080475+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.081773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.118937+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:43:36.122004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.598174+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:36.946975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.947461+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:36.949576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.309621+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.309832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.310098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.310123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.310168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.310609+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.310619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.311090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.312288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.319500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.553561+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.554017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.554037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.554037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.554483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.554483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.556899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.563490+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.875985+00:00", "trade", 9.525, 1050.0]
["2026-08-28T14:43:37.878839+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:43:37.882415+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:37.883084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.883555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.883555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.883555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.884001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.884006+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.885445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.893008+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:37.944676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.095925+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:43:38.183769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.251806+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.625153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.626160+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.626326+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.627428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.627940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.628546+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.664852+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.677462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.686670+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:43:38.688041+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:43:38.689015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:38.692396+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:43:38.693797+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:43:38.695149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.022302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.022969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.025680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.140097+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.140573+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.140613+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.140628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.141084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.141109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.141570+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.146673+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.150041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.817291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.817311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.817777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.849909+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.850666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.850726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.864296+00:00", "trade", 9.52, 85.0]
["2026-08-28T14:43:39.864362+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:43:39.864403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.864413+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.864681+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:43:39.864684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.864824+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:39.864825+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:43:39.864825+00:00", "trade", 9.52, 35.0]
["2026-08-28T14:43:39.864828+00:00", "trade", 9.52, 85.0]
["2026-08-28T14:43:39.864829+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:39.864845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.864846+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:43:39.864859+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:39.864859+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:39.864918+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:43:39.864924+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:39.864930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.864940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.864965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.864980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865050+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865130+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865205+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865265+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865396+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865551+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.865721+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:39.865887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.866067+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:43:39.866067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.866243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.866243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.866262+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:43:39.866328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.866328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.866422+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:43:39.866709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.867170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.867691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:39.867826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:40.060909+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:43:40.848535+00:00", "trade", 9.5121, 10.0]
["2026-08-28T14:43:40.848805+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:43:40.959325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:40.959526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:40.959526+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:40.959566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:40.959841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.023949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.499529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.499529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.499975+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.517676+00:00", "trade", 9.5195, 20.0]
["2026-08-28T14:43:41.518690+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.529260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.743233+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:43:41.934498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.935781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:41.987058+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.160916+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.161352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.631985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.632467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.744330+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:43:42.802190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.802641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.824874+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.825124+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.826112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.833169+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.833650+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.912437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:42.917459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.016274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.016750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.157274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.382193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.486346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.500670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:43.914584+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.187619+00:00", "trade", 9.5121, 56.0]
["2026-08-28T14:43:44.189036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.204132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.204267+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.205575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.206593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.344947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.405801+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.406668+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.406803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.467222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.612833+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.683642+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:44.729160+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:44.943619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.035808+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.036129+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.036555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.054242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.270737+00:00", "trade", 9.5199, 2.0]
["2026-08-28T14:43:45.432847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.542337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.564861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.564861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.633257+00:00", "trade", 9.515, 2300.0]
["2026-08-28T14:43:45.633621+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:43:45.700235+00:00", "trade", 9.515, 940.0]
["2026-08-28T14:43:45.704307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.830347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.830813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.842009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.900072+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.904580+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:43:45.905623+00:00", "trade", 9.515, 28.0]
["2026-08-28T14:43:45.936143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.958150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.958446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:45.980514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.246282+00:00", "trade", 9.5313, 2.0]
["2026-08-28T14:43:46.290966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.568787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.569388+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.569869+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.654656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.659056+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:46.708584+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:47.105006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:47.141934+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:47.177057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:47.572747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:47.939890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:47.977765+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.091151+00:00", "trade", 9.5121, 30.0]
["2026-08-28T14:43:48.094277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.094743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.094763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.143098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.143569+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.354846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.499014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.614493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.632942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:48.718761+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:49.457196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:49.542970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:49.976330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:49.976696+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:49.977432+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:50.026534+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:50.108619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:50.936005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:50.936421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:50.936848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:50.985879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.483467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.615160+00:00", "trade", 9.515, 30.0]
["2026-08-28T14:43:51.646835+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.848755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.947600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.950080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.950156+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:51.950512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.280801+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.281248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.520892+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.550648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.572976+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.784930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.788323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.826699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.829115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:52.868002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.079024+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:43:53.079024+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:43:53.079671+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:43:53.080101+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.080247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.080567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.080823+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.354027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.462655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.463096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.585307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.585748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:53.642142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:54.212793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:54.401712+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:43:54.477378+00:00", "trade", 9.515, 800.0]
["2026-08-28T14:43:54.603918+00:00", "trade", 9.5101, 155.0]
["2026-08-28T14:43:55.547089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.547545+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.689974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.777355+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:43:55.777355+00:00", "trade", 9.52, 32.0]
["2026-08-28T14:43:55.777983+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.777983+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.778013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.778047+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:43:55.778624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.779100+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.779261+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:55.779742+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.114212+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.401860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.433290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.777078+00:00", "trade", 9.515, 202.0]
["2026-08-28T14:43:56.777664+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.002785+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.004023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.004484+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.207130+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:43:58.524710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.525152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.187986+00:00", "trade", 9.5296, 1.0]
["2026-08-28T14:43:59.195815+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.195815+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.539362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.539843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.539975+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:43:59.545005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.746379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.747772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.747792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.748930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.748935+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.996122+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.379473+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.379503+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.383784+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.384235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.391096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.482649+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.485069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.502235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.506756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.603310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.605546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.972508+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.972949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.972984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.175135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.494198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.521608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.522114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.522334+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:44:01.522338+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:44:01.522425+00:00", "trade", 9.52, 1000.0]
["2026-08-28T14:44:01.522425+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:44:01.522708+00:00", "trade", 9.52, 27.0]
["2026-08-28T14:44:01.522711+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:44:01.522725+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:44:01.522737+00:00", "trade", 9.52, 41.0]
["2026-08-28T14:44:01.522781+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522792+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:44:01.522795+00:00", "trade", 9.52, 110.0]
["2026-08-28T14:44:01.522795+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:44:01.522796+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522825+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:44:01.522841+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522881+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522901+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522906+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522906+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522906+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522921+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522926+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522926+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522936+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522956+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522961+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522976+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522981+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522986+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522986+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522991+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522991+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522996+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.522996+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.523147+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.523147+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.523152+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.523152+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.523156+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:01.523182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523623+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523668+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523673+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.523928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.524009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.524029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.524630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.524640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.524821+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.525158+00:00", "trade", 9.525, 16.0]
["2026-08-28T14:44:01.525552+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:44:01.525597+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.525653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.525683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.525698+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.526139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.526264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.526269+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.526444+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.526469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.526916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.527281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.527567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.527727+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.528344+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.528369+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.529086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.531711+00:00", "trade", 9.52, 11.0]
["2026-08-28T14:44:01.555599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:01.560982+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:44:01.633007+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:44:02.060388+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:44:02.479956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.482782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.483158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.483380+00:00", "trade", 9.53, 77.0]
["2026-08-28T14:44:02.483443+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:44:02.483506+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:44:02.483506+00:00", "trade", 9.53, 17.0]
["2026-08-28T14:44:02.483542+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:44:02.483545+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:44:02.483840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.483950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.483995+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.484281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.484858+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.484872+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.484882+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.484910+00:00", "trade", 9.53, 124.0]
["2026-08-28T14:44:02.484910+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:44:02.484913+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:44:02.484973+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.484993+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.484993+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.485028+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:02.485243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.485273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.485359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.485494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.485599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.485875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.485875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.486110+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.487559+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.488035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.492586+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.494034+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.523756+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:44:02.597635+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.597635+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.597645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.676899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.676969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.680813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:02.954735+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:44:03.016186+00:00", "trade", 9.5386, 2.0]
["2026-08-28T14:44:03.060601+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:44:03.115772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.115857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.118904+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.210219+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:44:03.211599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.212181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.213353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.271056+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.271086+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.274013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.274479+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.334707+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.335153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.335619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.528633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.528648+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.530036+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.761782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.761867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.765882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:03.837789+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:44:03.838860+00:00", "trade", 9.535, 17.0]
["2026-08-28T14:44:03.839181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.092558+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:44:04.092558+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.100951+00:00", "trade", 9.535, 5.0]
["2026-08-28T14:44:04.103283+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.212257+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.231754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.377676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.466286+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:44:04.482284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.584778+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.659866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.674010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:04.676882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:05.120962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:05.382631+00:00", "trade", 9.5483, 110.0]
["2026-08-28T14:44:05.422473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:05.425305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:05.542594+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:05.544338+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:05.860117+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:44:06.049865+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:06.074047+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:06.875066+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:06.877346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:07.284504+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:07.701475+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:07.701931+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.042164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.046314+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.077032+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.427400+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.585917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.586002+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.586278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.587004+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.587175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.587992+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.588658+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.595890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.606591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.606871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.607087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.616574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.721905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.721985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.734695+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.735136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.783221+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.783722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.793029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.793189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.793465+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.862750+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.863216+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.904860+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.907526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.908679+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.920828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.921299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:08.921319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.033049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.033164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.036307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.118277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.142966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.257282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.328672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.504039+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.596154+00:00", "trade", 9.535, 334.0]
["2026-08-28T14:44:09.597551+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.604844+00:00", "trade", 9.535, 161.0]
["2026-08-28T14:44:09.614857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.716509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.886924+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.017369+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.047154+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.060469+00:00", "trade", 9.54, 14.0]
["2026-08-28T14:44:10.061794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.062260+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.230876+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.254231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.262446+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.350921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.352643+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:44:10.393092+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.481088+00:00", "trade", 9.5283, 2.0]
["2026-08-28T14:44:10.495194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.495705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.558139+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.598991+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.700863+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.723156+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.768243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.817209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.817230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.819911+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.857881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.906296+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.906737+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.036255+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.144603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.193780+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.194231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.200349+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:44:11.200350+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:44:11.200440+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:44:11.200460+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:44:11.200490+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:44:11.200601+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:44:11.200620+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:44:11.200629+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:44:11.200656+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:44:11.200726+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200731+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:44:11.200791+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200826+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200836+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200851+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200882+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200887+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200906+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200951+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200956+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.200962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.201170+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:44:11.201277+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.201392+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:44:11.201488+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.201493+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.201573+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.202094+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.202681+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.202871+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.202911+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.203412+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.240576+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:44:11.241578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.241598+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.241598+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.241603+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.242049+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.242084+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:11.242084+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.280366+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:44:12.280382+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.280863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.280863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.280903+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.282923+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.283384+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.384259+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.384700+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.392057+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.482607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:12.483089+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.185999+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.192976+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.357151+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.359787+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.442032+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.468661+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.569791+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.570322+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:13.756162+00:00", "trade", 9.5486, 2.0]
["2026-08-28T14:44:14.087041+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:44:14.177520+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.201487+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.206930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.449958+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.758306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.768189+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.826763+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:14.827811+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.054194+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.054630+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.557275+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.557280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.559169+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.559450+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.562447+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:15.806904+00:00", "trade", 9.545, 368.0]
["2026-08-28T14:44:15.806976+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:44:16.030314+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.031041+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.032108+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.042249+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:44:16.043084+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.043565+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.066896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.067006+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.068008+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.106578+00:00", "trade", 9.5479, 5.0]
["2026-08-28T14:44:16.106942+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:44:16.314093+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.408838+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.489510+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.584982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.625590+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:44:16.626541+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.686173+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.686178+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.714425+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.714906+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.824982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.849070+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.849230+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.849295+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:16.977700+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:17.289592+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:17.331867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:17.417881+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:17.632046+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:18.076121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:18.153094+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:18.532525+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:18.533017+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:18.585271+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:18.665043+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:44:18.863226+00:00", "trade", 9.5421, 28.0]
["2026-08-28T14:44:19.028339+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.159373+00:00", "trade", 9.5442, 9.0]
["2026-08-28T14:44:19.160343+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.160819+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.213674+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.214782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.280383+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.368824+00:00", "trade", 9.5402, 334.0]
["2026-08-28T14:44:19.369429+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.393617+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.455583+00:00", "trade", 9.5401, 161.0]
["2026-08-28T14:44:19.456196+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.520654+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.715121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.739354+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:19.846678+00:00", "trade", 9.5499, 1.0]
["2026-08-28T14:44:20.040379+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.040379+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.041707+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.076355+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.881530+00:00", "trade", 9.5278, 1.0]
["2026-08-28T14:44:20.900168+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:44:20.900563+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.900623+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.901225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.901265+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.987360+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:44:20.987695+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.987695+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.987976+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.988252+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:20.995895+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.044154+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.219927+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.331162+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.357775+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.364496+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.479574+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.538835+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.541752+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.601093+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.616354+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.616354+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.714307+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.714949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:21.716968+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.088449+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:44:22.141943+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.142986+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.143347+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.166838+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.173198+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.173529+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.173634+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.201470+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.305557+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:22.307241+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.149799+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.184436+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.286123+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.302246+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.308604+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:44:23.403547+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.404078+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.404579+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.533040+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.534042+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.534483+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.534879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.534964+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.540763+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.544206+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.544487+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.544642+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.601076+00:00", "trade", 9.5421, 28.0]
["2026-08-28T14:44:23.602273+00:00", "trade", 9.545, 18.0]
["2026-08-28T14:44:23.606264+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.668547+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.790076+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.790567+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.879734+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.911584+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.938493+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:23.939576+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:24.251247+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:24.285824+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:24.489533+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:24.739136+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:24.740394+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.618761+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.648718+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.648888+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.649209+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.650652+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.651078+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.676095+00:00", "trade", 9.545, 6.0]
["2026-08-28T14:44:25.677175+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.678311+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:44:25.678458+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.678939+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.678939+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:25.680538+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.530483+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.530924+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.531175+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.531651+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.532338+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.556936+00:00", "trade", 9.55, 65.0]
["2026-08-28T14:44:26.670982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.712797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.781615+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:26.975516+00:00", "trade", 9.5499, 1.0]
["2026-08-28T14:44:27.269114+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.269570+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.538905+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.539451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.539541+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.540408+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:44:27.649568+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.649643+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.650134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.650600+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.650971+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.651432+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.651457+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.665816+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.666663+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.667120+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.685152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.685248+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.685729+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.686871+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.687177+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.693066+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:44:27.721699+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.734570+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.748568+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.892410+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:27.944313+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.196336+00:00", "trade", 9.5499, 1.0]
["2026-08-28T14:44:28.197359+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:44:28.200868+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.284833+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:44:28.567876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.567876+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.567950+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.571399+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.632649+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.703783+00:00", "trade", 9.5431, 790.0]
["2026-08-28T14:44:28.786590+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.787116+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.788991+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.804096+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:44:28.855003+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.855474+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.855529+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:28.945042+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.009986+00:00", "trade", 9.545, 6.0]
["2026-08-28T14:44:29.014154+00:00", "trade", 9.545, 16.0]
["2026-08-28T14:44:29.018595+00:00", "trade", 9.545, 11.0]
["2026-08-28T14:44:29.112209+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.150269+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.179787+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:44:29.180356+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.244899+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.336848+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.337279+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.393332+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.393462+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.405551+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.411711+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.517105+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:44:29.517211+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.517697+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.517788+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.518023+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.518625+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.519106+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.596109+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:44:29.597252+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.597492+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.600534+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.633538+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.727897+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.864517+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.865138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.865339+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.868341+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.989128+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:29.996150+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:30.081688+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:30.424763+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:30.426959+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:30.459031+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:44:30.459651+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:30.461892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.089082+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.089578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.237345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.273369+00:00", "trade", 9.54, 99.0]
["2026-08-28T14:44:31.273997+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.274022+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.274478+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.328505+00:00", "trade", 9.5433, 99.0]
["2026-08-28T14:44:31.337084+00:00", "trade", 9.5277, 1.0]
["2026-08-28T14:44:31.521595+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.552559+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.554104+00:00", "trade", 9.5421, 1.0]
["2026-08-28T14:44:31.673728+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:44:31.674095+00:00", "trade", 9.5479, 1.0]
["2026-08-28T14:44:31.774601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.784630+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.785302+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.785923+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.786284+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.803089+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.803530+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.850667+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.851123+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.851143+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:31.969971+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:32.039005+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:32.177305+00:00", "trade", 9.545, 2000.0]
["2026-08-28T14:44:32.414918+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:32.415409+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:32.440494+00:00", "trade", 9.5401, 84.0]
["2026-08-28T14:44:32.483832+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.008393+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.008840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.008840+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.009280+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.009306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.009797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.010147+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.010639+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.441585+00:00", "trade", 9.545, 15.0]
["2026-08-28T14:44:33.552627+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:44:33.552708+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:44:33.553338+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.553369+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.553369+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.553394+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.553810+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.563618+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.678452+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:44:33.775291+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.813603+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.813767+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.813863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.814780+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.819080+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.823836+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.884931+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.885177+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.885418+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.885418+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.895361+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.895361+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.895396+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:33.924491+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.057532+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.057717+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.057727+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.059496+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.111345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.307140+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.318026+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.321063+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.364882+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.379306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.384830+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.385847+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.386288+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.506794+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.509471+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.590313+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.599119+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.633040+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.804422+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.804935+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:44:34.806306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.807813+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:44:34.895613+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:34.898337+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:44:35.042072+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:35.649134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.087040+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.099429+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.180115+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:44:36.181114+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.181139+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.181590+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.182863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:44:36.696864+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.696884+00:00", "trade", 9.55, 27.0]
["2026-08-28T14:44:36.696887+00:00", "trade", 9.55, 140.0]
["2026-08-28T14:44:36.696964+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.696964+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697000+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697000+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697055+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697130+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697152+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:44:36.697240+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697325+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697329+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:44:36.697329+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:44:36.697385+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697385+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697391+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697406+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697416+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697426+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697431+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697436+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697441+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697451+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:44:36.697521+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.697801+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.698042+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.698122+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.698238+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.698398+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.698478+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.698864+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.699320+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.699836+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.700678+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.728675+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.729156+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:36.839568+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:37.060376+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:44:37.155285+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:44:37.270158+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:44:37.648412+00:00", "trade", 9.5579, 1.0]
["2026-08-28T14:44:38.098816+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:38.103617+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:38.436649+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:38.464535+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:38.809086+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:44:39.178768+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.218377+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.317412+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.344777+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.751075+00:00", "trade", 9.56, 17.0]
["2026-08-28T14:44:39.751905+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.752115+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.772639+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:39.866071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:40.347646+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:40.372866+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:40.376344+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:40.616194+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:40.928937+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.083023+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.187416+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.219257+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.219623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.219783+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.220394+00:00", "trade", 9.555, 25.0]
["2026-08-28T14:44:41.221828+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.222269+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.250120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.268938+00:00", "trade", 9.5579, 1.0]
["2026-08-28T14:44:41.278125+00:00", "trade", 9.555, 12.0]
["2026-08-28T14:44:41.303978+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.304455+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.368276+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.368717+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.368757+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.495118+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.705027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.705513+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.707327+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.707457+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.707948+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.714073+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.715040+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.715256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.730076+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.730517+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.730557+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.731068+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.732006+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.740441+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.740676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.793196+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.793477+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.793652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.793692+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.803140+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.833171+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.833652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.895489+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.895690+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.895970+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.900391+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.905648+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.971590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.972036+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.973134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.973835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.974016+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.975033+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.976432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.976537+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.977584+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:41.981544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:42.497585+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:42.597790+00:00", "trade", 9.5278, 1.0]
["2026-08-28T14:44:42.771356+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771371+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771391+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771393+00:00", "trade", 9.56, 1438.0]
["2026-08-28T14:44:42.771396+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771416+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771435+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:44:42.771451+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771456+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771521+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771581+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771686+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771782+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:42.771802+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.771962+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.771982+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772021+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:44:42.772158+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772173+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772253+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772318+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772353+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772353+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772403+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772438+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.772604+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.774198+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.774293+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.774654+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:42.774654+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.086984+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:44:43.087111+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:44:43.087357+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.087357+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.087727+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:44:43.221841+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.460479+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.460824+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.587621+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.631310+00:00", "trade", 9.565, 2.0]
["2026-08-28T14:44:43.645403+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.647022+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.647443+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.652204+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.753615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.840121+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:43.840562+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.088779+00:00", "trade", 9.57, 18.0]
["2026-08-28T14:44:44.154117+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.166136+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.458455+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.462224+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.462906+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.471677+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.472148+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.502209+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.628119+00:00", "trade", 9.5699, 1000.0]
["2026-08-28T14:44:44.628815+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.628875+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.628981+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.629532+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.629532+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.630018+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.630930+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.732366+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:44.756383+00:00", "trade", 9.5291, 100.0]
["2026-08-28T14:44:45.024947+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.044313+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.046112+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.046593+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.210387+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.211360+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.211460+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.213585+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.597903+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:44:45.599007+00:00", "trade", 9.565, 2.0]
["2026-08-28T14:44:45.666927+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.667368+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.806198+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.813055+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:44:45.813641+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:45.879247+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.063324+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.282315+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.344016+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.408170+00:00", "trade", 9.56, 37.0]
["2026-08-28T14:44:46.540999+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.541055+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.541481+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.541561+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.541561+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.541676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.542027+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.600536+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:46.924285+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.232483+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.261288+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:44:47.261908+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.262514+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.283078+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.326216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.390779+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:44:47.392939+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.401560+00:00", "trade", 9.565, 2.0]
["2026-08-28T14:44:47.401683+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:44:47.402276+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.409378+00:00", "trade", 9.5602, 800.0]
["2026-08-28T14:44:47.409874+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:44:47.409960+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.429385+00:00", "trade", 9.565, 3.0]
["2026-08-28T14:44:47.434929+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.435365+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.636593+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.637079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.758358+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.758824+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.761029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.761079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.761199+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.761620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.862585+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.894732+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:44:47.911041+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:47.911482+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:48.011154+00:00", "trade", 9.5621, 10.0]
["2026-08-28T14:44:48.028637+00:00", "trade", 9.5461, 18.0]
["2026-08-28T14:44:48.127315+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:48.155747+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:48.624223+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:44:48.671733+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:48.691957+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:48.693300+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:48.819971+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:49.148622+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:44:49.391329+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:49.470672+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:49.470712+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:49.471093+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:49.485472+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:49.614958+00:00", "trade", 9.5651, 153.0]
["2026-08-28T14:44:49.794376+00:00", "trade", 9.565, 1900.0]
["2026-08-28T14:44:50.060925+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.060935+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.061782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.071410+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.072462+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.072608+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.072608+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.072623+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.073500+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.074868+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.074903+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.075028+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.075830+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.113077+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:44:50.114150+00:00", "trade", 9.565, 23.0]
["2026-08-28T14:44:50.342654+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.343176+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.346012+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.387426+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.730882+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.731083+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:50.731358+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:51.372051+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:51.407931+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:51.432550+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:51.458546+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:44:51.689477+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:44:51.968366+00:00", "trade", 9.5303, 7.0]
["2026-08-28T14:44:52.205810+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:44:52.368100+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:44:52.388007+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:44:52.510817+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:52.520961+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:52.521382+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:52.543269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:52.554461+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:52.611236+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:52.889362+00:00", "trade", 9.564, 1889.0]
["2026-08-28T14:44:53.042501+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.126902+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.127342+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.127352+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.128255+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.129698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.131031+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.133572+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.133582+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.133582+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.133693+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.134038+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.134129+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.134134+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.140985+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.368210+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.456725+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.509496+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.510959+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.561471+00:00", "trade", 9.5679, 20.0]
["2026-08-28T14:44:53.571650+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:44:53.571749+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:53.787248+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:44:53.841942+00:00", "trade", 9.5667, 1.0]
["2026-08-28T14:44:54.075892+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.525996+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.535865+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.575208+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.675702+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.713191+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.750816+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.750896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.752891+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.754028+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.757216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.757231+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.819514+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.855760+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:54.952577+00:00", "trade", 9.5614, 1.0]
["2026-08-28T14:44:55.007352+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:44:55.322199+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:55.338217+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338243+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:55.338245+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338248+00:00", "trade", 9.56, 580.0]
["2026-08-28T14:44:55.338268+00:00", "trade", 9.56, 14.0]
["2026-08-28T14:44:55.338271+00:00", "trade", 9.56, 20.0]
["2026-08-28T14:44:55.338283+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:44:55.338362+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338367+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338377+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338462+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338468+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338468+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338478+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338478+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338487+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338499+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338528+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338530+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338538+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338543+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338580+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:44:55.338658+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338659+00:00", "trade", 9.56, 688.0]
["2026-08-28T14:44:55.338683+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338693+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338708+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338738+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338758+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338768+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338793+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.338794+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338794+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:44:55.338798+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.338806+00:00", "trade", 9.565, 948.0]
["2026-08-28T14:44:55.338924+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:55.339053+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.339054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339062+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:44:55.339104+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339104+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339149+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339179+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339184+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339224+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339340+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339345+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339345+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339345+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339349+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339349+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339359+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339370+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339595+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339744+00:00", "trade", 9.555, 15.0]
["2026-08-28T14:44:55.339761+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339861+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.339936+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.340768+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.340848+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.341219+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.342096+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.344929+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.367672+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.368143+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:55.730688+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:44:55.731127+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:44:55.945880+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:44:55.948574+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:55.950502+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:56.060190+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:44:56.149653+00:00", "trade", 9.555, 2000.0]
["2026-08-28T14:44:56.279885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.280130+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.324681+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.325739+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.387576+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.387586+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.387696+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.387721+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.387796+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.387888+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:56.387891+00:00", "trade", 9.56, 54.0]
["2026-08-28T14:44:56.387900+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:44:56.387916+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.387938+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.387939+00:00", "trade", 9.56, 46.0]
["2026-08-28T14:44:56.387944+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:44:56.387944+00:00", "trade", 9.56, 175.0]
["2026-08-28T14:44:56.387948+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:56.387948+00:00", "trade", 9.56, 167.0]
["2026-08-28T14:44:56.387991+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:56.387994+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:44:56.387997+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:56.387997+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:44:56.388162+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:44:56.388192+00:00", "trade", 9.56, 98.0]
["2026-08-28T14:44:56.388237+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388242+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388278+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388358+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388528+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388532+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:44:56.388562+00:00", "trade", 9.56, 16.0]
["2026-08-28T14:44:56.388588+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388588+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388683+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388685+00:00", "trade", 9.56, 38.0]
["2026-08-28T14:44:56.388698+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388764+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388799+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388799+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388839+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.388908+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:44:56.388919+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:44:56.389082+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:44:56.389105+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.389109+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.389124+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389154+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389175+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389390+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:44:56.389465+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389570+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389611+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.389676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.390082+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.390661+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:44:56.391199+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.391300+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.391630+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.392282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.395421+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:44:56.397027+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:44:56.417727+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.494435+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.497156+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.577181+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:56.578409+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:44:57.142525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:57.519531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:57.778372+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:44:57.778390+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:44:57.778657+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:44:57.785135+00:00", "trade", 9.555, 105.0]
["2026-08-28T14:44:58.037737+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.224782+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.231874+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.238680+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.239813+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.247566+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.261103+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.280966+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.281792+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.296868+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.369110+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.502968+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:58.779701+00:00", "trade", 9.555, 13.0]
["2026-08-28T14:44:59.414785+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:59.414820+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:59.414820+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:59.415206+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:59.415301+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:44:59.856268+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:44:59.996162+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.037585+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.038392+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.039084+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.039866+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.143890+00:00", "trade", 9.555, 85.0]
["2026-08-28T14:45:00.433676+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:45:00.511702+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.512163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.514724+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.571780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.574376+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.574630+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:00.575624+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.575839+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.576266+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.700095+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.701629+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.779682+00:00", "trade", 9.555, 18.0]
["2026-08-28T14:45:00.863122+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.863603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:00.867633+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.009590+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:01.034189+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.042163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.042574+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.061113+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.068851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.069062+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.069217+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.070881+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.072179+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.073237+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.073302+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.076529+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.077822+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.077923+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.077933+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.077953+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.077988+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.165282+00:00", "trade", 9.5337, 48.0]
["2026-08-28T14:45:01.175555+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.176347+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.344616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.354680+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.438860+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.507622+00:00", "trade", 9.546, 15.0]
["2026-08-28T14:45:01.630325+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.663875+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.670787+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.671132+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.672235+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.673734+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.680234+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.684479+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.777871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.852333+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.852794+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:01.860207+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.003509+00:00", "trade", 9.555, 8.0]
["2026-08-28T14:45:02.014930+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:45:02.015987+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.043117+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.314527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.319529+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.331206+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.331682+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.374469+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.374469+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.374925+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.537702+00:00", "trade", 9.558, 250.0]
["2026-08-28T14:45:02.554918+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.555434+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.555960+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.556000+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.557168+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.567558+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.694249+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.694770+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.695226+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.717975+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.779684+00:00", "trade", 9.555, 9.0]
["2026-08-28T14:45:02.791505+00:00", "trade", 9.5514, 1.0]
["2026-08-28T14:45:02.792402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.792843+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.797720+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.858209+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.900835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.901316+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.974821+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:02.974956+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.119479+00:00", "trade", 9.5581, 100.0]
["2026-08-28T14:45:03.149361+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.152613+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.154327+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.165830+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.288060+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.356769+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.357300+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.357305+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.682984+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.691684+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.734932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.753016+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:45:03.780691+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:45:03.794674+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:03.860233+00:00", "trade", 9.5533, 1.0]
["2026-08-28T14:45:04.038253+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:04.040549+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:04.040568+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:04.713027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.039636+00:00", "trade", 9.555, 28.0]
["2026-08-28T14:45:05.330818+00:00", "trade", 9.5545, 100.0]
["2026-08-28T14:45:05.479674+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.480140+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.480796+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.566500+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.775127+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:45:05.851197+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.851417+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.851457+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:05.851658+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:06.090741+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:06.091232+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:06.571308+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:06.575112+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.227833+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.235882+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.252372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.360995+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.361877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.361957+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.549894+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.750930+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:45:07.765371+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.777760+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:07.798410+00:00", "trade", 9.555, 45.0]
["2026-08-28T14:45:07.956141+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:08.067985+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.069293+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.088734+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.115207+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.405021+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.405467+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.520039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.549274+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.622337+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:08.910206+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:09.043899+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:09.626885+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:09.882708+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:09.883815+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:09.884307+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.022598+00:00", "trade", 9.555, 3.0]
["2026-08-28T14:45:10.027599+00:00", "trade", 9.555, 24.0]
["2026-08-28T14:45:10.031454+00:00", "trade", 9.555, 7.0]
["2026-08-28T14:45:10.093837+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:45:10.211930+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.217413+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.217453+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.217694+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.217777+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:10.217799+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.218150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.218691+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.218721+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.234579+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.245145+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:10.245700+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.466811+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.470094+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.483161+00:00", "trade", 9.555, 93.0]
["2026-08-28T14:45:10.483164+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:45:10.483305+00:00", "trade", 9.55, 111.0]
["2026-08-28T14:45:10.483380+00:00", "trade", 9.55, 171.0]
["2026-08-28T14:45:10.483398+00:00", "trade", 9.55, 80.0]
["2026-08-28T14:45:10.483398+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:10.483405+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:45:10.483419+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:10.483423+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:45:10.483423+00:00", "trade", 9.55, 194.0]
["2026-08-28T14:45:10.483437+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:10.483443+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:10.483447+00:00", "trade", 9.55, 80.0]
["2026-08-28T14:45:10.483456+00:00", "trade", 9.55, 125.0]
["2026-08-28T14:45:10.483504+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:10.483661+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.483741+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.483967+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.484007+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.495556+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:45:10.496146+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.498822+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.498832+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.498842+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.498891+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:45:10.498891+00:00", "trade", 9.55, 67.0]
["2026-08-28T14:45:10.498894+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:45:10.498922+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.498962+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.499463+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.499468+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.499544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.500827+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.520239+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:10.521195+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.522568+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.540396+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.541669+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.610291+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:45:10.637912+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:45:10.638648+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:10.638890+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.639566+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.639627+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.678594+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.679045+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.734282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.751046+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.908296+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:10.909303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.909678+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:10.929465+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.180517+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.181128+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.211250+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.211385+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.211406+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.211761+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.229554+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.230506+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.308713+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:11.418570+00:00", "trade", 9.5345, 100.0]
["2026-08-28T14:45:11.421691+00:00", "trade", 9.5345, 110.0]
["2026-08-28T14:45:11.453340+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.453897+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.512797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.533561+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.583996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.636035+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.638970+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:45:11.654408+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.696233+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.698457+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:11.699455+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.699876+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:45:11.702177+00:00", "trade", 9.55, 374.0]
["2026-08-28T14:45:11.702177+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.702183+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:11.702195+00:00", "trade", 9.55, 16.0]
["2026-08-28T14:45:11.702204+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:45:11.702207+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:45:11.702207+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.702213+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:45:11.702225+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:11.702264+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:45:11.702277+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.702279+00:00", "trade", 9.55, 299.0]
["2026-08-28T14:45:11.702282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.702310+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:45:11.702312+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:45:11.702312+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:11.702387+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702406+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:11.702407+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702408+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:45:11.702411+00:00", "trade", 9.55, 16.0]
["2026-08-28T14:45:11.702412+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702428+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702433+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702439+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:45:11.702453+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702457+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:45:11.702457+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702466+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:45:11.702469+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:45:11.702471+00:00", "trade", 9.55, 41.0]
["2026-08-28T14:45:11.702475+00:00", "trade", 9.55, 72.0]
["2026-08-28T14:45:11.702488+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702503+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702517+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:45:11.702547+00:00", "trade", 9.55, 44.0]
["2026-08-28T14:45:11.702568+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:11.702586+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:11.702638+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.702678+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.702688+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.702919+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.702924+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.702924+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.702929+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.703184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.703737+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:45:11.704457+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.704487+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705009+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705013+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705490+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705525+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705550+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705555+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705570+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705635+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.705635+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.706001+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.707735+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.728625+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.757037+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.757107+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.757107+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.759152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.791859+00:00", "trade", 9.5481, 100.0]
["2026-08-28T14:45:11.862814+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.863230+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:11.904518+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.034817+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.126711+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.185255+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.190963+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.313435+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.406520+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:12.583401+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.644065+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.645724+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.647884+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.648366+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.841465+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.841905+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.842306+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.884401+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.896053+00:00", "trade", 9.5421, 56.0]
["2026-08-28T14:45:12.936668+00:00", "trade", 9.5349, 6.0]
["2026-08-28T14:45:12.936901+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.938640+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:12.938736+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.022324+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.081801+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:13.099909+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.415634+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.592274+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.592459+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.593066+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.642242+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.691049+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:13.793013+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:45:14.045621+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.047205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.183624+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.318184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.318585+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.318630+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.318700+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.318705+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.321467+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.321908+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.328108+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.401171+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.429960+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.625113+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.757769+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.846831+00:00", "trade", 9.5481, 100.0]
["2026-08-28T14:45:14.847236+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.847707+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.847757+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.847798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.848234+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.857165+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:14.870336+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.870437+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.870682+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.870802+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.871078+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907635+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907675+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907678+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:14.907678+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:45:14.907680+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907680+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907685+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907690+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907690+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907700+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907705+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907710+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:14.907716+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.907716+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.907717+00:00", "trade", 9.55, 102.0]
["2026-08-28T14:45:14.907745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.907750+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.907760+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.907996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908327+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908342+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908417+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908487+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.908625+00:00", "trade", 9.555, 18.0]
["2026-08-28T14:45:14.908753+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.909048+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.909379+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.909780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:14.925618+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.010249+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.313186+00:00", "trade", 9.5501, 1000.0]
["2026-08-28T14:45:15.314191+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.536138+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:45:15.598066+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.600567+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.628052+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.794107+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:15.797109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.189447+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:45:16.474809+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.475275+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.475275+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.476964+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.545858+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.602553+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.647099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:16.796875+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:17.064761+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:17.065202+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.190129+00:00", "trade", 9.5538, 100.0]
["2026-08-28T14:45:18.244530+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.295000+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.459055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.470918+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.474201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.528405+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.529177+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.529472+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.548432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.549159+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.549565+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.680191+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.680577+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.681163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.699524+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:45:18.708353+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.746508+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:18.787796+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.237368+00:00", "trade", 9.5502, 200.0]
["2026-08-28T14:45:19.314149+00:00", "trade", 9.56, 160.0]
["2026-08-28T14:45:19.415443+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.416044+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.416165+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.501593+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.539312+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.539408+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.539763+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.540244+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.562653+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.593341+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.611985+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.649377+00:00", "trade", 9.5505, 150.0]
["2026-08-28T14:45:19.656807+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:45:19.677972+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.765062+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:45:19.835090+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.835822+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.993432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.993587+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.993602+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:19.997155+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.014106+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.035618+00:00", "trade", 9.555, 6.0]
["2026-08-28T14:45:20.037030+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.071071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.083927+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.084458+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.205626+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.206553+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.228079+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.357407+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.357452+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.357607+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.358279+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.358529+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.404032+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.863835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.864311+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.902367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:20.973150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:21.214669+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:21.215150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:21.312737+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:21.596480+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:45:21.597497+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:45:21.856825+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:21.856915+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:21.963950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.104504+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.255507+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.257001+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.360402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.790477+00:00", "trade", 9.5353, 9.0]
["2026-08-28T14:45:22.891359+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.891414+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.891855+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.908740+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.908981+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.909256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:22.946099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.031346+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.049414+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.285851+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.285992+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.286217+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.286247+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.286252+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.286417+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.410698+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.705128+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.705238+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.839763+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.876274+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.876856+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.986732+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.987208+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:23.999462+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:45:24.823077+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:24.823195+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:24.823205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823206+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:24.823210+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823210+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823215+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823220+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823245+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823290+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823295+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823340+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823395+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823476+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823476+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823476+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823721+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823841+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823877+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823881+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823922+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823922+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823957+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.823962+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.825520+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.825520+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.826002+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.826002+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:24.851888+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.293057+00:00", "trade", 9.545, 8.0]
["2026-08-28T14:45:25.295268+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:45:25.586369+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.586389+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.586489+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.586930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.620758+00:00", "trade", 9.5458, 200.0]
["2026-08-28T14:45:25.796824+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.797275+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.797711+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.799234+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.799671+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.799716+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.826820+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.827311+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.856796+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.858796+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:25.982059+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:26.120262+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:26.395552+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:26.405966+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:26.416481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:26.519431+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.188331+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.215941+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:27.290724+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.345913+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:45:27.345916+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:45:27.345925+00:00", "trade", 9.54, 437.0]
["2026-08-28T14:45:27.345941+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.346366+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.346421+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.346451+00:00", "trade", 9.545, 12.0]
["2026-08-28T14:45:27.346502+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.348366+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.356425+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:27.933612+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:28.322822+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:28.325819+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:28.327212+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:28.346622+00:00", "trade", 9.55, 14.0]
["2026-08-28T14:45:28.346788+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:45:29.023327+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.119626+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.119636+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.120157+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.125590+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.125595+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.126041+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.126071+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.365684+00:00", "trade", 9.5401, 1200.0]
["2026-08-28T14:45:29.370478+00:00", "trade", 9.545, 2000.0]
["2026-08-28T14:45:29.454302+00:00", "trade", 9.5421, 56.0]
["2026-08-28T14:45:29.455043+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.540235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.541042+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.547247+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.652066+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:29.652081+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:29.652337+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:29.652442+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:29.652647+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:29.652652+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:45:29.652728+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.652738+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.652747+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:45:29.652783+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.652878+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.652908+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.652918+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.653314+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.653409+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.653907+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:45:29.655284+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.656527+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.656983+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.658280+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:45:29.658343+00:00", "trade", 9.55, 80.0]
["2026-08-28T14:45:29.662030+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.665884+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.704668+00:00", "trade", 9.55, 13.0]
["2026-08-28T14:45:29.705869+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.710951+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.711026+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.761115+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.761205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.763967+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:29.981458+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:45:29.996169+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.097503+00:00", "trade", 9.5355, 100.0]
["2026-08-28T14:45:30.357237+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.432907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.650566+00:00", "trade", 9.5421, 1.0]
["2026-08-28T14:45:30.839303+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.839744+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.925267+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.927583+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.928505+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:30.988780+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:45:31.030698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.030698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.032748+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.147142+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:31.148187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.168666+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.258133+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.363985+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.372836+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.560327+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:31.651624+00:00", "trade", 9.55, 24.0]
["2026-08-28T14:45:31.709400+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.710122+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:31.873551+00:00", "trade", 9.545, 11.0]
["2026-08-28T14:45:31.958100+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:32.062219+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.062941+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.101006+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.243836+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.244096+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.244192+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.251033+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.256867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.357892+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.733134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.733138+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.733399+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.733579+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.733644+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.734116+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.734131+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.734597+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.743799+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:32.823664+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.050778+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.050979+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.051034+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.051079+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.051721+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.167511+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.264077+00:00", "trade", 9.5355, 8.0]
["2026-08-28T14:45:33.461515+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.705835+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:33.706567+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.180217+00:00", "trade", 9.5421, 84.0]
["2026-08-28T14:45:34.332089+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.334274+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.348297+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.771473+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.859146+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.943890+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:45:34.968000+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.979622+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:34.980104+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.013789+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.035482+00:00", "trade", 9.5346, 87.0]
["2026-08-28T14:45:35.162206+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.162206+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.162241+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.162362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.162682+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.162883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.393867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.395225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:35.470944+00:00", "trade", 9.545, 13.0]
["2026-08-28T14:45:36.070238+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:36.122674+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.131145+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:45:36.156028+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.156524+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.156965+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.157005+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.217389+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.241571+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.242393+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.330172+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.330222+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.330698+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.384782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.385639+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.489290+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.519362+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.623519+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.704462+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.712425+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.712942+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.779645+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:36.789609+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.025046+00:00", "trade", 9.5495, 100.0]
["2026-08-28T14:45:37.060110+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:37.060122+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:37.060573+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:37.061114+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:37.061139+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.061300+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.061776+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.061896+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.062185+00:00", "trade", 9.54, 337.0]
["2026-08-28T14:45:37.062299+00:00", "trade", 9.54, 67.0]
["2026-08-28T14:45:37.062326+00:00", "trade", 9.54, 322.0]
["2026-08-28T14:45:37.063299+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.063740+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.065580+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.131667+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.131677+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.131682+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.132484+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.133436+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.267982+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:37.631323+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:37.631323+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:37.631911+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.700148+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.715264+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.715855+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.717073+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:37.723504+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:38.159455+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:38.162236+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:38.311038+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:45:38.313170+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:45:38.845459+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:45:39.078193+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.078433+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.079351+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.081651+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.160022+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.181507+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:45:39.181564+00:00", "trade", 9.545, 3.0]
["2026-08-28T14:45:39.181990+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.182022+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:45:39.182031+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:45:39.182046+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:45:39.182466+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.199731+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:45:39.200879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.202287+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:39.202303+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.202874+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.571515+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.572142+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.639938+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.648398+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:39.780330+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:45:39.781367+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:45:40.263211+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:45:40.263392+00:00", "trade", 9.54, 292.0]
["2026-08-28T14:45:40.264038+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:45:40.264068+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:45:40.265036+00:00", "trade", 9.54, 2298.0]
["2026-08-28T14:45:40.265716+00:00", "trade", 9.5439, 200.0]
["2026-08-28T14:45:40.265905+00:00", "trade", 9.5439, 10.0]
["2026-08-28T14:45:40.266110+00:00", "trade", 9.5439, 292.0]
["2026-08-28T14:45:40.266429+00:00", "trade", 9.5439, 100.0]
["2026-08-28T14:45:40.266501+00:00", "trade", 9.5439, 100.0]
["2026-08-28T14:45:40.267051+00:00", "trade", 9.5439, 2298.0]
["2026-08-28T14:45:40.268338+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:45:40.268753+00:00", "trade", 9.545, 31.0]
["2026-08-28T14:45:40.268786+00:00", "trade", 9.545, 623.0]
["2026-08-28T14:45:40.269830+00:00", "trade", 9.55, 9.0]
["2026-08-28T14:45:40.444073+00:00", "trade", 9.5421, 28.0]
["2026-08-28T14:45:40.445140+00:00", "trade", 9.545, 16.0]
["2026-08-28T14:45:40.494494+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:40.972371+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:45:40.972760+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:40.973447+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:40.974008+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:40.974690+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:40.976429+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:41.185722+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:41.427795+00:00", "trade", 9.542, 450.0]
["2026-08-28T14:45:41.445522+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:42.076173+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:42.164317+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:42.267766+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:42.588884+00:00", "trade", 9.5361, 6.0]
["2026-08-28T14:45:42.592715+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:42.647106+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:45:42.986702+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:43.027920+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:43.091736+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:43.831855+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:43.874497+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:45:43.955416+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:45:44.128378+00:00", "trade", 9.545, 15700.0]
["2026-08-28T14:45:44.128712+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:44.128805+00:00", "trade", 9.545, 1495.0]
["2026-08-28T14:45:44.130131+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:44.130693+00:00", "trade", 9.545, 4500.0]
["2026-08-28T14:45:44.132745+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:45:44.132750+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:45:44.132750+00:00", "trade", 9.54, 60.0]
["2026-08-28T14:45:44.132851+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.132861+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.132886+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133131+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133146+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133201+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133703+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133718+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133718+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133723+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133755+00:00", "trade", 9.545, 200.0]
["2026-08-28T14:45:44.133798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.133838+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.134154+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.134154+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.140509+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:44.147236+00:00", "trade", 9.545, 600.0]
["2026-08-28T14:45:44.163399+00:00", "trade", 9.55, 6800.0]
["2026-08-28T14:45:44.169728+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.179877+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.184714+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.185155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.185195+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.333863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.334304+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.334780+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:44.388255+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:45:44.577516+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:45:44.651222+00:00", "trade", 9.545, 1.0]
["2026-08-28T14:45:44.652274+00:00", "trade", 9.545, 24.0]
["2026-08-28T14:45:45.877808+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:45.878043+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.159218+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:45:46.377566+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.511659+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.512110+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.517613+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.609554+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:45:46.634660+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:45:46.634687+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:45:46.634711+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:45:46.634717+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:45:46.634722+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:45:46.634727+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:45:46.634744+00:00", "trade", 9.54, 900.0]
["2026-08-28T14:45:46.634747+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.634751+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:45:46.634778+00:00", "trade", 9.54, 220.0]
["2026-08-28T14:45:46.634982+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:45:46.634982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:45:46.635052+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:45:46.635062+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:45:46.635128+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:45:46.635138+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:45:46.635143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635168+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635223+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635313+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635413+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635433+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635830+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.635830+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636225+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636281+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636556+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636570+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:45:46.636902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.636947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.637186+00:00", "trade", 9.55, 10000.0]
["2026-08-28T14:45:46.637248+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.639012+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.641292+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.645733+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.654580+00:00", "trade", 9.5486, 4.0]
["2026-08-28T14:45:46.655704+00:00", "trade", 9.535, 13.0]
["2026-08-28T14:45:46.687610+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:45:46.687627+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.688098+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.688108+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.690253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.905059+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.905696+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:46.917649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.027234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.099185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.100042+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.109645+00:00", "trade", 9.5321, 56.0]
["2026-08-28T14:45:47.222799+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.754718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.755174+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:47.755796+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.072303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.072323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.329599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.330281+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.655797+00:00", "trade", 9.535, 16.0]
["2026-08-28T14:45:48.733041+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:45:48.979339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.979870+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.986967+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:48.986977+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.046107+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.049390+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.049871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.081141+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.081496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.089987+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.178948+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.179174+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.179429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.193117+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.193823+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.202970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.351948+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:45:49.353357+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.353829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.528098+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.528589+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.569672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.659263+00:00", "trade", 9.535, 11.0]
["2026-08-28T14:45:49.660177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.719172+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.828482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:49.828913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.057606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.283463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.398677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.402654+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:45:50.403118+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.403153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.404596+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.425125+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.448049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.488160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.608892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.649959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.725178+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.725779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:50.843825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.115305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.115786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.115826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.420290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.420305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.431131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.431932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:51.543454+00:00", "trade", 9.5321, 56.0]
["2026-08-28T14:45:51.659945+00:00", "trade", 9.535, 22.0]
["2026-08-28T14:45:52.001742+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.067403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.067969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.440986+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:45:52.441517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.442399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.444871+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:45:52.445852+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.446298+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.491035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.572929+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.616813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.878265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.878776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:52.919743+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:53.023629+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:45:53.051176+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:53.542619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:53.555920+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:53.556652+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:53.575011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:53.581166+00:00", "trade", 9.5382, 5.0]
["2026-08-28T14:45:54.206105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:54.208611+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:54.209689+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:54.432208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:54.432238+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:54.596979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.162263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.162458+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.162904+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.163225+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.466200+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.470084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.563110+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.563592+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.571796+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.582194+00:00", "trade", 9.535, 21.0]
["2026-08-28T14:45:55.628135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.646980+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.647461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.734713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.735169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.886258+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.886283+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.886684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:55.887170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:56.804280+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:45:57.216575+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:45:57.222955+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:57.419457+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:57.583083+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:45:57.584114+00:00", "trade", 9.535, 19.0]
["2026-08-28T14:45:58.320007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.320609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.321170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.360023+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.498188+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:45:58.581253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.581735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.581735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.581815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.582211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.582291+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.582642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.591162+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.624947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.625388+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.693991+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.946351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.946672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.946947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.946978+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.947213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.947619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.968544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.969020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.969055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.969060+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.970739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:58.976264+00:00", "trade", 9.54, 280.0]
["2026-08-28T14:45:58.978543+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.071453+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.197092+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.238331+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:45:59.239388+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.254794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.380593+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.527402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.527597+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.628623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.661205+00:00", "trade", 9.5321, 56.0]
["2026-08-28T14:45:59.951430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.952121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.952738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.961584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.962020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:45:59.996181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:00.073106+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:46:00.073129+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073139+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073154+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073157+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:46:00.073164+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073166+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:46:00.073166+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:46:00.073169+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:46:00.073174+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073194+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073214+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:46:00.073214+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073295+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073299+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073334+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073364+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073415+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:00.073460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073503+00:00", "trade", 9.53, 86.0]
["2026-08-28T14:46:00.073680+00:00", "trade", 9.535, 347.0]
["2026-08-28T14:46:00.073722+00:00", "trade", 9.53, 86.0]
["2026-08-28T14:46:00.073791+00:00", "trade", 9.53, 205.0]
["2026-08-28T14:46:00.073851+00:00", "trade", 9.53, 109.0]
["2026-08-28T14:46:00.073851+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073851+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073851+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.073921+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074111+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074121+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074396+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:46:00.074577+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074813+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.074898+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.075244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.075244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.075299+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.075379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.075662+00:00", "trade", 9.53, 115.0]
["2026-08-28T14:46:00.075803+00:00", "trade", 9.53, 285.0]
["2026-08-28T14:46:00.076136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.076261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.076557+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.077098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.110367+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.110949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.183852+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.184233+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.291608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.459292+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.490886+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:46:00.816325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.974511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.974992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.975554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.975895+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.976105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.976571+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.977032+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:00.977468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.028409+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.028850+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.029407+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.060857+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:46:01.061868+00:00", "trade", 9.525, 14.0]
["2026-08-28T14:46:01.137915+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.137950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.137955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.138486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.138486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.138506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.138526+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.138566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.138917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.139178+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.140786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.141443+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.851331+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:46:01.996766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.996786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.996906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:01.997076+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:02.000324+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:02.044273+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:02.159532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:02.188546+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:46:02.188847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.188907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.189028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.189310+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:46:02.189599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.189649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190381+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.190892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.191017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.192265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.236826+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:46:02.258763+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.367562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.521613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.521698+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.645402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.645933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.666141+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.666582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.823109+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.823155+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:02.854083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:03.294445+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:03.296590+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296610+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296610+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296620+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296623+00:00", "trade", 9.53, 347.0]
["2026-08-28T14:46:03.296629+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:46:03.296629+00:00", "trade", 9.53, 121.0]
["2026-08-28T14:46:03.296630+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296635+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296695+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296695+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296695+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296700+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296720+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296731+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296871+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296871+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296871+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296880+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:03.296906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.296986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.296996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297119+00:00", "trade", 9.53, 117.0]
["2026-08-28T14:46:03.297211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297321+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297467+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297483+00:00", "trade", 9.52, 22.0]
["2026-08-28T14:46:03.297487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297507+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.297636+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:46:03.297692+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.298264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.298289+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.298329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.298735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.298770+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.298770+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.299134+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:46:03.299458+00:00", "trade", 9.53, 17.0]
["2026-08-28T14:46:03.299485+00:00", "trade", 9.53, 51.0]
["2026-08-28T14:46:03.363509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.363970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.441153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.863767+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:46:03.922873+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:03.923264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:04.171705+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:04.424741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:04.425713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:04.430996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:04.556619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.091282+00:00", "trade", 9.524, 1566.0]
["2026-08-28T14:46:05.092349+00:00", "trade", 9.525, 12.0]
["2026-08-28T14:46:05.144547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.144562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.145028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.147659+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.152652+00:00", "trade", 9.5376, 11.0]
["2026-08-28T14:46:05.242058+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.242574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.242615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.412472+00:00", "trade", 9.5451, 300.0]
["2026-08-28T14:46:05.557363+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.557363+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.557378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.560305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.562525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.699831+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.700087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.700317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.770469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:05.770905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.130125+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:46:06.299451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.299632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.299922+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.301727+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.423681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.423702+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.424198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.663161+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:06.846505+00:00", "trade", 9.5221, 56.0]
["2026-08-28T14:46:07.135744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.136155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.136636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.196092+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.281365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.281826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.412838+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:46:07.623473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.624270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.708084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.714619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:07.867513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.012242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.037281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.038048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.038103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.044022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.044463+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.380477+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.380677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.380677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.380948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.381785+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.383113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.426892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.427213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.458119+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:46:08.462011+00:00", "trade", 9.525, 4900.0]
["2026-08-28T14:46:08.462985+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:46:08.715057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:08.843879+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:46:08.844907+00:00", "trade", 9.525, 4.0]
["2026-08-28T14:46:08.869569+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:46:09.010113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.047412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.047948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.192497+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.192522+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.192978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.636602+00:00", "trade", 9.53, 90.0]
["2026-08-28T14:46:09.637189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:46:09.637444+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:46:09.637456+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:46:09.637460+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:46:09.637564+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:46:09.637579+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:09.637630+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:09.637667+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:46:09.637720+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:09.637730+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:46:09.637730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.637740+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.637760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.638091+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.638091+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.638211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.638211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.639724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.639805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.639810+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.639910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.639910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.640557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.640567+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.671004+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.672683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.682263+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:46:09.683699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.683899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.684140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.684300+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.684767+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.699424+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:46:09.699446+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.699908+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.738123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.775412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.775888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.779316+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.781814+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:46:09.782849+00:00", "trade", 9.535, 4.0]
["2026-08-28T14:46:09.981437+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:09.985070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.073947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.096951+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.479024+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:46:10.479721+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.479721+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.479941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.504035+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:46:10.504690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.505015+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:46:10.505046+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.511251+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.519135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.523495+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.524432+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.529715+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.556744+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:46:10.557305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.558147+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.558699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.560121+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:46:10.561144+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.638087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.672584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.766853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.782833+00:00", "trade", 9.535, 8.0]
["2026-08-28T14:46:10.900215+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.900245+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.961355+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:10.963355+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.035502+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.035893+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.035923+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.037837+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.083115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.347984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.473513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.750031+00:00", "trade", 9.5386, 3.0]
["2026-08-28T14:46:11.751077+00:00", "trade", 9.535, 8.0]
["2026-08-28T14:46:11.891606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.891661+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.892017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.892022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.892448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.892483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.909263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:11.909343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.051887+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.051907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.071629+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.072336+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.072722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.074461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.074491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.101881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.140979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.171151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.171832+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.329838+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.505776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.588277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.658494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.821045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.932881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.989054+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:12.989084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.076913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.103988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.104479+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.104935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.105376+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.205604+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.213007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.213448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.231447+00:00", "trade", 9.5319, 6.0]
["2026-08-28T14:46:13.274624+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:46:13.321264+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.321805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.321885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.321926+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.322286+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.359029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.362888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.365033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.413473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.464991+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.589246+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.589963+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.732176+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.732682+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.774165+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.780029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:13.940045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.003746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.056286+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.056722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.085210+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.112088+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.158303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.223328+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.339058+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.388896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.389027+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.422000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.446709+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.447250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.495324+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:14.725877+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.726539+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.726544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.726995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.726995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.727461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.727461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.790065+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.790290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.790591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.790962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.791859+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.822586+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:14.823608+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:14.823615+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.823644+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:14.825880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.825975+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.825975+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.826411+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.987098+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:14.987584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.019861+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.020312+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.041362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.144735+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:15.145655+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.184432+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.307093+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.312732+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.332298+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.333311+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.333391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.336884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.377671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.378127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.474927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.527562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.528013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.543981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.544007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.607327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.639072+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.639538+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.835399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.835439+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:15.863380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.020158+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.111025+00:00", "trade", 9.537, 7.0]
["2026-08-28T14:46:16.213899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.214345+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.338545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.339026+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.351947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.370716+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.415198+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:46:16.415267+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.416129+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.416209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.416570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.417888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.566126+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.598467+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.956033+00:00", "trade", 9.5321, 56.0]
["2026-08-28T14:46:16.957466+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:16.958268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.046096+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.450147+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.495284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.495339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.514089+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.570683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.704416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.848599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.859199+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.859640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:17.954230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.031533+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.053654+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:46:18.054623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.055024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.097796+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.098076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.101399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.101560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.101560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.101560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.101996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.151168+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.151654+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.151694+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.152120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.249526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.250008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.365050+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:46:18.366043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.366605+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.436626+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.581515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.723896+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:18.779606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:18.780082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:19.161218+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:19.290027+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:19.291212+00:00", "trade", 9.54, 21.0]
["2026-08-28T14:46:19.499557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:19.613127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:19.613568+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:20.120979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:20.121455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:20.563365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:20.564062+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:20.885471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:21.575867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:21.586291+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:21.586773+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:22.262549+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:22.442606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:22.996104+00:00", "trade", 9.5301, 28.0]
["2026-08-28T14:46:22.997230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:22.997706+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:22.998147+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:23.639270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.197592+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.198058+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.440565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.440565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.441056+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.468381+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.662372+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:24.719082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:25.298905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:25.313725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:25.314768+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:25.335348+00:00", "trade", 9.5379, 53.0]
["2026-08-28T14:46:25.388808+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:25.693460+00:00", "trade", 9.535, 344.0]
["2026-08-28T14:46:25.694534+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:46:25.700118+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:25.703461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.022033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.022865+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.154817+00:00", "trade", 9.5301, 30.0]
["2026-08-28T14:46:26.184720+00:00", "trade", 9.535, 3000.0]
["2026-08-28T14:46:26.185766+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:26.232308+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.232358+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.232373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.232919+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.366321+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.366682+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.605372+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:26.606415+00:00", "trade", 9.535, 6.0]
["2026-08-28T14:46:26.607109+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.607760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.653684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.788104+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.788620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.978085+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:26.988118+00:00", "trade", 9.5417, 200.0]
["2026-08-28T14:46:27.096993+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:27.104476+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:27.104757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:27.667825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:27.668306+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:28.018503+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:28.079333+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:28.080400+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:28.595609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:28.627287+00:00", "trade", 9.5369, 3.0]
["2026-08-28T14:46:28.628468+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:46:28.998201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:28.998657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.310962+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:46:29.391150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.728299+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:29.729024+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:29.780822+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:29.785805+00:00", "trade", 9.5332, 99.0]
["2026-08-28T14:46:29.916499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.917341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.917461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.918438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.944405+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.944886+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.971454+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:29.996188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:30.047640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:30.048041+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:30.145884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:30.194730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:30.529977+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:30.848913+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:31.065374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.065374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.130333+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:46:31.131712+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.242163+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:31.274493+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:31.419005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.420746+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:31.438972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.439373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.439854+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.449277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:31.643142+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:32.028122+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.032798+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.033244+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.046743+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:32.102769+00:00", "trade", 9.5332, 99.0]
["2026-08-28T14:46:32.113590+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.114031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.717566+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.725570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.797110+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.797556+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:32.840516+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:33.005774+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:33.196574+00:00", "trade", 9.5301, 9.0]
["2026-08-28T14:46:33.197593+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:33.602749+00:00", "trade", 9.5321, 84.0]
["2026-08-28T14:46:34.143299+00:00", "trade", 9.535, 60.0]
["2026-08-28T14:46:34.218894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.280280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.280375+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.280826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.396982+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.397438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.434827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:34.523117+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:34.637283+00:00", "trade", 9.5332, 99.0]
["2026-08-28T14:46:34.747101+00:00", "trade", 9.535, 61.0]
["2026-08-28T14:46:34.747471+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:46:35.156253+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:35.203233+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:35.239314+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:35.240010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:35.265963+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:35.266759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:35.283940+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:35.338583+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:35.339883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:35.678553+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:35.837921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.038722+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:36.093879+00:00", "trade", 9.5302, 99.0]
["2026-08-28T14:46:36.236494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.725355+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:36.891651+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:36.931545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.931545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.931555+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.931575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.931591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.932109+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:46:36.932673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:36.934836+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:46:37.016603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:37.108872+00:00", "trade", 9.534, 10.0]
["2026-08-28T14:46:37.347324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:37.347534+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:37.347735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:37.390034+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:37.451774+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:38.140444+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.141125+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.162747+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:38.239830+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:38.274033+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:38.284656+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.378206+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:38.484774+00:00", "trade", 9.5379, 2.0]
["2026-08-28T14:46:38.556663+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.556688+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.673764+00:00", "trade", 9.5395, 104.0]
["2026-08-28T14:46:38.674131+00:00", "trade", 9.5395, 1.0]
["2026-08-28T14:46:38.674844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.756031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.797406+00:00", "trade", 9.5375, 14.0]
["2026-08-28T14:46:38.902930+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:38.957681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.958483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.970205+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:38.971473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.004592+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.188770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.435942+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.436443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.436890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.441430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.537524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.853956+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.854973+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.855008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.855730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:39.857264+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:40.029322+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:40.029764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:40.055134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:40.055570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:40.698217+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:40.819155+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:41.419307+00:00", "trade", 9.54, 4843.0]
["2026-08-28T14:46:41.422882+00:00", "trade", 9.54, 4.0]
["2026-08-28T14:46:41.514234+00:00", "trade", 9.5314, 151.0]
["2026-08-28T14:46:42.001343+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:42.120121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.120573+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.120623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.120643+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.126557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.154448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.926209+00:00", "trade", 9.5321, 56.0]
["2026-08-28T14:46:42.964358+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:42.964839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.098361+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.098682+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.099118+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.100642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.758500+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.758555+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:43.870496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.007873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.008560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.076080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.162450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.230677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.249342+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:46:44.958086+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.958527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:44.962988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:45.031506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:45.128652+00:00", "trade", 9.535, 113.0]
["2026-08-28T14:46:45.129022+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:46:45.266563+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:45.915562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:45.916118+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:45.916138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:45.916619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:45.960288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.250580+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:46.251759+00:00", "trade", 9.54, 15.0]
["2026-08-28T14:46:46.377024+00:00", "trade", 9.54, 1020.0]
["2026-08-28T14:46:46.482810+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.692729+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.693250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.772807+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:46.832636+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.896077+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.910732+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.915072+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.916380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.919046+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.919793+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.933401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.935330+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:46.953193+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.020949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.021064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.075789+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.455090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.504954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.672372+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.792086+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.808173+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:47.927192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:47.933628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.005103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.059652+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.088295+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.089819+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.196495+00:00", "trade", 9.5377, 1.0]
["2026-08-28T14:46:48.232954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.233430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.239785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.459172+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:48.480998+00:00", "trade", 9.5382, 3.0]
["2026-08-28T14:46:48.621417+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:49.371535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:49.893080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.013092+00:00", "trade", 9.5386, 75.0]
["2026-08-28T14:46:50.058623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.067639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.100473+00:00", "trade", 9.542, 40.0]
["2026-08-28T14:46:50.346512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.347084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.398169+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:46:50.398734+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:50.399177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.484706+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:50.801923+00:00", "trade", 9.5387, 41.0]
["2026-08-28T14:46:50.916057+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:50.977721+00:00", "trade", 9.5379, 2.0]
["2026-08-28T14:46:51.048407+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:46:51.049060+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:51.211357+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:51.248015+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:51.440572+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:51.496335+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:51.577157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:51.673751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:51.694175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:51.863726+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:51.984652+00:00", "trade", 9.5303, 200.0]
["2026-08-28T14:46:51.986249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.040082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.265879+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.266174+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.338672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.342776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.441967+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:52.916092+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:46:53.831922+00:00", "trade", 9.5395, 130.0]
["2026-08-28T14:46:54.538084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:54.561239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:54.561915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:54.566850+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:46:54.566853+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:46:54.566856+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:46:54.567662+00:00", "trade", 9.54, 13.0]
["2026-08-28T14:46:54.568120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:54.611199+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:54.666507+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:46:54.931128+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.039084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.240273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.348024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.388210+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:46:55.399677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.444970+00:00", "trade", 9.5332, 99.0]
["2026-08-28T14:46:55.445972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.468049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.482453+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.483065+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.555452+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.588380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:55.609896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:56.293576+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:56.359395+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:46:56.487858+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:56.501400+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.155374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.158727+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.176942+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:46:57.244311+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:46:57.280401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.292475+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.369072+00:00", "trade", 9.535, 25.0]
["2026-08-28T14:46:57.369989+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.372740+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:46:57.373723+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.410044+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:46:57.410681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.454333+00:00", "trade", 9.5302, 66.0]
["2026-08-28T14:46:57.454911+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.626706+00:00", "trade", 9.5386, 2.0]
["2026-08-28T14:46:57.627285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:57.900642+00:00", "trade", 9.535, 311.0]
["2026-08-28T14:46:57.900645+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:46:57.901412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:58.023773+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:58.137769+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:58.414060+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:59.706657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:46:59.996200+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:00.360431+00:00", "trade", 9.5386, 12.0]
["2026-08-28T14:47:00.514207+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:00.965710+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:00.981738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.225593+00:00", "trade", 9.53, 99.0]
["2026-08-28T14:47:01.274829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.313922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.314509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.332067+00:00", "trade", 9.535, 99.0]
["2026-08-28T14:47:01.477135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.478127+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:01.478684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.479135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.479175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.479175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.479596+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.515190+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.515261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.528632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.530629+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:01.530680+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:01.531113+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.531544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.531718+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:01.532356+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:01.536703+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:47:01.536706+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:01.536716+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:01.536718+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:01.536721+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:47:01.536725+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:01.536725+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:47:01.536728+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:47:01.536728+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:01.536733+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:47:01.536773+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:47:01.536779+00:00", "trade", 9.53, 27.0]
["2026-08-28T14:47:01.536786+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:47:01.536786+00:00", "trade", 9.53, 112.0]
["2026-08-28T14:47:01.536786+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536791+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:47:01.536791+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:47:01.536791+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536791+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:47:01.536798+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:01.536798+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:47:01.536800+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536800+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:47:01.536806+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536806+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536806+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536809+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:47:01.536809+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536815+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:47:01.536815+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536815+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:01.536818+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536818+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536821+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536821+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536824+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536824+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536827+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:01.536827+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536831+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:01.536831+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536831+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536836+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:47:01.536836+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536836+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536839+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536839+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536843+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:47:01.536843+00:00", "trade", 9.53, 67.0]
["2026-08-28T14:47:01.536845+00:00", "trade", 9.53, 31.0]
["2026-08-28T14:47:01.536845+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.536848+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:47:01.536852+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.536862+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.536877+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.536882+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.536937+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.536957+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.537053+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.537053+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:01.537103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537338+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:47:01.537343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537377+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:01.537388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537398+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537398+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537398+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537410+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:47:01.537413+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537449+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537664+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537709+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537915+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537915+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.537929+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.538050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.538075+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:47:01.539208+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.539213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.539463+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.539679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.539679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.539679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.539969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.540550+00:00", "trade", 9.525, 52.0]
["2026-08-28T14:47:01.542876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.546655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.560919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.567364+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.568116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.568156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.628329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.657388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:01.717505+00:00", "trade", 9.5279, 28.0]
["2026-08-28T14:47:02.013344+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.013886+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.014387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.191167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.240384+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.367065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.658758+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.659199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.664597+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.673879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.675107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.685367+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.774498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.774959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:02.785244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.294765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.439009+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:47:03.802459+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:47:03.803534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.804010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.819246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.819697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.871789+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:03.872828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.872833+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.872854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.872874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.873435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:03.874733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.019653+00:00", "trade", 9.5221, 84.0]
["2026-08-28T14:47:04.231351+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.231351+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.235395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.242307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.332907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.332927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.332927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.333729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:04.883921+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.114159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.114244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.114244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.114640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.115026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.116594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.117075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.120799+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.121065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.140832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.217965+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.228576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.245932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.470014+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.470485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.508726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.589273+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:47:05.590686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:05.946356+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:47:06.013431+00:00", "trade", 9.52, 117.0]
["2026-08-28T14:47:06.013431+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.013912+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.014293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.014498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.014503+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.014871+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:47:06.014910+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:47:06.014984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.017105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.349079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.349334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.349610+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.349790+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.349790+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.350221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.394448+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:47:06.462485+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:47:06.624794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.625771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.747490+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.748012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.844160+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.844597+00:00", "trade", 9.525, 53.0]
["2026-08-28T14:47:06.937753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.939386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.997971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:06.998412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.003504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.004785+00:00", "trade", 9.5204, 344.0]
["2026-08-28T14:47:07.167083+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.167103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.169037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.191145+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.222504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.268940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.269401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.388694+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.495137+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:07.934618+00:00", "trade", 9.5346, 32.0]
["2026-08-28T14:47:08.078559+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.078574+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:47:08.078577+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:47:08.079214+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:47:08.079311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.079311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.080223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.080684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.125936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.126418+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.126854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.708516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.709829+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.709849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.888709+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.891055+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.898688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.985490+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:08.986552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.986567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.987093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.987679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.989078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:08.989554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.006484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.077097+00:00", "trade", 9.5201, 84.0]
["2026-08-28T14:47:09.093611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.094132+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.179906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.181400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.603248+00:00", "trade", 9.5268, 500.0]
["2026-08-28T14:47:09.646991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.647497+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.665315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.684004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.684480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:09.714371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:10.710368+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:47:10.841468+00:00", "trade", 9.5385, 4.0]
["2026-08-28T14:47:11.204207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.204207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.204207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.204653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.204653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.206818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.509999+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.510114+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.510249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.510515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.512119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.767596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.860151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:11.860632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:12.643462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:12.907026+00:00", "trade", 9.5299, 20.0]
["2026-08-28T14:47:12.908244+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:47:13.009789+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:47:13.016098+00:00", "trade", 9.525, 28.0]
["2026-08-28T14:47:13.030994+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.031520+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.043934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.061862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.279529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.281328+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.367533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.368065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.368160+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.377442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.445223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.449268+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.461552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.468834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.498720+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.626795+00:00", "trade", 9.5299, 163.0]
["2026-08-28T14:47:13.627441+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.650847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.651333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.651493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.660785+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.687323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.703427+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.733759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.753120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:13.910685+00:00", "trade", 9.5221, 28.0]
["2026-08-28T14:47:15.714943+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:47:16.424538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.424794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.427541+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.427576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.430828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.430828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.434337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.436116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.484376+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.628538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.631445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:16.753708+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:16.753708+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:16.753748+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:16.753768+00:00", "trade", 9.53, 124.0]
["2026-08-28T14:47:16.753816+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:16.753856+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:16.753861+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:16.753946+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:16.753956+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:16.753956+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:16.754022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754272+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754292+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754297+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754297+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754778+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.754939+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.755380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.755450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.755460+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.755535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.755896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.755971+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.756462+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.756583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.756623+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.756858+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:16.810750+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:17.031792+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:17.842458+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:17.842894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:17.856732+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:17.857173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:17.970698+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.011465+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.078609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.253645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.254222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.400625+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.471113+00:00", "trade", 9.535, 28.0]
["2026-08-28T14:47:18.500828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.501269+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.501349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:18.954569+00:00", "trade", 9.5394, 11.0]
["2026-08-28T14:47:18.991048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.280205+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.281162+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.281603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.282315+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.282751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.283262+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.292038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.304628+00:00", "trade", 9.5321, 1.0]
["2026-08-28T14:47:19.306292+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.379707+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.380739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.428723+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.439128+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.439574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.440722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.480045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.481629+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.812490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.812525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.878527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.878833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.879279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:19.916817+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:47:20.216362+00:00", "trade", 9.5395, 27.0]
["2026-08-28T14:47:20.576842+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.577363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.618320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.644668+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.645319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.660476+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.660892+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.708695+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.709226+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.723726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.724137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.801245+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.878484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:20.942701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.101161+00:00", "trade", 9.54, 83.0]
["2026-08-28T14:47:21.101239+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:47:21.101754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.138774+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:47:21.200173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.393683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.394284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.416725+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:47:21.511633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.512541+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.512636+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.513112+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.513558+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.639011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.639011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.639482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.639482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.674140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.842866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:21.947630+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.107279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.218153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.282139+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.355855+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.399894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.536201+00:00", "trade", 9.5383, 800.0]
["2026-08-28T14:47:22.560950+00:00", "trade", 9.535, 50.0]
["2026-08-28T14:47:22.561528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.730305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.730520+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:47:22.730539+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:47:22.730541+00:00", "trade", 9.54, 32.0]
["2026-08-28T14:47:22.730545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:22.730547+00:00", "trade", 9.54, 600.0]
["2026-08-28T14:47:22.730547+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:47:22.730575+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730610+00:00", "trade", 9.54, 83.0]
["2026-08-28T14:47:22.730610+00:00", "trade", 9.54, 96.0]
["2026-08-28T14:47:22.730613+00:00", "trade", 9.54, 32.0]
["2026-08-28T14:47:22.730779+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:47:22.730781+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730782+00:00", "trade", 9.54, 7.0]
["2026-08-28T14:47:22.730785+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:47:22.730794+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:47:22.730797+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:47:22.730800+00:00", "trade", 9.54, 18.0]
["2026-08-28T14:47:22.730800+00:00", "trade", 9.54, 3.0]
["2026-08-28T14:47:22.730803+00:00", "trade", 9.54, 50.0]
["2026-08-28T14:47:22.730806+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:22.730806+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730821+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:47:22.730836+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730846+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730891+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730951+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:22.730951+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.730991+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.731022+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.731046+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:22.731152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.731543+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.731593+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.731623+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.732004+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.732421+00:00", "trade", 9.55, 46.0]
["2026-08-28T14:47:22.732440+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.732440+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.732455+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.733066+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.733342+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.733858+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:22.781257+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:47:23.107275+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:23.107717+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.166032+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.270345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.499988+00:00", "trade", 9.5486, 1.0]
["2026-08-28T14:47:24.575219+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.578156+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.653761+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.654247+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.661108+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.810380+00:00", "trade", 9.545, 10.0]
["2026-08-28T14:47:24.811736+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.826266+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.826677+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.826767+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.826782+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.845878+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:24.853160+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:47:24.936598+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:26.246524+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:47:26.247534+00:00", "trade", 9.545, 2.0]
["2026-08-28T14:47:26.526036+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:26.679003+00:00", "trade", 9.5479, 2.0]
["2026-08-28T14:47:26.841300+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.333023+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.437006+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.508671+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.613189+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.744209+00:00", "trade", 9.545, 16.0]
["2026-08-28T14:47:27.745634+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.825053+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.825539+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.825865+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.826451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.827514+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.882464+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.882740+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:27.913448+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.204183+00:00", "trade", 9.5405, 163.0]
["2026-08-28T14:47:28.385480+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.683453+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.683723+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.729952+00:00", "trade", 9.5421, 56.0]
["2026-08-28T14:47:28.735421+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.913775+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.950748+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:28.961466+00:00", "trade", 9.545, 500.0]
["2026-08-28T14:47:28.976173+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.056419+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.231604+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:47:29.262933+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:47:29.263647+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.263727+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.264489+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.281053+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.281133+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.281975+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.329067+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:29.996208+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.256411+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.256867+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.267798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.271056+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.457519+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.457599+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.473857+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:47:30.473858+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.473860+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:47:30.473912+00:00", "trade", 9.54, 56.0]
["2026-08-28T14:47:30.473912+00:00", "trade", 9.54, 28.0]
["2026-08-28T14:47:30.473918+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:47:30.473923+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:47:30.473926+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:30.473947+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:47:30.473973+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474023+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474033+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474043+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474048+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474058+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474093+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474103+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474164+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474179+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474184+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474193+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474209+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474219+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474239+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474369+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474404+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474409+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474429+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474439+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:47:30.474473+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:30.474509+00:00", "trade", 9.54, 14.0]
["2026-08-28T14:47:30.474524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.474530+00:00", "trade", 9.54, 161.0]
["2026-08-28T14:47:30.474536+00:00", "trade", 9.54, 86.0]
["2026-08-28T14:47:30.474564+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.474581+00:00", "trade", 9.54, 103.0]
["2026-08-28T14:47:30.474640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.474760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.474915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.475191+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.475196+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.475396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.475396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.475507+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.478037+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:30.478880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.480082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.480123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.480544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.480684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.480684+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.618301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.618757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.619038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.735885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.752094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:30.999387+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.011681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.011877+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.012132+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.336242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.560249+00:00", "trade", 9.5395, 9.0]
["2026-08-28T14:47:31.597488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.597969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.598009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.598009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.598009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.639698+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:31.994847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.240408+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:32.245108+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:32.246175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.352483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.352568+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.352999+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.353490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.359479+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.359545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.359935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.417191+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.417627+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.500845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.560062+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:32.560677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.560677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.560717+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.560742+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.561247+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:32.617978+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.641589+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.755736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:32.799885+00:00", "trade", 9.5379, 2.0]
["2026-08-28T14:47:32.818772+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:47:33.410702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:33.510229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:33.584811+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:33.926819+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:47:33.981699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.021153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.190726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.444785+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:47:34.694052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.762785+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:34.764545+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.765412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.766224+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.766675+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.888053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.888640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.940403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.940864+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.941530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.953394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.983821+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.991925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:34.992296+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.070756+00:00", "trade", 9.53, 31.0]
["2026-08-28T14:47:35.070768+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.071229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.071234+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.071334+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.071785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.072151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.122145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.187084+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.285563+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.307641+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.308127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.323208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.323208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:35.554094+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:47:35.855320+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:47:36.023783+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.024624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.024955+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.025005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.026198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.026910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.059282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.152546+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:36.153947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.364277+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:47:36.381317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.658346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.784851+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:36.812450+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:47:36.813860+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:37.197908+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:37.679302+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:37.779335+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:37.779776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.030737+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.044667+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:47:38.045262+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.193830+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.194311+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.194366+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.194907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.194912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.542383+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.667726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.669335+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.671199+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.675635+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.700133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.701188+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:38.701847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.711756+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.712472+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.748007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.758933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.805067+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:38.995490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.034132+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.150338+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.163575+00:00", "trade", 9.5321, 84.0]
["2026-08-28T14:47:39.164751+00:00", "trade", 9.54, 18.0]
["2026-08-28T14:47:39.230408+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.244171+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.395414+00:00", "trade", 9.535, 215.0]
["2026-08-28T14:47:39.414741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.415012+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.442512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.461242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.461673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.727918+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:47:39.830640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.952976+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:39.953467+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:40.032505+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:40.358690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:40.399387+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:40.525707+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:40.941846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:40.942242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.036436+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.036872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.048875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.048880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.079082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.127678+00:00", "trade", 9.534, 1.0]
["2026-08-28T14:47:41.235564+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.246575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.440756+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.604776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.672081+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:41.998981+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:47:41.999625+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.000106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.118883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.139216+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.177086+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.204852+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.250005+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:42.250666+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.267792+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.405239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.408226+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:42.459414+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:42.459435+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:47:42.459438+00:00", "trade", 9.53, 192.0]
["2026-08-28T14:47:42.459465+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:47:42.459468+00:00", "trade", 9.53, 195.0]
["2026-08-28T14:47:42.459676+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:47:42.459679+00:00", "trade", 9.53, 120.0]
["2026-08-28T14:47:42.459682+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:42.459685+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:42.459694+00:00", "trade", 9.53, 39.0]
["2026-08-28T14:47:42.459701+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:47:42.459701+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:42.459701+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:47:42.459706+00:00", "trade", 9.53, 103.0]
["2026-08-28T14:47:42.459706+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:42.459715+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:47:42.459721+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:47:42.459751+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:47:42.459932+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:47:42.459934+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459934+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459939+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459939+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459944+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459949+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459953+00:00", "trade", 9.53, 92.0]
["2026-08-28T14:47:42.459953+00:00", "trade", 9.53, 103.0]
["2026-08-28T14:47:42.459959+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459964+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459974+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459984+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.459994+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460019+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460040+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:42.460040+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:42.460044+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460044+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460074+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460089+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460089+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460114+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460115+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:42.460119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460154+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:42.460174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460256+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:42.460271+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:42.460275+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460277+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:42.460279+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:42.460294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.460816+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.461186+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.461372+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.461733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.462013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.462219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.462450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.462615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.463096+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.488787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.489263+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.489704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.497428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.626368+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:47:42.627391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:42.824900+00:00", "trade", 9.5279, 2.0]
["2026-08-28T14:47:42.844846+00:00", "trade", 9.5279, 1.0]
["2026-08-28T14:47:43.226986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.226986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.244829+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.275482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.379594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.392364+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.394309+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.395517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.425929+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.429754+00:00", "trade", 9.53, 310.0]
["2026-08-28T14:47:43.431172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.431653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.431653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.431653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.431688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:43.601672+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:43.601727+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:43.601777+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:43.601827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.601988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.602303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.602303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.602349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.602379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.602379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.602744+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.603787+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.603872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.604268+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.604464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.652190+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:47:43.654563+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.665769+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.666205+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.666250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.666250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.666285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.666726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.667208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.675693+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.712525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.767264+00:00", "trade", 9.5368, 2.0]
["2026-08-28T14:47:43.980868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.981334+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.981389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.981429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.981434+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.981830+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:43.987986+00:00", "trade", 9.5399, 6.0]
["2026-08-28T14:47:43.992035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.009762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.087331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.402645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.549294+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:44.549534+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.550274+00:00", "trade", 9.531, 7.0]
["2026-08-28T14:47:44.550286+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:47:44.550298+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:47:44.550449+00:00", "trade", 9.5301, 10.0]
["2026-08-28T14:47:44.550861+00:00", "trade", 9.5301, 11.0]
["2026-08-28T14:47:44.807566+00:00", "trade", 9.5448, 100.0]
["2026-08-28T14:47:44.808620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.809101+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.809583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.986438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:44.990718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.021887+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.022809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.023531+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.024007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.088791+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.125002+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.160637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.161043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.204190+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.242111+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617563+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.617563+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.618440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.618761+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.618881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.619202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.619803+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.626950+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.647720+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.657894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.657899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.735513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.820436+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:47:45.820439+00:00", "trade", 9.53, 24.0]
["2026-08-28T14:47:45.821412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.821412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.821828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.823748+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.825467+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.873832+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.873907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.874168+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.885249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.914629+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:45.915135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.084918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.084918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.084938+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.085395+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.085911+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.097519+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.149853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:46.658341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.387419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.457476+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.466417+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.467033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.467073+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.496127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.528770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.599265+00:00", "trade", 9.5367, 24.0]
["2026-08-28T14:47:47.600661+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.631893+00:00", "trade", 9.5401, 100.0]
["2026-08-28T14:47:47.707685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.708116+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.760650+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:47:47.761659+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:47.802872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.050951+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.135301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.170189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.170194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.171192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.222048+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.488536+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.522747+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.523229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.530567+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:47:48.530822+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:47:48.531090+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:47:48.531107+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.531108+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:47:48.531129+00:00", "trade", 9.53, 2.0]
["2026-08-28T14:47:48.531132+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:47:48.531388+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.531468+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.531629+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.531633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.531869+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.532070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.532110+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.532511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.533307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.541632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.573282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.574676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.600961+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:47:48.750338+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:47:48.787563+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:48.787563+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:47:48.787592+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:48.787592+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:47:48.787597+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:48.787597+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:48.787621+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:48.787639+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:47:48.787642+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:47:48.787687+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:48.787772+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:48.787782+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:48.787782+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:48.787787+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:48.787862+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:48.787908+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:47:48.787917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.787993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.787998+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788178+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788233+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788268+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788376+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:48.788394+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788463+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:47:48.788544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.788910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.789712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.790103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.790153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.790554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.790554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.792313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.793872+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.794353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.818084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:48.819122+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.020991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.021097+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.022751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.043515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.043515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.043796+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.063477+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.113496+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.186840+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.187242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.428600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.429442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.604288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.620301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.677241+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.724779+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:49.813109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.333135+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.801448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.801578+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.801934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.801969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.802124+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.802405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.802485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.802525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.879674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.880075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.881002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.881508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.881553+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.883954+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:50.906883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.083563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.083653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.098599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.099065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.531989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.532004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.532224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:51.532685+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:47:51.658703+00:00", "trade", 9.5346, 25.0]
["2026-08-28T14:47:52.078813+00:00", "trade", 9.5204, 310.0]
["2026-08-28T14:47:52.224335+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:47:52.224341+00:00", "trade", 9.52, 12.0]
["2026-08-28T14:47:52.224344+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:47:52.224381+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:47:52.224413+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:47:52.224413+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:52.224417+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:52.224435+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:47:52.224575+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224597+00:00", "trade", 9.52, 150.0]
["2026-08-28T14:47:52.224600+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:47:52.224600+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:47:52.224605+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224669+00:00", "trade", 9.52, 800.0]
["2026-08-28T14:47:52.224720+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224835+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224891+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224901+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224926+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224941+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224966+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:52.224971+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225016+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225613+00:00", "trade", 9.52, 800.0]
["2026-08-28T14:47:52.225627+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225661+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:52.225672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225716+00:00", "trade", 9.52, 311.0]
["2026-08-28T14:47:52.225778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.225848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.226513+00:00", "trade", 9.52, 289.0]
["2026-08-28T14:47:52.226573+00:00", "trade", 9.52, 511.0]
["2026-08-28T14:47:52.227421+00:00", "trade", 9.52, 800.0]
["2026-08-28T14:47:52.228365+00:00", "trade", 9.52, 800.0]
["2026-08-28T14:47:52.228710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.229071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.229932+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:47:52.230183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.263988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.263988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.382034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.382630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.445720+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.453614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.508333+00:00", "trade", 9.5188, 1.0]
["2026-08-28T14:47:52.521721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.522202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.522919+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.523991+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.524453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.550640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.576817+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.606778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:52.643967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.026210+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.026656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.026681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.029087+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.202865+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.203346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:53.326196+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:47:54.087311+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:47:54.197148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.197313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.197348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.197789+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.221561+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.465360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.465436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.465466+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.468117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:54.964742+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:47:55.095586+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:47:55.240222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:55.317115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:55.501617+00:00", "trade", 9.5396, 10.0]
["2026-08-28T14:47:55.529590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:55.563850+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:55.563876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:55.564392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:56.309078+00:00", "trade", 9.5121, 84.0]
["2026-08-28T14:47:56.449145+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:56.449145+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:56.929582+00:00", "trade", 9.5198, 1700.0]
["2026-08-28T14:47:56.930102+00:00", "trade", 9.5199, 1700.0]
["2026-08-28T14:47:56.931013+00:00", "trade", 9.5199, 2500.0]
["2026-08-28T14:47:56.931407+00:00", "trade", 9.515, 3600.0]
["2026-08-28T14:47:57.213402+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:47:57.214596+00:00", "trade", 9.52, 23.0]
["2026-08-28T14:47:57.967057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:57.967062+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:58.717839+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:47:58.743583+00:00", "trade", 9.51, 55.0]
["2026-08-28T14:47:59.140734+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:47:59.140757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.141198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.161842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.247155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.248067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.275146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.275858+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.275918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.276013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.276364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.276590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.277081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.277562+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.450979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.451420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.510074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:47:59.527075+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:59.527170+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:47:59.527240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.527360+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.527696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.527721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.527802+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.527802+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.527877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.528233+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.529320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.529586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.529962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.532402+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.533214+00:00", "trade", 9.52, 22.0]
["2026-08-28T14:47:59.533362+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:47:59.534994+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.535395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.578196+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.578552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.578738+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.578998+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.579029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.579085+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:47:59.579444+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.580396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.599773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.602697+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:47:59.996225+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:47:59.998862+00:00", "trade", 9.5201, 1.0]
["2026-08-28T14:48:00.066126+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.066457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.067690+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.067740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.067765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.068632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.162079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.338253+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:00.812283+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:48:00.813743+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.256124+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.256605+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.256645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.257086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.259888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.734295+00:00", "trade", 9.525, 17.0]
["2026-08-28T14:48:01.735345+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:48:01.737736+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:01.737738+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:01.738721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.740440+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.845380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:01.884482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.130066+00:00", "trade", 9.525, 9500.0]
["2026-08-28T14:48:02.229658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.230720+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.470435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.555974+00:00", "trade", 9.5221, 28.0]
["2026-08-28T14:48:02.578096+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.578116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.578532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.640454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.811916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.811952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.812463+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.813826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.903780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.903780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.904261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:02.904692+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:03.638656+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:03.639438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:03.639458+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:03.640220+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:03.834642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.243414+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.263393+00:00", "trade", 9.5378, 7.0]
["2026-08-28T14:48:04.264824+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.791391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.791987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.794067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.896345+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:04.896862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.440318+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.440343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.634941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.635347+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.645030+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.871819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.919081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:05.919442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.026717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.199131+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.199157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.199237+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.384753+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.384833+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.385194+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.385309+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.814677+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:48:06.853091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.853321+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.853386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.853542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.853812+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.853862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.854985+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.956184+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:06.957238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.957699+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.978870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.978910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:06.979155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.005889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.006355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.006395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.006450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.008304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.015817+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.028918+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.029304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.029801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.030362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.030863+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.032793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.033259+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.109159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.406446+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.499477+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:48:07.549721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.551596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.551716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.551741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.571884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.572195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:07.676628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.207627+00:00", "trade", 9.525, 9500.0]
["2026-08-28T14:48:08.385107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.385142+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.423598+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.423713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.423934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.424580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.426896+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.663373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.669272+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:48:08.946821+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.947102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.947107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.957933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.961486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.976672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.976687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.976707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.977174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.977635+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.979462+00:00", "trade", 9.525, 1400.0]
["2026-08-28T14:48:08.979681+00:00", "trade", 9.525, 600.0]
["2026-08-28T14:48:08.980057+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:08.980316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.981735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:08.982226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.049581+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.090260+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:09.091003+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:48:09.451065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.457493+00:00", "trade", 9.5201, 28.0]
["2026-08-28T14:48:09.458858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.527687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.527687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.535207+00:00", "trade", 9.5297, 120.0]
["2026-08-28T14:48:09.545590+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:48:09.546577+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.546592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.546607+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.546632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.546647+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.546896+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:48:09.547098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.547153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.547940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.555469+00:00", "trade", 9.5297, 1.0]
["2026-08-28T14:48:09.655174+00:00", "trade", 9.525, 1000.0]
["2026-08-28T14:48:09.656278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.658678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.659175+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.661054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.795027+00:00", "trade", 9.5279, 1.0]
["2026-08-28T14:48:09.840997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.906733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:09.906978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:10.275334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:10.275359+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:10.275820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:10.354913+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:48:10.355920+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:10.356036+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:10.560975+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:48:10.562075+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:48:10.865953+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:11.005574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.018330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.023759+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:11.024379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.024419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.147196+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.286256+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:11.660015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.707357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.707357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.707803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:11.707843+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:12.058416+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:12.159351+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:12.159387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:12.159572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:12.206323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:12.252618+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:48:13.063580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.082646+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.082826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.101751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.151274+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.279378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.393625+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.459997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.690971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.778835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:13.855105+00:00", "trade", 9.5221, 56.0]
["2026-08-28T14:48:13.959374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:14.112373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:14.225061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:14.225061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:14.335779+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:14.439450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:14.905126+00:00", "trade", 9.5369, 8.0]
["2026-08-28T14:48:14.910525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.052688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.057434+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057489+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057529+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057609+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057765+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057825+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057835+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057900+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:48:15.057920+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.057934+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:48:15.058010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058051+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058115+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.058932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.059358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.059809+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.060245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.084939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.085902+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.085927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.086302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.086327+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.086378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.089380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.174166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.242359+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:15.309232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.493236+00:00", "trade", 9.525, 314.0]
["2026-08-28T14:48:15.527361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.529230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.551951+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:48:15.647650+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:15.773154+00:00", "trade", 9.5268, 2.0]
["2026-08-28T14:48:15.774102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:15.826662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.175483+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:16.176864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.185479+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:48:16.248996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.249276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.249472+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.249477+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.249517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.249757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.249797+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.250239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.250239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.250715+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.250755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.254238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.258954+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.373517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.941266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.941822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.942303+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.942333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.942384+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.942825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.943266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.946584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.951786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.979356+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.979818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.979868+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.982078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:16.989320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.080828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.136926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.249554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.249709+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.250155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.250155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.250205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.250681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.251107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.252741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.259648+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.361465+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.504158+00:00", "trade", 9.53, 14.0]
["2026-08-28T14:48:17.504164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.504620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.520525+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:48:17.520528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.546534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.629391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.683224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.683665+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.683725+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.688948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.693138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.785452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.785938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.786455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.786495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.786936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.789612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.795897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.917301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.919000+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.919035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.920513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.927184+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:17.955398+00:00", "trade", 9.5201, 220.0]
["2026-08-28T14:48:18.013599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.020320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.034018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.034113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.072379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.157446+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.157451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.157923+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.162082+00:00", "trade", 9.53, 93.0]
["2026-08-28T14:48:18.172743+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.175700+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.176146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.336752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.707251+00:00", "trade", 9.5221, 84.0]
["2026-08-28T14:48:18.741965+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.742437+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:18.816991+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:48:18.823185+00:00", "trade", 9.525, 15.0]
["2026-08-28T14:48:18.854247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.026261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.027133+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.415678+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.415681+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:19.415684+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:19.415684+00:00", "trade", 9.52, 80.0]
["2026-08-28T14:48:19.415686+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.415689+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.415689+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:19.415692+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:48:19.415692+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:48:19.415696+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:19.415696+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:19.415699+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:19.415699+00:00", "trade", 9.52, 60.0]
["2026-08-28T14:48:19.415701+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.415704+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:19.415720+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:19.415723+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:48:19.415730+00:00", "trade", 9.52, 600.0]
["2026-08-28T14:48:19.415735+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:48:19.415771+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.415774+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:19.415831+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.415861+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:48:19.415864+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:48:19.415867+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:48:19.415871+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:19.415871+00:00", "trade", 9.52, 80.0]
["2026-08-28T14:48:19.415873+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:19.415968+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.415982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.415982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.415992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.415997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416088+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:19.416103+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:19.416104+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:48:19.416168+00:00", "trade", 9.52, 600.0]
["2026-08-28T14:48:19.416171+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:19.416174+00:00", "trade", 9.52, 1100.0]
["2026-08-28T14:48:19.416174+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:19.416188+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:19.416192+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:48:19.416195+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.416195+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.416198+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:19.416203+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:19.416203+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:19.416223+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:19.416248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416321+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:48:19.416328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416469+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416724+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:48:19.416919+00:00", "trade", 9.515, 132.0]
["2026-08-28T14:48:19.416940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.416990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.417060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.417471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.417545+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:48:19.418333+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:48:19.418428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.418453+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:48:19.418621+00:00", "trade", 9.52, 15.0]
["2026-08-28T14:48:19.418629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.418760+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:48:19.419150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.420047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.421190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.421574+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:19.424082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.521779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.577369+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:48:19.616424+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.716416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.988493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:19.988533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:20.101366+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:20.101381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:20.101842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:20.317520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:20.629638+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:48:21.052898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.312432+00:00", "trade", 9.515, 6.0]
["2026-08-28T14:48:21.342611+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.343413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.444929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.447775+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:48:21.486393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.658757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.666290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.770022+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:21.880572+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:48:22.077212+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.283798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.381085+00:00", "trade", 9.5199, 3.0]
["2026-08-28T14:48:22.469569+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.474982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.634296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.655717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.771226+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:22.982188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.027640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.129668+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.139989+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:48:23.154547+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:48:23.361549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.416209+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.429957+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.437710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.441750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.502464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.502464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.503236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.515333+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:48:23.516282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.516758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.533803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.583249+00:00", "trade", 9.5101, 56.0]
["2026-08-28T14:48:23.671286+00:00", "trade", 9.515, 9500.0]
["2026-08-28T14:48:23.906604+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.907086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.907126+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.907406+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.907567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.907883+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.908329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.908810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.909566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.950499+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.950579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.950970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.951000+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.951020+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:23.978390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.002502+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.002948+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.020996+00:00", "trade", 9.52, 62.0]
["2026-08-28T14:48:24.021385+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:48:24.021385+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:48:24.021924+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.022064+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.022069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.024003+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.028156+00:00", "trade", 9.51, 2000.0]
["2026-08-28T14:48:24.093308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.093729+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.093744+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.149413+00:00", "trade", 9.515, 250.0]
["2026-08-28T14:48:24.484984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.485355+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:24.937391+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:48:25.018642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.018768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.236600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.236640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.465033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.491939+00:00", "trade", 9.5121, 1.0]
["2026-08-28T14:48:25.565908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.698488+00:00", "trade", 9.5199, 20.0]
["2026-08-28T14:48:25.860523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:25.860884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.092770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.092770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.172179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.248440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.350192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.599754+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:48:26.691595+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:48:26.841439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:26.965934+00:00", "trade", 9.5348, 10.0]
["2026-08-28T14:48:28.143609+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.157657+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.158996+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.160373+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:48:28.161792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.163471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.167061+00:00", "trade", 9.515, 311.0]
["2026-08-28T14:48:28.167150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.167150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.167170+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.182902+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:48:28.182905+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:48:28.183499+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.183544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.183624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.183739+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.185093+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.258327+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.403442+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.509213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.546898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.902943+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:48:28.904392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:28.923558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.109535+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.205438+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.208872+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:48:29.209808+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.209813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.209818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.209913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.209913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.210254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.210394+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.210946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.283581+00:00", "trade", 9.5186, 14.0]
["2026-08-28T14:48:29.292595+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.294374+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.394342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.436006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.436913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.443458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.443599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.446826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.630227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.631059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.648282+00:00", "trade", 9.515, 3000.0]
["2026-08-28T14:48:29.649373+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.649834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.821316+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.822845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.826413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:29.996252+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:30.106003+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:30.853922+00:00", "trade", 9.5202, 28.0]
["2026-08-28T14:48:31.014437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.033833+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.034314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.039727+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.117898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.118534+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.163971+00:00", "trade", 9.5121, 56.0]
["2026-08-28T14:48:31.298407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.408709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.477988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.666047+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:48:31.679242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.699365+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.714686+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:31.727211+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.131772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.291687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.293998+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.720471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.746269+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:48:32.747426+00:00", "trade", 9.52, 16.0]
["2026-08-28T14:48:32.875841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.969874+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.970310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:32.977552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.082061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.234598+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.540515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.597235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.600573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.603330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.611273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.611599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:33.902415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.165581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.166623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.264476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.268335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.296176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.327912+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.328428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.463173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.528739+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:34.596527+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:48:35.461990+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:48:35.462919+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:35.513532+00:00", "trade", 9.5186, 3.0]
["2026-08-28T14:48:35.632337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:35.680862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:35.837621+00:00", "trade", 9.515, 839.0]
["2026-08-28T14:48:35.927834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.011342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.185596+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.185632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.186078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.289107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.308787+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:48:36.323404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.551040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.568015+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.578210+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.744074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:36.778871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:37.066212+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:48:37.067250+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:48:37.351698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:37.507442+00:00", "trade", 9.515, 258.0]
["2026-08-28T14:48:37.894834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:37.901710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.201603+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.337897+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.338297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.339059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.339099+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.339140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.339541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.791956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.966741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.967222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.967262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.967658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:38.967703+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:39.040877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:39.117053+00:00", "trade", 9.5345, 10.0]
["2026-08-28T14:48:39.503477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:39.504078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:39.877405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:39.878092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:39.880217+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.161531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.262721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.298536+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.543413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.590821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.591257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.694723+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.695199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.774773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:40.775399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:41.106284+00:00", "trade", 9.5101, 28.0]
["2026-08-28T14:48:41.856193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:41.856639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.067189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.085478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.085914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.302890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.303336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.423354+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:48:42.677254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.677570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.678267+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.678743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.896375+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.938144+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:42.938616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.057022+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.270013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.270083+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.396534+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.665428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.665869+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.665869+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.666390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.692237+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.825250+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:48:43.920073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:43.920684+00:00", "trade", 9.52, 11.0]
["2026-08-28T14:48:43.920760+00:00", "trade", 9.52, 81.0]
["2026-08-28T14:48:43.920817+00:00", "trade", 9.52, 150.0]
["2026-08-28T14:48:43.961564+00:00", "trade", 9.52, 11.0]
["2026-08-28T14:48:44.057820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.057916+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.058392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.058427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.059670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.067834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.073623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.078142+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:44.128761+00:00", "trade", 9.5199, 9500.0]
["2026-08-28T14:48:44.159226+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:44.177134+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:44.177182+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:44.177182+00:00", "trade", 9.52, 22.0]
["2026-08-28T14:48:44.177188+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:44.177188+00:00", "trade", 9.52, 51.0]
["2026-08-28T14:48:44.177199+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177214+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177224+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177229+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177234+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177244+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177259+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177264+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177275+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177279+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177290+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177317+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:44.177329+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177344+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177354+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177378+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:44.177378+00:00", "trade", 9.52, 13.0]
["2026-08-28T14:48:44.177380+00:00", "trade", 9.52, 110.0]
["2026-08-28T14:48:44.177384+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:48:44.177384+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:48:44.177387+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:48:44.177395+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177399+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:44.177410+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:44.177420+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177440+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177475+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177475+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:44.177545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.177595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.177630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.177916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.177931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.178060+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:48:44.178222+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.178397+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.178673+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.179104+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.179595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.179755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.179875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.212488+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:44.219559+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:48:45.140950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.145109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.212326+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:45.212326+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:48:45.212881+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.213332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.216617+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:48:45.216677+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:48:45.218178+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:48:45.218464+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:48:45.218713+00:00", "trade", 9.525, 89.0]
["2026-08-28T14:48:45.218716+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:45.218719+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:45.218719+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:48:45.218770+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.219316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.219807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:45.221050+00:00", "trade", 9.525, 311.0]
["2026-08-28T14:48:45.377821+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:48:45.377846+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:45.378544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.149081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.150138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.162472+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.175085+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:48:46.175153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.175694+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.175754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.175789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.176150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.266820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:46.327433+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:48:46.847646+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:47.114390+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:47.114871+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:47.137038+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:47.262517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:47.262562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:47.346596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:47.363662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:48.427967+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:48:48.685857+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:48:49.407134+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.501357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.501378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.501849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.805049+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.805265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.805380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.848829+00:00", "trade", 9.53, 16.0]
["2026-08-28T14:48:49.849861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.850302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.855760+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.856236+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:49.918264+00:00", "trade", 9.5221, 28.0]
["2026-08-28T14:48:50.035822+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:48:50.511528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:50.608348+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:50.841106+00:00", "trade", 9.5341, 10.0]
["2026-08-28T14:48:51.374935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:51.512136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:51.512928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:51.558712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:51.761764+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.116096+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.520588+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.639611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.774992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.775002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.775428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.775697+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:48:52.776407+00:00", "trade", 9.53, 13.0]
["2026-08-28T14:48:52.777428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.777468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.777909+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.781458+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:52.877987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.117518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.117844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.117869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.118185+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.120420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.120455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.345219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.345700+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.448775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.536043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.536484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.587580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.587680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.588086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.588527+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.721719+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.731703+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.756091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.756832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.757188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.757689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.758947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:54.758977+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.520192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.520643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.522718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.641791+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.641791+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.981759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:55.981789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.061432+00:00", "trade", 9.5214, 1.0]
["2026-08-28T14:48:56.062469+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:48:56.266124+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.266606+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.267362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.267843+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.572974+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.573465+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.600589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.601035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.612509+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:56.612666+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:48:56.612889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.613109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.613495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.613515+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.664772+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.664807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.688498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.863795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:56.985078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.381686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.382232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.439067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.439623+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.439663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.439668+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.444196+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:57.444740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.444788+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:48:57.444826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.444866+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.445262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.445307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.445307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.445342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.465655+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:57.466813+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.499988+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:48:57.550421+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.947626+00:00", "trade", 9.5201, 9500.0]
["2026-08-28T14:48:57.948603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.948648+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.948743+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:57.949650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.050756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.238687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.285844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.286300+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.444791+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:48:58.444797+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.444800+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:58.444806+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:58.444810+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:48:58.444812+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.444813+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:48:58.444813+00:00", "trade", 9.52, 99.0]
["2026-08-28T14:48:58.444819+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:58.444819+00:00", "trade", 9.52, 9.0]
["2026-08-28T14:48:58.444857+00:00", "trade", 9.52, 191.0]
["2026-08-28T14:48:58.444908+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:48:58.444912+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:48:58.444932+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:58.444948+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:48:58.444952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.444954+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:48:58.444956+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:48:58.445028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445103+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445188+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445227+00:00", "trade", 9.52, 30.0]
["2026-08-28T14:48:58.445313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445358+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445469+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.445990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.446010+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.446024+00:00", "trade", 9.515, 44.0]
["2026-08-28T14:48:58.446065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.446065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.446471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.448075+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.448516+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.448631+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.841515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.841520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:58.841525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:59.309707+00:00", "trade", 9.5186, 52.0]
["2026-08-28T14:48:59.932147+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:59.932300+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:48:59.932994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:48:59.996290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.094175+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:49:00.094728+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.094763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.094776+00:00", "trade", 9.51, 600.0]
["2026-08-28T14:49:00.094838+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.094954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.095009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.095370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.095385+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.095390+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:49:00.095498+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:49:00.096287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.523427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:00.687041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.070806+00:00", "trade", 9.515, 329.0]
["2026-08-28T14:49:01.070812+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:49:01.070836+00:00", "trade", 9.51, 90.0]
["2026-08-28T14:49:01.070894+00:00", "trade", 9.515, 173.0]
["2026-08-28T14:49:01.070899+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:49:01.070902+00:00", "trade", 9.515, 58.0]
["2026-08-28T14:49:01.070914+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:49:01.070959+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.070959+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.070974+00:00", "trade", 9.515, 487.0]
["2026-08-28T14:49:01.070974+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071059+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071209+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071284+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071299+00:00", "trade", 9.51, 172.0]
["2026-08-28T14:49:01.071312+00:00", "trade", 9.51, 169.0]
["2026-08-28T14:49:01.071315+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:49:01.071315+00:00", "trade", 9.51, 13.0]
["2026-08-28T14:49:01.071323+00:00", "trade", 9.51, 170.0]
["2026-08-28T14:49:01.071349+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071359+00:00", "trade", 9.51, 194.0]
["2026-08-28T14:49:01.071359+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071368+00:00", "trade", 9.51, 106.0]
["2026-08-28T14:49:01.071370+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071375+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071385+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071385+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071386+00:00", "trade", 9.51, 95.0]
["2026-08-28T14:49:01.071395+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:49:01.071395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071407+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:49:01.071410+00:00", "trade", 9.51, 166.0]
["2026-08-28T14:49:01.071410+00:00", "trade", 9.51, 34.0]
["2026-08-28T14:49:01.071430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071486+00:00", "trade", 9.51, 34.0]
["2026-08-28T14:49:01.071490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071510+00:00", "trade", 9.51, 9.0]
["2026-08-28T14:49:01.071555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.071966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.072361+00:00", "trade", 9.515, 39.0]
["2026-08-28T14:49:01.072597+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.072873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.073229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.073329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.073565+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.074016+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.074342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.074367+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.074727+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.075118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.194207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.194998+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.195470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.195956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.195956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.196422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.196888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.210335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.648511+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.648992+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.666278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.694139+00:00", "trade", 9.5332, 9.0]
["2026-08-28T14:49:01.766391+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.773914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.774125+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.791611+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.791637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.791872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.794363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:01.800898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.065627+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.363986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.364698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.369174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.369269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.369630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.393356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:02.444332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.010187+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.033954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.034390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.076650+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.077096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.078419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.252914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.280199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.435648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.599788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.600229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.608795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.608830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:03.609271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.210032+00:00", "trade", 9.515, 8.0]
["2026-08-28T14:49:04.570749+00:00", "trade", 9.515, 1000.0]
["2026-08-28T14:49:04.761269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.761645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.762086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.845033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.845514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.918011+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:04.918482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:05.441390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:05.441851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:05.441851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:05.709031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:06.399337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:06.445511+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:06.447757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:06.448117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:06.448584+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:06.484364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.120330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.120811+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.120816+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.207478+00:00", "trade", 9.515, 30.0]
["2026-08-28T14:49:07.537697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.538023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.538469+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.538694+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:49:07.539150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.568440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.592609+00:00", "trade", 9.5179, 5.0]
["2026-08-28T14:49:07.593632+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:49:07.593991+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.951473+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:49:07.952884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:07.953280+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:08.029546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:08.032633+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:08.208202+00:00", "trade", 9.5316, 100.0]
["2026-08-28T14:49:08.209248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:08.342409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:08.574361+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:08.574887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.021929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.025713+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.043456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.100737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.299959+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:49:09.301138+00:00", "trade", 9.52, 17.0]
["2026-08-28T14:49:09.690949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.858483+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.858894+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.988328+00:00", "trade", 9.515, 9500.0]
["2026-08-28T14:49:09.990045+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.990546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:09.991163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.045232+00:00", "trade", 9.5101, 84.0]
["2026-08-28T14:49:10.348903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.418955+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.419381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.689052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.689518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.819521+00:00", "trade", 9.51, 3.0]
["2026-08-28T14:49:10.820574+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.826258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:10.920487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.022238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.039049+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:49:11.039846+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:49:11.077580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.078332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.189225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.189957+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.191335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.366391+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.790284+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.791271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.791732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.797030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.900395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:11.963666+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.080203+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.080659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.183634+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.361436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.462371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.462852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.623759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.697505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.816553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:12.910496+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.034186+00:00", "trade", 9.5182, 24.0]
["2026-08-28T14:49:13.104285+00:00", "trade", 9.51, 28.0]
["2026-08-28T14:49:13.194827+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.205392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.205868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.205873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.350782+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.351233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.351669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.354621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.748923+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.748923+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.748923+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.749264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.940870+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.941311+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:13.977001+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:14.771464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:14.946956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:14.998012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:15.553718+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:15.554224+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:15.554665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:15.656791+00:00", "trade", 9.51, 66.0]
["2026-08-28T14:49:15.704941+00:00", "trade", 9.5101, 66.0]
["2026-08-28T14:49:15.991097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:16.923317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:16.959609+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.060103+00:00", "trade", 9.515, 15.0]
["2026-08-28T14:49:17.116526+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:49:17.121584+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.122025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.299056+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.299522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.304383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.436637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.558262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.678438+00:00", "trade", 9.515, 28.0]
["2026-08-28T14:49:17.703051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.745567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.882312+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.882863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.883304+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:17.985702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:18.172707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:18.275707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:18.364493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:18.465924+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:18.874354+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.028275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.065258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.138477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.199562+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.206138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.328263+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.470331+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.470376+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.470381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.470847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.470887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.475227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.488925+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.489166+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.489471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.490088+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.491140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.517162+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.517458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:19.806575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:20.166250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:20.205262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:20.258028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:20.281815+00:00", "trade", 9.52, 79.0]
["2026-08-28T14:49:20.475610+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:20.963509+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:21.164617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:21.524994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:22.328037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:22.458477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:22.519898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:23.004495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:23.017435+00:00", "trade", 9.515, 54.0]
["2026-08-28T14:49:23.017796+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:49:23.735298+00:00", "trade", 9.5186, 1.0]
["2026-08-28T14:49:23.824890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:23.825381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:24.477255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:24.596047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:24.598428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:24.608878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:24.609524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:24.650412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:25.102977+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:25.103037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:25.104320+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:26.327443+00:00", "trade", 9.5322, 100.0]
["2026-08-28T14:49:26.522120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:26.586509+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:49:26.668974+00:00", "trade", 9.5307, 4.0]
["2026-08-28T14:49:26.740108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:26.740549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:26.876527+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.090407+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.226920+00:00", "trade", 9.515, 30.0]
["2026-08-28T14:49:27.302510+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.302519+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:27.513781+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.513802+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:49:27.514156+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.514181+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.514181+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:49:27.514184+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:49:27.514187+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.514196+00:00", "trade", 9.52, 120.0]
["2026-08-28T14:49:27.514198+00:00", "trade", 9.52, 40.0]
["2026-08-28T14:49:27.514201+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:49:27.514211+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:49:27.514211+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.514217+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.514217+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:49:27.514220+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:49:27.514226+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:49:27.514308+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514313+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514318+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514318+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514323+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514348+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514479+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514508+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514649+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514654+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514713+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:49:27.514714+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514729+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:49:27.514755+00:00", "trade", 9.52, 2200.0]
["2026-08-28T14:49:27.514804+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.514818+00:00", "trade", 9.52, 600.0]
["2026-08-28T14:49:27.514819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.514874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.514874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.514890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.514899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.514929+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515020+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.515636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.516283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.516308+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.516493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.517039+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.519721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.525244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.551652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.618931+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:27.620240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.620435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.620676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.620716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.621037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.926838+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.926853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.927856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.927861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:27.927891+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.021147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.049009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.049775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.060155+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:49:28.060188+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:49:28.088179+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:49:28.089189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.102170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.208347+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.208979+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.237862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.249320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.324012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.505990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.558585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.870280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:28.937605+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:29.104465+00:00", "trade", 9.525, 3000.0]
["2026-08-28T14:49:29.842676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:29.996327+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.135332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.416049+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.508990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.612641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.612642+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:49:30.612676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.669416+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:30.932407+00:00", "trade", 9.5201, 9500.0]
["2026-08-28T14:49:31.278301+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:49:31.278930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.278935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.278935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.279982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.280654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.383082+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.383568+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.428235+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.428671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.433863+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.481732+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.745082+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:31.975325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.094608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.180477+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.180517+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.180958+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.396506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.459405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.662217+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.662713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.663174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:32.969827+00:00", "trade", 9.525, 2.0]
["2026-08-28T14:49:33.111580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:33.112061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:33.406693+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:49:33.688195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:33.688491+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:34.209179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:34.486082+00:00", "trade", 9.525, 9500.0]
["2026-08-28T14:49:34.560118+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:49:34.599932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.358906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.359778+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.367311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.413411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.415225+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.415285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.440014+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.440014+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.440480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:35.440916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:36.400200+00:00", "trade", 9.52, 28.0]
["2026-08-28T14:49:36.403598+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:49:37.101548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.101638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.101658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.102119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.102219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.105051+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.110316+00:00", "trade", 9.5299, 300.0]
["2026-08-28T14:49:37.352875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.394374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.395196+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.416717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.581473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.791066+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.791542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.791583+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.793061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.913983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.913983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:37.914459+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.070460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.070535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.070952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.404740+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:49:38.451805+00:00", "trade", 9.5286, 1.0]
["2026-08-28T14:49:38.582758+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.583199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.583680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.612844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.624327+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.624773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.922310+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.922741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.923067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.923628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:38.984024+00:00", "trade", 9.5221, 28.0]
["2026-08-28T14:49:39.028066+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:39.028542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:39.180834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:39.181476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:39.230156+00:00", "trade", 9.5299, 32.0]
["2026-08-28T14:49:39.491925+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:39.491940+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:39.491948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:49:39.491952+00:00", "trade", 9.53, 1433.0]
["2026-08-28T14:49:39.492004+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:39.492079+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492094+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492184+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492195+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492209+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492274+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492280+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492284+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492339+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492349+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492420+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:49:39.492430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492816+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.492921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.493146+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.493237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.493237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.493277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.493826+00:00", "trade", 9.53, 12.0]
["2026-08-28T14:49:39.496484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.922372+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.923153+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:39.923825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:40.020723+00:00", "trade", 9.535, 9500.0]
["2026-08-28T14:49:40.032563+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:40.034147+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:40.136425+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:40.165910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:40.523856+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:40.533261+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:49:40.553111+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:49:40.703438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:41.281076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:41.281542+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:41.295430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:41.327992+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:41.482927+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:49:42.210093+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.210580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.354507+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.815973+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.862990+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.868353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.870829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.870834+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.871781+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.895029+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:42.896085+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:49:42.897161+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.898319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.903052+00:00", "trade", 9.535, 311.0]
["2026-08-28T14:49:42.903639+00:00", "trade", 9.535, 311.0]
["2026-08-28T14:49:42.903987+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:49:42.903990+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:42.904044+00:00", "trade", 9.535, 400.0]
["2026-08-28T14:49:42.904057+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:49:42.904063+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:42.904063+00:00", "trade", 9.535, 600.0]
["2026-08-28T14:49:42.904066+00:00", "trade", 9.53, 13.0]
["2026-08-28T14:49:42.904066+00:00", "trade", 9.53, 1256.0]
["2026-08-28T14:49:42.904069+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:49:42.904123+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904135+00:00", "trade", 9.535, 311.0]
["2026-08-28T14:49:42.904162+00:00", "trade", 9.535, 400.0]
["2026-08-28T14:49:42.904213+00:00", "trade", 9.535, 500.0]
["2026-08-28T14:49:42.904264+00:00", "trade", 9.535, 208.0]
["2026-08-28T14:49:42.904319+00:00", "trade", 9.535, 392.0]
["2026-08-28T14:49:42.904321+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:49:42.904324+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:49:42.904625+00:00", "trade", 9.53, 166.0]
["2026-08-28T14:49:42.904664+00:00", "trade", 9.53, 9.0]
["2026-08-28T14:49:42.904669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904700+00:00", "trade", 9.535, 600.0]
["2026-08-28T14:49:42.904764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904805+00:00", "trade", 9.53, 104.0]
["2026-08-28T14:49:42.904845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904877+00:00", "trade", 9.53, 91.0]
["2026-08-28T14:49:42.904899+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:42.904915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.904983+00:00", "trade", 9.53, 234.0]
["2026-08-28T14:49:42.904989+00:00", "trade", 9.53, 124.0]
["2026-08-28T14:49:42.904998+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:42.905094+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:42.905115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.905145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.905240+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.905284+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:49:42.905289+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:42.905289+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:42.905293+00:00", "trade", 9.53, 71.0]
["2026-08-28T14:49:42.905293+00:00", "trade", 9.53, 129.0]
["2026-08-28T14:49:42.905329+00:00", "trade", 9.53, 71.0]
["2026-08-28T14:49:42.905882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.905922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.905962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.906183+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.906189+00:00", "trade", 9.53, 124.0]
["2026-08-28T14:49:42.906358+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.906363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.907005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.907912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:42.911096+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:49:42.912435+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:49:42.923958+00:00", "trade", 9.535, 311.0]
["2026-08-28T14:49:43.016555+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:43.087288+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:43.088541+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:43.088942+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:43.178086+00:00", "trade", 9.535, 246.0]
["2026-08-28T14:49:43.178104+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:49:43.897140+00:00", "trade", 9.535, 28.0]
["2026-08-28T14:49:43.898306+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:49:44.223488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:44.242669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:44.615349+00:00", "trade", 9.53, 28.0]
["2026-08-28T14:49:44.696935+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:44.696966+00:00", "trade", 9.535, 500.0]
["2026-08-28T14:49:44.696996+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:44.697029+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:49:44.697053+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:44.698469+00:00", "trade", 9.535, 400.0]
["2026-08-28T14:49:44.698529+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:49:44.698863+00:00", "trade", 9.535, 54.0]
["2026-08-28T14:49:44.699958+00:00", "trade", 9.535, 46.0]
["2026-08-28T14:49:44.708098+00:00", "trade", 9.531, 600.0]
["2026-08-28T14:49:44.708164+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:49:44.708188+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:49:44.708671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:44.708997+00:00", "trade", 9.531, 2600.0]
["2026-08-28T14:49:44.709045+00:00", "trade", 9.5301, 400.0]
["2026-08-28T14:49:44.709078+00:00", "trade", 9.53, 1200.0]
["2026-08-28T14:49:44.709111+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:44.709135+00:00", "trade", 9.53, 500.0]
["2026-08-28T14:49:44.709163+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:44.709394+00:00", "trade", 9.531, 700.0]
["2026-08-28T14:49:44.709403+00:00", "trade", 9.5301, 200.0]
["2026-08-28T14:49:44.709466+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:49:44.709487+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:49:44.709572+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:49:44.709755+00:00", "trade", 9.5301, 300.0]
["2026-08-28T14:49:44.710140+00:00", "trade", 9.5301, 1200.0]
["2026-08-28T14:49:44.710480+00:00", "trade", 9.5301, 100.0]
["2026-08-28T14:49:44.710837+00:00", "trade", 9.5301, 500.0]
["2026-08-28T14:49:44.711195+00:00", "trade", 9.5301, 100.0]
["2026-08-28T14:49:44.711551+00:00", "trade", 9.5301, 400.0]
["2026-08-28T14:49:44.711908+00:00", "trade", 9.5301, 100.0]
["2026-08-28T14:49:44.712494+00:00", "trade", 9.53, 400.0]
["2026-08-28T14:49:44.712615+00:00", "trade", 9.5301, 400.0]
["2026-08-28T14:49:45.035368+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.035373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.149173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.149213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.149489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.149569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.157492+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:49:45.200230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.276777+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.278806+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.279087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.280175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.426122+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.528094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.528094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.528134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.596093+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:49:45.976720+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:45.977161+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.403780+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.676909+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.677581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.677746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.677826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.679430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.718548+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.807189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.908580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:46.908665+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:47.585323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:47.585804+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:47.756901+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:47.756941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:47.756941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:47.757377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:48.387023+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:48.546640+00:00", "trade", 9.5321, 28.0]
["2026-08-28T14:49:49.021150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.021511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.021947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.021972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.021972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.022085+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:49.022689+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.045839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.138990+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.139026+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.139111+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.140990+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.141080+00:00", "trade", 9.534, 9.0]
["2026-08-28T14:49:49.141471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.153100+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:49:49.154036+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.154076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.154272+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.155009+00:00", "trade", 9.5399, 1700.0]
["2026-08-28T14:49:49.155981+00:00", "trade", 9.535, 7700.0]
["2026-08-28T14:49:49.157394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.157870+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.204125+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.225807+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.339080+00:00", "trade", 9.5386, 1.0]
["2026-08-28T14:49:49.363765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.401103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.571568+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.572731+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.573323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.573719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.792759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.814491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.849539+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:49.856260+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:50.173920+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:50.489229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.168719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.168724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.168724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.168930+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.169010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.169170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.169210+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.170649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.171170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.172949+00:00", "trade", 9.535, 400.0]
["2026-08-28T14:49:51.173331+00:00", "trade", 9.535, 4.0]
["2026-08-28T14:49:51.173370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.176122+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.180097+00:00", "trade", 9.535, 396.0]
["2026-08-28T14:49:51.385229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.675824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.675855+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.676020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.678160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.750451+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:49:51.789449+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:51.789905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.029333+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:49:52.409242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.409879+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.410330+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.410370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.704058+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.704609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.704990+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.705181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.707687+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.748845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:52.979117+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.087991+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.088472+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.090351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.091073+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.317386+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.318087+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.710746+00:00", "trade", 9.54, 58.0]
["2026-08-28T14:49:53.711878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.712058+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:49:53.763235+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.813821+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.816347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:53.926624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.019133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.019655+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.288584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.542523+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:49:54.542548+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.542587+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.542851+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:49:54.542988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.543094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.543224+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.634977+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:54.662147+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.303431+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.303897+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.376499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.376524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.376845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.376975+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.379116+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.461829+00:00", "trade", 9.5399, 179.0]
["2026-08-28T14:49:55.581657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:55.843329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.051073+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.051599+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.053739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.054481+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.081254+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.550159+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.703724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.704917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.704917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:56.751161+00:00", "trade", 9.54, 14.0]
["2026-08-28T14:49:57.068365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.225419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.519703+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.520074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.556365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.604078+00:00", "trade", 9.535, 4.0]
["2026-08-28T14:49:57.604580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.605021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:57.710757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.204851+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.205498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.537872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.544448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.544724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.544899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.544924+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.545195+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.549169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.549651+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.554402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.554848+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.639038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.645318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.799890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:58.800351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.021748+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.022068+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.084181+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:49:59.085183+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.085699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.481029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.481470+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.481510+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.481951+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.493273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.493714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.493794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.497278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.542262+00:00", "trade", 9.54, 49.0]
["2026-08-28T14:49:59.542275+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.542731+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.542766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:49:59.660488+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:49:59.928588+00:00", "trade", 9.5305, 162.0]
["2026-08-28T14:49:59.996364+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.040178+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.040609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.084024+00:00", "trade", 9.5379, 1.0]
["2026-08-28T14:50:00.317462+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.393718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.618402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.654473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:00.672255+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.007928+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.008409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.008610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.008880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.010489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.112120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.112592+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.198969+00:00", "trade", 9.535, 2.0]
["2026-08-28T14:50:01.583435+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.583796+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.583912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.583952+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.602459+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:50:01.602471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.602957+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.602962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.603563+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.604080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.604511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.707330+00:00", "trade", 9.535, 130.0]
["2026-08-28T14:50:01.707701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.784619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:01.785040+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.057868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.065571+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.151581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.158131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.372580+00:00", "trade", 9.5379, 10.0]
["2026-08-28T14:50:02.466905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.467431+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.467923+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.835922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.835933+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:50:02.836388+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:02.999582+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:50:03.000573+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.060540+00:00", "trade", 9.54, 7000.0]
["2026-08-28T14:50:03.061233+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.161105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.304626+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.399782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.536708+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.539642+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:50:03.661999+00:00", "trade", 9.532, 1.0]
["2026-08-28T14:50:03.698577+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:03.801582+00:00", "trade", 9.5321, 1.0]
["2026-08-28T14:50:03.834886+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:04.103875+00:00", "trade", 9.5397, 8000.0]
["2026-08-28T14:50:04.295276+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:04.296393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:04.676837+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:05.749606+00:00", "trade", 9.5311, 32.0]
["2026-08-28T14:50:05.855884+00:00", "trade", 9.535, 20.0]
["2026-08-28T14:50:06.022595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:06.025227+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:06.524490+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:50:06.525922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:06.527780+00:00", "trade", 9.54, 11.0]
["2026-08-28T14:50:06.565072+00:00", "trade", 9.54, 17.0]
["2026-08-28T14:50:06.649119+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:06.649601+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:06.650443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:06.779925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.108506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.117788+00:00", "trade", 9.5399, 3.0]
["2026-08-28T14:50:07.437398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.439488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.439849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.459170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.796095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:07.799403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:08.109676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:08.576672+00:00", "trade", 9.535, 12.0]
["2026-08-28T14:50:08.578089+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:08.582534+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:09.100268+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:50:09.157903+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:50:09.214591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:09.323390+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:09.324929+00:00", "trade", 9.54, 12.0]
["2026-08-28T14:50:09.324992+00:00", "trade", 9.54, 76.0]
["2026-08-28T14:50:09.446232+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:50:09.484175+00:00", "trade", 9.5379, 20.0]
["2026-08-28T14:50:09.583480+00:00", "trade", 9.54, 7.0]
["2026-08-28T14:50:09.583480+00:00", "trade", 9.54, 193.0]
["2026-08-28T14:50:09.583534+00:00", "trade", 9.54, 99.0]
["2026-08-28T14:50:09.583588+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:50:09.583640+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:50:09.583643+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:50:09.583676+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:50:09.583679+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:50:09.583704+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:50:09.583714+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:50:09.583714+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:50:09.583754+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583764+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583774+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583779+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583779+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583789+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583794+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.583794+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584310+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584315+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584390+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584716+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584716+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.584972+00:00", "trade", 9.54, 7.0]
["2026-08-28T14:50:09.585633+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.585949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.794545+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:09.973425+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:10.309068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:10.684906+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:10.685352+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:10.843700+00:00", "trade", 9.5401, 9500.0]
["2026-08-28T14:50:10.845086+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:10.857927+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:10.882092+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:11.096544+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.105205+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.615177+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.644902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.644902+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.645744+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.647103+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.704198+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:11.989812+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.244970+00:00", "trade", 9.545, 8000.0]
["2026-08-28T14:50:12.323244+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.366176+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.366206+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.366287+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.366693+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.445124+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.467763+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.467803+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.468610+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.469682+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.471913+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:12.479393+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:50:12.479396+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:12.479398+00:00", "trade", 9.55, 6.0]
["2026-08-28T14:50:12.479401+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:12.479401+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:50:12.479407+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:12.479419+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:50:12.479429+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:12.479434+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:12.479434+00:00", "trade", 9.55, 4.0]
["2026-08-28T14:50:12.479441+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479462+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:50:12.479496+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479536+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479551+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479556+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479591+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479609+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:50:12.479616+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479630+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:50:12.479630+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:50:12.479656+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479671+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479702+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479707+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479707+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479711+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479711+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479721+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479726+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479731+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479767+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479781+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479791+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479811+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479847+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:12.479857+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.479947+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.479973+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:12.479982+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480007+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480243+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480318+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480368+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480548+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480694+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480799+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.480814+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.482042+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.482332+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:12.484932+00:00", "trade", 9.55, 11.0]
["2026-08-28T14:50:12.516865+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:13.009823+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:50:14.478697+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:14.480977+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:14.490545+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:14.582110+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:50:14.601098+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.054525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.055202+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.066058+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.089223+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.410885+00:00", "trade", 9.5561, 1000.0]
["2026-08-28T14:50:15.667091+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.667532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:15.670498+00:00", "trade", 9.5599, 10.0]
["2026-08-28T14:50:16.155933+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.156404+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.156790+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.379404+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.379444+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.426120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.794416+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:16.794877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:17.861241+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:17.861241+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:18.253248+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:18.382976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:18.575077+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:18.576115+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:18.862826+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:18.986771+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:19.030296+00:00", "trade", 9.555, 39.0]
["2026-08-28T14:50:19.031267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:19.338963+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:19.724013+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:19.724489+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:19.900187+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.049055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.293356+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.364961+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.660874+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.661315+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.670818+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.670818+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.671269+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.671434+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:50:20.672312+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:50:20.748042+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:50:20.750703+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:50:20.751341+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:50:20.751343+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:50:20.751587+00:00", "trade", 9.555, 289.0]
["2026-08-28T14:50:20.752342+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.820028+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:20.959907+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:50:20.961283+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.084075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.084591+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.135609+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:21.135684+00:00", "trade", 9.55, 175.0]
["2026-08-28T14:50:21.135693+00:00", "trade", 9.555, 577.0]
["2026-08-28T14:50:21.135753+00:00", "trade", 9.55, 175.0]
["2026-08-28T14:50:21.135771+00:00", "trade", 9.555, 23.0]
["2026-08-28T14:50:21.135798+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.135859+00:00", "trade", 9.555, 464.0]
["2026-08-28T14:50:21.135862+00:00", "trade", 9.555, 136.0]
["2026-08-28T14:50:21.135862+00:00", "trade", 9.55, 39.0]
["2026-08-28T14:50:21.135863+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.135868+00:00", "trade", 9.55, 183.0]
["2026-08-28T14:50:21.135868+00:00", "trade", 9.55, 106.0]
["2026-08-28T14:50:21.135868+00:00", "trade", 9.55, 16.0]
["2026-08-28T14:50:21.135874+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:21.135874+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:21.135874+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:21.135877+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:50:21.135889+00:00", "trade", 9.55, 255.0]
["2026-08-28T14:50:21.135893+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.135948+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.135981+00:00", "trade", 9.55, 14.0]
["2026-08-28T14:50:21.135994+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.135996+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:21.136006+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:50:21.136049+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136069+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136189+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:50:21.136229+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136234+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136288+00:00", "trade", 9.55, 16.0]
["2026-08-28T14:50:21.136288+00:00", "trade", 9.55, 145.0]
["2026-08-28T14:50:21.136425+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136470+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136500+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.136661+00:00", "trade", 9.55, 255.0]
["2026-08-28T14:50:21.136700+00:00", "trade", 9.55, 145.0]
["2026-08-28T14:50:21.136902+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:50:21.136941+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.137547+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.137594+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:50:21.137600+00:00", "trade", 9.55, 71.0]
["2026-08-28T14:50:21.137600+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:21.137600+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:50:21.137602+00:00", "trade", 9.55, 29.0]
["2026-08-28T14:50:21.137703+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.137823+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.138149+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.138174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.138192+00:00", "trade", 9.55, 120.0]
["2026-08-28T14:50:21.138471+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:21.138495+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:50:21.139056+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.140258+00:00", "trade", 9.55, 60.0]
["2026-08-28T14:50:21.141033+00:00", "trade", 9.55, 71.0]
["2026-08-28T14:50:21.141036+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:50:21.141667+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.143665+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:50:21.157840+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.181747+00:00", "trade", 9.555, 400.0]
["2026-08-28T14:50:21.182604+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:50:21.191069+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:50:21.258430+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.258778+00:00", "trade", 9.5318, 139.0]
["2026-08-28T14:50:21.270413+00:00", "trade", 9.555, 600.0]
["2026-08-28T14:50:21.276256+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:50:21.347778+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:50:21.366296+00:00", "trade", 9.555, 309.0]
["2026-08-28T14:50:21.434884+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.502204+00:00", "trade", 9.555, 10.0]
["2026-08-28T14:50:21.507250+00:00", "trade", 9.555, 29.0]
["2026-08-28T14:50:21.556889+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.715816+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:21.857357+00:00", "trade", 9.551, 1000.0]
["2026-08-28T14:50:21.967981+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:22.005357+00:00", "trade", 9.555, 425.0]
["2026-08-28T14:50:22.005414+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:50:22.005423+00:00", "trade", 9.551, 800.0]
["2026-08-28T14:50:22.005456+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:22.005456+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:50:22.005462+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:50:22.005462+00:00", "trade", 9.55, 577.0]
["2026-08-28T14:50:22.005469+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:22.005469+00:00", "trade", 9.55, 145.0]
["2026-08-28T14:50:22.005469+00:00", "trade", 9.55, 23.0]
["2026-08-28T14:50:22.005474+00:00", "trade", 9.55, 81.0]
["2026-08-28T14:50:22.005474+00:00", "trade", 9.55, 200.0]
["2026-08-28T14:50:22.005474+00:00", "trade", 9.55, 15.0]
["2026-08-28T14:50:22.005474+00:00", "trade", 9.55, 29.0]
["2026-08-28T14:50:22.005478+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:50:22.005478+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:22.005483+00:00", "trade", 9.55, 56.0]
["2026-08-28T14:50:22.005483+00:00", "trade", 9.55, 50.0]
["2026-08-28T14:50:22.005487+00:00", "trade", 9.55, 300.0]
["2026-08-28T14:50:22.005487+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:50:22.005498+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:50:22.005528+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:22.005535+00:00", "trade", 9.55, 15.0]
["2026-08-28T14:50:22.005612+00:00", "trade", 9.55, 168.0]
["2026-08-28T14:50:22.005656+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005680+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005695+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005715+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005720+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005720+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005720+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005726+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005726+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005726+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005730+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005736+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005736+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005736+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005741+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005745+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005745+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005756+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005769+00:00", "trade", 9.55, 81.0]
["2026-08-28T14:50:22.005776+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005786+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:50:22.005951+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006026+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006072+00:00", "trade", 9.55, 95.0]
["2026-08-28T14:50:22.006081+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006111+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006121+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006126+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006132+00:00", "trade", 9.55, 81.0]
["2026-08-28T14:50:22.006138+00:00", "trade", 9.55, 224.0]
["2026-08-28T14:50:22.006167+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006222+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006232+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006347+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006358+00:00", "trade", 9.55, 400.0]
["2026-08-28T14:50:22.006377+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006377+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006417+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006417+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006422+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006422+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006447+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006467+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006475+00:00", "trade", 9.5501, 300.0]
["2026-08-28T14:50:22.006487+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006487+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006748+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006828+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006839+00:00", "trade", 9.5501, 100.0]
["2026-08-28T14:50:22.006853+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.006866+00:00", "trade", 9.5501, 400.0]
["2026-08-28T14:50:22.007144+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.007194+00:00", "trade", 9.55, 21.0]
["2026-08-28T14:50:22.007203+00:00", "trade", 9.5501, 300.0]
["2026-08-28T14:50:22.007224+00:00", "trade", 9.5501, 400.0]
["2026-08-28T14:50:22.007419+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.007552+00:00", "trade", 9.5501, 7200.0]
["2026-08-28T14:50:22.007901+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.007926+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.008417+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.008432+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.008580+00:00", "trade", 9.55, 214.0]
["2026-08-28T14:50:22.017458+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.026840+00:00", "trade", 9.55, 186.0]
["2026-08-28T14:50:22.044202+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.044663+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.285881+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.286307+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.286743+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.287199+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.423769+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.490989+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.491029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.491535+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.491901+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.560569+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.561000+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.561451+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.571976+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:22.572036+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.339626+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.339656+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.417230+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:50:23.417444+00:00", "trade", 9.545, 500.0]
["2026-08-28T14:50:23.418012+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.419891+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.420348+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.420733+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.421199+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.421651+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.427354+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.527878+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.620146+00:00", "trade", 9.5421, 84.0]
["2026-08-28T14:50:23.878877+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.879303+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.894640+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.894805+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.894805+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:23.896644+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.296254+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.296294+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.296735+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.336149+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.336670+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.767409+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.786088+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.810617+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.819387+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.827346+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.833145+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.833631+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.833651+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.837235+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.838232+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.895724+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.895764+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.896230+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.896691+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.897999+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.948108+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.948589+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.948625+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.951065+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:24.986038+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.008883+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.009289+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.045485+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.045941+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.045981+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.047289+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.048011+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.048497+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.052837+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.249805+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.250276+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.250322+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.250677+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.251444+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.252036+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.284237+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.284738+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:50:25.337657+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:25.337660+00:00", "trade", 9.55, 17.0]
["2026-08-28T14:50:25.337663+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:50:25.337675+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:25.337679+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:50:25.337699+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337709+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337709+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337727+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:50:25.337729+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:50:25.337739+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337789+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337829+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337915+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.337975+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.338130+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.338887+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.338932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.338972+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.339043+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.339052+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.339188+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.339533+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:25.340325+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.340345+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.340837+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.341328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.341623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.342511+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.342856+00:00", "trade", 9.55, 283.0]
["2026-08-28T14:50:25.343608+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.343984+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.345162+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.345708+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.345859+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.346104+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.360363+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.372186+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.417298+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.417809+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.417835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.418271+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.518770+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.797495+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:50:25.890157+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.890182+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.890202+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.890302+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.890333+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:25.891315+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.007010+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.007326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.007326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.650173+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.650174+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:26.650660+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.650730+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:26.775075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.044185+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.049898+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.081634+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.115600+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.117745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.128846+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.131823+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.158817+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.204726+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.205238+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.215723+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.324692+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.355670+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.381506+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.382532+00:00", "trade", 9.5599, 1.0]
["2026-08-28T14:50:27.383105+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.402261+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.704393+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:50:27.704474+00:00", "trade", 9.56, 105.0]
["2026-08-28T14:50:27.706296+00:00", "trade", 9.56, 260.0]
["2026-08-28T14:50:27.706313+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.706745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.706765+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.706885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.706985+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.707035+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.707070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.707511+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.709707+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.727521+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:50:27.743617+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.754658+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.866524+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:27.922076+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.173258+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.191000+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.369660+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.424526+00:00", "trade", 9.5598, 9500.0]
["2026-08-28T14:50:28.433602+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.433642+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.433757+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.434078+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.435346+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.445525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.445531+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:50:28.445961+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.448046+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.466210+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.919757+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.920725+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.921201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:28.923682+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:29.155432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:29.374418+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:29.457535+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:29.476019+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:29.996391+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.119098+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.164962+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.165443+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.165884+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.281283+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.291066+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.291723+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.392558+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.392833+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.403308+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.403433+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.414525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.450054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.614971+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.615081+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.615542+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.615552+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.615873+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.615948+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616054+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616104+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616349+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616349+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616389+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.616389+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.780364+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:30.780685+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.104916+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.104941+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.104966+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.386319+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.393446+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.393922+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.393922+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.409041+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:50:31.532326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.532808+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.532843+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.537037+00:00", "trade", 9.5599, 8000.0]
["2026-08-28T14:50:31.537644+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.537890+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:31.632359+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.456518+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.456658+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.456668+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.456793+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.494262+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.527181+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.538165+00:00", "trade", 9.56, 8.0]
["2026-08-28T14:50:32.572659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.632000+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.632666+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.741560+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.976841+00:00", "trade", 9.56, 2500.0]
["2026-08-28T14:50:32.977676+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.978358+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.978759+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:32.978799+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.023886+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.240481+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.240962+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.240987+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.436657+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.436687+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:33.634979+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:50:33.885829+00:00", "trade", 9.5561, 2500.0]
["2026-08-28T14:50:33.949773+00:00", "trade", 9.534, 200.0]
["2026-08-28T14:50:34.151010+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.373288+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.375092+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.385903+00:00", "trade", 9.5562, 7000.0]
["2026-08-28T14:50:34.386494+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.387296+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.387532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.503031+00:00", "trade", 9.5592, 1000.0]
["2026-08-28T14:50:34.504214+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:34.738882+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.250488+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.273850+00:00", "trade", 9.5599, 10.0]
["2026-08-28T14:50:35.313111+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.368092+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.368523+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.368804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.369014+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.369014+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.435918+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.449345+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.471408+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.471969+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.471979+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.472069+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.472129+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.472570+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.472600+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.472600+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.932549+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:35.983495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:36.460328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:36.649788+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:36.780895+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:50:37.258525+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:37.258525+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:50:37.258636+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:37.258841+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:37.258904+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:37.259079+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:37.259081+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:50:37.259084+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:37.259086+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:50:37.259086+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:50:37.259092+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:50:37.259212+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:50:37.259232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259377+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259382+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259382+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259387+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259387+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259427+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259502+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259547+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259668+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259713+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259723+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259788+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259808+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.259948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.260069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.260069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.260104+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:50:37.260670+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.260951+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.261117+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:50:37.261151+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.261427+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.261467+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.261592+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.262149+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.262190+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:50:37.262311+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:50:37.262723+00:00", "trade", 9.565, 311.0]
["2026-08-28T14:50:37.266635+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:37.266987+00:00", "trade", 9.565, 83.0]
["2026-08-28T14:50:37.267351+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.272316+00:00", "trade", 9.565, 392.0]
["2026-08-28T14:50:37.278207+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:50:37.295017+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:37.295017+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:50:37.295020+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:37.338816+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.352405+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:50:37.379066+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.429698+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:50:37.565443+00:00", "trade", 9.565, 6.0]
["2026-08-28T14:50:37.653198+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.784019+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.784830+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:50:37.918669+00:00", "trade", 9.5601, 9500.0]
["2026-08-28T14:50:37.919245+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:37.919777+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.127540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.159475+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:38.159535+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:38.159920+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:50:38.160002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.160305+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:50:38.160555+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:50:38.160639+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.160644+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.169137+00:00", "trade", 9.56, 900.0]
["2026-08-28T14:50:38.169176+00:00", "trade", 9.561, 800.0]
["2026-08-28T14:50:38.170018+00:00", "trade", 9.5601, 900.0]
["2026-08-28T14:50:38.170033+00:00", "trade", 9.56, 284.0]
["2026-08-28T14:50:38.170060+00:00", "trade", 9.561, 1900.0]
["2026-08-28T14:50:38.170152+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.170322+00:00", "trade", 9.56, 186.0]
["2026-08-28T14:50:38.170382+00:00", "trade", 9.5601, 400.0]
["2026-08-28T14:50:38.170445+00:00", "trade", 9.56, 56.0]
["2026-08-28T14:50:38.170469+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.170527+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.170581+00:00", "trade", 9.56, 50.0]
["2026-08-28T14:50:38.170583+00:00", "trade", 9.56, 184.0]
["2026-08-28T14:50:38.170586+00:00", "trade", 9.56, 42.0]
["2026-08-28T14:50:38.170586+00:00", "trade", 9.56, 85.0]
["2026-08-28T14:50:38.170588+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.170599+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:50:38.170854+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:50:38.170857+00:00", "trade", 9.56, 600.0]
["2026-08-28T14:50:38.170860+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:50:38.170860+00:00", "trade", 9.56, 1200.0]
["2026-08-28T14:50:38.170883+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.170923+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.170938+00:00", "trade", 9.565, 311.0]
["2026-08-28T14:50:38.170941+00:00", "trade", 9.56, 500.0]
["2026-08-28T14:50:38.170956+00:00", "trade", 9.56, 500.0]
["2026-08-28T14:50:38.170977+00:00", "trade", 9.56, 20.0]
["2026-08-28T14:50:38.170977+00:00", "trade", 9.56, 210.0]
["2026-08-28T14:50:38.170978+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171034+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:50:38.171064+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171065+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:50:38.171104+00:00", "trade", 9.5601, 284.0]
["2026-08-28T14:50:38.171113+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:50:38.171119+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171170+00:00", "trade", 9.565, 89.0]
["2026-08-28T14:50:38.171176+00:00", "trade", 9.56, 68.0]
["2026-08-28T14:50:38.171302+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:38.171377+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:50:38.171383+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:38.171405+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171482+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:38.171485+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171510+00:00", "trade", 9.5601, 186.0]
["2026-08-28T14:50:38.171510+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171515+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171555+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171582+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:50:38.171590+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171597+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.171615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171660+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:50:38.171666+00:00", "trade", 9.565, 242.0]
["2026-08-28T14:50:38.171675+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.171735+00:00", "trade", 9.565, 258.0]
["2026-08-28T14:50:38.171744+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.171765+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171781+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171828+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.171870+00:00", "trade", 9.5601, 200.0]
["2026-08-28T14:50:38.171951+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.171991+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.172021+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.172159+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.172228+00:00", "trade", 9.5601, 600.0]
["2026-08-28T14:50:38.172252+00:00", "trade", 9.5601, 200.0]
["2026-08-28T14:50:38.172287+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.172287+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.172407+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.172457+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:50:38.172527+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.172589+00:00", "trade", 9.5601, 1200.0]
["2026-08-28T14:50:38.172613+00:00", "trade", 9.5601, 20.0]
["2026-08-28T14:50:38.172753+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.172944+00:00", "trade", 9.5601, 210.0]
["2026-08-28T14:50:38.173645+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.174086+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.177398+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:50:38.177798+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:50:38.178010+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.180612+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:50:38.180660+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:50:38.181328+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.518870+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.519341+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.520078+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.520534+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.520534+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.520985+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.521471+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.607461+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.810774+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.811130+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.924208+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.924730+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.924850+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:38.933897+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:39.082353+00:00", "trade", 9.565, 2000.0]
["2026-08-28T14:50:39.083613+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:50:39.083785+00:00", "trade", 9.56, 16.0]
["2026-08-28T14:50:39.084815+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:39.084840+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:39.276165+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.088105+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.088120+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.088150+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.088631+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.089618+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.089658+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.091032+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.412451+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.412886+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:40.897193+00:00", "trade", 9.565, 2.0]
["2026-08-28T14:50:41.055103+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.055103+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.055383+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.055819+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.055940+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.056306+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.073070+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:41.742024+00:00", "trade", 9.5679, 10.0]
["2026-08-28T14:50:42.109032+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:42.109073+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:42.109168+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:42.109509+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:42.607376+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:50:42.683969+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:42.684495+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:42.750652+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:43.027209+00:00", "trade", 9.565, 9500.0]
["2026-08-28T14:50:43.259281+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:43.259737+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:43.277865+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:43.573852+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:50:43.587245+00:00", "trade", 9.568, 1.0]
["2026-08-28T14:50:43.945186+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:44.815545+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:44.818522+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:44.818602+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:44.819689+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:44.820562+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:44.823093+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:45.042058+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:45.043652+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:45.043747+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:45.068013+00:00", "trade", 9.5621, 2.0]
["2026-08-28T14:50:45.092057+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:45.100377+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:45.468664+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:50:45.955569+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.102568+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.127169+00:00", "trade", 9.536, 240.0]
["2026-08-28T14:50:46.554683+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.625706+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:50:46.685373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.685754+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.835741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.900004+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:46.988348+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.115857+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.115897+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.118252+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.155381+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:50:47.156699+00:00", "trade", 9.5359, 1000.0]
["2026-08-28T14:50:47.162728+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.163154+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.268645+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.269411+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.432569+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.434283+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.434774+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.435180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.435657+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.624956+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.810618+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.840271+00:00", "trade", 9.565, 371.0]
["2026-08-28T14:50:47.936497+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.937098+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:47.951578+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.132488+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.179733+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:50:48.179736+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:50:48.180306+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.180316+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.180647+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.180737+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.180898+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.181138+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.181178+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.181178+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.181690+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.181690+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.182126+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:50:48.197731+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:50:48.197734+00:00", "trade", 9.57, 221.0]
["2026-08-28T14:50:48.197776+00:00", "trade", 9.57, 79.0]
["2026-08-28T14:50:48.197779+00:00", "trade", 9.57, 56.0]
["2026-08-28T14:50:48.197818+00:00", "trade", 9.57, 104.0]
["2026-08-28T14:50:48.197825+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:50:48.197825+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:50:48.197828+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:50:48.197828+00:00", "trade", 9.57, 370.0]
["2026-08-28T14:50:48.197833+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:50:48.197833+00:00", "trade", 9.57, 289.0]
["2026-08-28T14:50:48.197837+00:00", "trade", 9.57, 7.0]
["2026-08-28T14:50:48.197839+00:00", "trade", 9.57, 111.0]
["2026-08-28T14:50:48.197842+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:50:48.197845+00:00", "trade", 9.57, 109.0]
["2026-08-28T14:50:48.197845+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:50:48.197849+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:50:48.197849+00:00", "trade", 9.57, 48.0]
["2026-08-28T14:50:48.197854+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:50:48.197913+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.197973+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.197973+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.197973+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.197973+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.197987+00:00", "trade", 9.57, 64.0]
["2026-08-28T14:50:48.197989+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.197993+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:50:48.198144+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198164+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198164+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198169+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198169+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198174+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198179+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198219+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198324+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198464+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198464+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198485+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198585+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198665+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198735+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.198780+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.199046+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.199542+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200023+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200108+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200299+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200464+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200504+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200740+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.200975+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.201252+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:50:48.201412+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.201853+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.202499+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.202499+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.202945+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.202945+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.206028+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.211069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.233558+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.352379+00:00", "trade", 9.564, 9500.0]
["2026-08-28T14:50:48.379086+00:00", "trade", 9.5565, 26.0]
["2026-08-28T14:50:48.384968+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.508927+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:48.798781+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.060526+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:50:49.100914+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.101470+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.102458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.102984+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.169778+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.202586+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.389691+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.690310+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:49.946870+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:50.067983+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:50.105046+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:50.187817+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:50.347164+00:00", "trade", 9.5369, 100.0]
["2026-08-28T14:50:50.516288+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:50.518679+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:50.591837+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.550420+00:00", "trade", 9.5799, 9500.0]
["2026-08-28T14:50:51.551994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.551994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.552034+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.552034+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.552475+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.552475+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.554064+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.594731+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.595207+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.694663+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.694824+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.695114+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.697681+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.835047+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.835488+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.835488+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.835844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.835929+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.873418+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.880460+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.972930+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:51.975290+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:52.621301+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:52.975477+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:52.975898+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:52.975938+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:52.976419+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.050040+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.225657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.226138+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.331017+00:00", "trade", 9.574, 215.0]
["2026-08-28T14:50:53.512293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.512308+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.514949+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:53.700936+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:54.097865+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:54.098341+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:54.098882+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:54.191623+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:50:54.390510+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:50:55.156006+00:00", "trade", 9.575, 5.0]
["2026-08-28T14:50:55.177093+00:00", "trade", 9.5786, 5.0]
["2026-08-28T14:50:55.309534+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:55.310251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:55.312722+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:55.553139+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:50:55.553169+00:00", "trade", 9.575, 352.0]
["2026-08-28T14:50:55.696571+00:00", "trade", 9.5385, 46.0]
["2026-08-28T14:50:55.707361+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:50:56.047352+00:00", "trade", 9.5607, 1.0]
["2026-08-28T14:50:56.257202+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.429641+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.430097+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.523864+00:00", "trade", 9.5779, 8.0]
["2026-08-28T14:50:56.687945+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.688386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.688411+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.688852+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.688852+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.689344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.691824+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.891990+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.892802+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.892852+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.893288+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.894371+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.894451+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:56.894892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:57.080418+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:50:57.787016+00:00", "trade", 9.5779, 5.0]
["2026-08-28T14:50:57.927249+00:00", "trade", 9.5387, 157.0]
["2026-08-28T14:50:58.275022+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:58.275458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:58.275939+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:58.276460+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:58.550868+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:58.588071+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.177472+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.177492+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.177943+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.177953+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.180659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.180714+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.181106+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.181471+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.329403+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.543632+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.543953+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.545672+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.545712+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.546459+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.863313+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:50:59.977493+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.977533+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.977934+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.979433+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.979488+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.979894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.979934+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:50:59.996413+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.012587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.012587+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.015456+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:51:00.016491+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.042593+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.060059+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.123232+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:51:00.155471+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.163946+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.806684+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.806684+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.807145+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.807586+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.808082+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:00.835011+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:01.020742+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:01.020813+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:01.075302+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:01.075703+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:01.575972+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:01.917559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.079850+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.080326+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.080707+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.082551+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.117659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.285508+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.286305+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.426047+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.428669+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.518146+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.733307+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:02.734190+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.077312+00:00", "trade", 9.5473, 27.0]
["2026-08-28T14:51:03.209800+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.210276+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.210737+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.232549+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.374115+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.374396+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.374902+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.375313+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.375819+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.376311+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.376316+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.544330+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.639165+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.639922+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.640664+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.640664+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.843456+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.843967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.844032+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.844513+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.860274+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:51:03.860677+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.861153+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:03.861955+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.124258+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.124719+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.440383+00:00", "trade", 9.5795, 300.0]
["2026-08-28T14:51:04.461550+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.462016+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.462472+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.462913+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.488449+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.500041+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.896173+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:04.989436+00:00", "trade", 9.5795, 200.0]
["2026-08-28T14:51:05.031735+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.110302+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:51:05.120596+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.120887+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.121363+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.133607+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.133662+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.134088+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.134128+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:05.177239+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:05.178624+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.086657+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.087118+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.344590+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.345552+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.350269+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.350705+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.351682+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.351717+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:06.450083+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:51:07.017979+00:00", "trade", 9.5392, 100.0]
["2026-08-28T14:51:07.061454+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.061940+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.062947+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.064461+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.064476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.064757+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.066195+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.068761+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.068836+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.068876+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.068917+00:00", "trade", 9.575, 700.0]
["2026-08-28T14:51:07.069480+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:07.069944+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.070355+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.176913+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.177572+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:07.178953+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.180440+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:07.304917+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.487401+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:07.487401+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:07.487431+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:07.487437+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:07.487792+00:00", "trade", 9.575, 289.0]
["2026-08-28T14:51:07.487892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.487972+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.488144+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.488144+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.488373+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.488847+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.488905+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.489867+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:07.489963+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.490017+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.490967+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:07.501379+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.570919+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.694160+00:00", "trade", 9.575, 7.0]
["2026-08-28T14:51:07.695160+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.697360+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:07.997404+00:00", "trade", 9.575, 3.0]
["2026-08-28T14:51:08.028256+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.029164+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.123073+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:51:08.254996+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:08.255662+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.268307+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.269389+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.275629+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.275910+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.276391+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.306984+00:00", "trade", 9.5702, 99.0]
["2026-08-28T14:51:08.307961+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.378574+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.444069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.564280+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:08.783632+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.035034+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.035465+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.036347+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.134786+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.151551+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.151697+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.153591+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.153942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.160157+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.160633+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.161069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.316528+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:09.879501+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.146040+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.146476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.166328+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.166799+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.486148+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.486308+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.486348+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.486469+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.561993+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.599307+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.882119+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.951098+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:10.951218+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.062578+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.063825+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:11.064065+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:11.064236+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:11.064426+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:51:11.077369+00:00", "trade", 9.5786, 2.0]
["2026-08-28T14:51:11.098440+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:11.103269+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.103889+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:11.104467+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.105028+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.105600+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:11.111837+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:11.112288+00:00", "trade", 9.575, 289.0]
["2026-08-28T14:51:11.112311+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.114315+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:51:11.114912+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.115184+00:00", "trade", 9.575, 389.0]
["2026-08-28T14:51:11.117150+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:11.117237+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:11.117409+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:11.123673+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:11.125414+00:00", "trade", 9.575, 700.0]
["2026-08-28T14:51:11.125471+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:51:11.125537+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:11.126644+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:11.126921+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:11.129639+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:11.133193+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:11.174908+00:00", "trade", 9.575, 911.0]
["2026-08-28T14:51:11.181494+00:00", "trade", 9.575, 89.0]
["2026-08-28T14:51:11.252045+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:11.256784+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:11.299255+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.305420+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.411120+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:11.411973+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.413932+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:11.418649+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.418694+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.517838+00:00", "trade", 9.575, 99.0]
["2026-08-28T14:51:11.519203+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.576494+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.628125+00:00", "trade", 9.575, 189.0]
["2026-08-28T14:51:11.628218+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:11.628698+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.629074+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.629320+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.634879+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:11.634996+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:11.778168+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:11.778609+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.001840+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.068636+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:12.069225+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.070683+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:12.177942+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:12.188714+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:12.239423+00:00", "trade", 9.5751, 99.0]
["2026-08-28T14:51:12.281154+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:12.285511+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:12.286261+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.287535+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:12.459793+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.536095+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.553914+00:00", "trade", 9.5715, 10000.0]
["2026-08-28T14:51:12.625001+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.625001+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.704861+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:12.807326+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:51:12.819045+00:00", "trade", 9.575, 20.0]
["2026-08-28T14:51:13.592034+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:13.734693+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:13.735274+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:13.802685+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:13.947679+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.072324+00:00", "trade", 9.5704, 6700.0]
["2026-08-28T14:51:14.072907+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.072992+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.128990+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.129010+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.177406+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:14.177981+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.178418+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.190386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.190386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.191659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.289266+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.290344+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.347509+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.675148+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:14.740378+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.237314+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.449844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.450285+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.479244+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.537397+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.632847+00:00", "trade", 9.543, 59.0]
["2026-08-28T14:51:15.634222+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.729815+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.807680+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.852438+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:15.863134+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.863685+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.863693+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:15.864680+00:00", "trade", 9.57, 600.0]
["2026-08-28T14:51:15.865591+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.867086+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.868526+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868530+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.868530+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868535+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:51:15.868535+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:51:15.868535+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868683+00:00", "trade", 9.57, 6.0]
["2026-08-28T14:51:15.868686+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.868689+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.868692+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868701+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868794+00:00", "trade", 9.57, 53.0]
["2026-08-28T14:51:15.868800+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868800+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:15.868803+00:00", "trade", 9.57, 242.0]
["2026-08-28T14:51:15.868803+00:00", "trade", 9.57, 258.0]
["2026-08-28T14:51:15.868806+00:00", "trade", 9.57, 72.0]
["2026-08-28T14:51:15.868806+00:00", "trade", 9.57, 72.0]
["2026-08-28T14:51:15.868835+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:15.868860+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:15.868865+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:15.868865+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:15.868875+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868875+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:51:15.868879+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:15.868879+00:00", "trade", 9.57, 1000.0]
["2026-08-28T14:51:15.868887+00:00", "trade", 9.57, 1000.0]
["2026-08-28T14:51:15.868930+00:00", "trade", 9.57, 620.0]
["2026-08-28T14:51:15.868940+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.868941+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:51:15.868955+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869006+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869020+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869025+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869031+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869041+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869041+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869106+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869211+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869216+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869222+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869336+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869347+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:15.869356+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869368+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:15.869443+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:15.869537+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869537+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869577+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869612+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869657+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869732+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869777+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869817+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.869983+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.870087+00:00", "trade", 9.57, 21.0]
["2026-08-28T14:51:15.870499+00:00", "trade", 9.57, 26.0]
["2026-08-28T14:51:15.870579+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.871840+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:15.872093+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.872093+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.872539+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.875307+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:15.877686+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.879380+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.879821+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.879821+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:15.925190+00:00", "trade", 9.5634, 99.0]
["2026-08-28T14:51:16.070389+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.070394+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.072684+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.172396+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.214156+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:51:16.214767+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.315978+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.319225+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.642579+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.679256+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.679712+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.840895+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.841452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:16.841968+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:17.070792+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:17.071714+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:17.217134+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:17.325269+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:51:17.326655+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:17.364152+00:00", "trade", 9.5699, 9500.0]
["2026-08-28T14:51:17.834010+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.002623+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:51:18.004055+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.116747+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.116888+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.420613+00:00", "trade", 9.5679, 4.0]
["2026-08-28T14:51:18.491744+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.492059+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.492616+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.741933+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:18.909975+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:51:19.548369+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:51:20.068541+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.287812+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.288293+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.292774+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.293696+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.293726+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.293776+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.455335+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.649412+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.710657+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.815145+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:20.918140+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.022007+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.200426+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.517184+00:00", "trade", 9.5681, 100.0]
["2026-08-28T14:51:21.604821+00:00", "trade", 9.565, 28.0]
["2026-08-28T14:51:21.717936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.717986+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.718081+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.718196+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.725068+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.725747+00:00", "trade", 9.57, 80.0]
["2026-08-28T14:51:21.726145+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.727540+00:00", "trade", 9.57, 53.0]
["2026-08-28T14:51:21.727594+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.727709+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.727834+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.728401+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.728606+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.729057+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.736059+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:51:21.750370+00:00", "trade", 9.57, 22.0]
["2026-08-28T14:51:21.750408+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750423+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750439+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750449+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750453+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750503+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750508+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750533+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750550+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:21.750578+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750608+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750620+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:51:21.750620+00:00", "trade", 9.57, 104.0]
["2026-08-28T14:51:21.750625+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:51:21.750625+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:51:21.750628+00:00", "trade", 9.57, 60.0]
["2026-08-28T14:51:21.750674+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:51:21.750714+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.750719+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.750734+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.750784+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.750814+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.750879+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751110+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751145+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751210+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751345+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751350+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751556+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.751676+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.752643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.752969+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.752994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.851042+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.851062+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.851263+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.851388+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.851423+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.851829+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.858846+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.908529+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.956478+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:21.996332+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.010827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.025488+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:22.025503+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:22.025503+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:22.025506+00:00", "trade", 9.57, 89.0]
["2026-08-28T14:51:22.025537+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.025938+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026033+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026033+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026058+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026063+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026078+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026078+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.026720+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.029276+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.062166+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:51:22.158944+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.305171+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.506816+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.863293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.863293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.863649+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.863734+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:22.903624+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.212844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.213119+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.713789+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.714105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.714250+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.714386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:23.738635+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:51:23.738635+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:51:23.738647+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:51:23.738735+00:00", "trade", 9.58, 15.0]
["2026-08-28T14:51:23.738735+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:51:23.738740+00:00", "trade", 9.58, 56.0]
["2026-08-28T14:51:23.738744+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:23.738747+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:23.738753+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.738802+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:23.738819+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.738864+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.738869+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.738894+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:23.738904+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.738924+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:51:23.738927+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:51:23.738934+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.738984+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:23.739014+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739049+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739049+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739055+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739055+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739055+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739079+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739100+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739119+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739124+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739180+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739200+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739375+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739415+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739455+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739530+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739560+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739686+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739727+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:51:23.739856+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739972+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.739976+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.741239+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.741480+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:51:23.744257+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.744673+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.781109+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.781550+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:23.815720+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:51:23.816719+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:24.908869+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:24.908899+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:24.908919+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:24.909436+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:24.909476+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:25.346015+00:00", "trade", 9.5428, 100.0]
["2026-08-28T14:51:25.848988+00:00", "trade", 9.5821, 1.0]
["2026-08-28T14:51:26.382988+00:00", "trade", 9.585, 9500.0]
["2026-08-28T14:51:26.481183+00:00", "trade", 9.5801, 110.0]
["2026-08-28T14:51:26.588192+00:00", "trade", 9.5553, 5.0]
["2026-08-28T14:51:26.637217+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:26.637678+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:26.780111+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:26.862913+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:26.922049+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:26.963430+00:00", "trade", 9.5871, 500.0]
["2026-08-28T14:51:27.115204+00:00", "trade", 9.5749, 33.0]
["2026-08-28T14:51:27.294970+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:27.296108+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:27.307410+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:27.309494+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:27.459225+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:28.046177+00:00", "trade", 9.59, 3.0]
["2026-08-28T14:51:29.200585+00:00", "trade", 9.59, 178.0]
["2026-08-28T14:51:29.659620+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:29.660101+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:29.996441+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:30.439353+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:30.745864+00:00", "trade", 9.59, 15.0]
["2026-08-28T14:51:30.936045+00:00", "trade", 9.585, 12.0]
["2026-08-28T14:51:31.064709+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.065230+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.066193+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.066639+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.066664+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.067095+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.067120+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.067125+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.068298+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.473491+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.473556+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.812821+00:00", "trade", 9.5896, 9500.0]
["2026-08-28T14:51:31.813484+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.813484+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.813839+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.813839+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.813845+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.813920+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.814225+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.814270+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.814361+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.816761+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.817242+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.966001+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.966447+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.966888+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:31.968251+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.424411+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.453204+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.453249+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.454627+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.473607+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.613019+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.613139+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.613139+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.613164+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.614978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.654873+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.655194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.655315+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:51:32.655742+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:32.655795+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.656111+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.656308+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:51:32.657285+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:51:32.657916+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.658587+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:32.658653+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:32.661865+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:51:32.662740+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:51:32.662803+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:32.663107+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:32.663317+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:51:32.664155+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:32.664478+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:51:33.008060+00:00", "trade", 9.582, 1.0]
["2026-08-28T14:51:33.370309+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:33.457790+00:00", "trade", 9.5886, 2.0]
["2026-08-28T14:51:33.502147+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:33.502916+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:51:33.820654+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:51:34.220409+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:51:34.220449+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:34.220449+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:34.220451+00:00", "trade", 9.58, 328.0]
["2026-08-28T14:51:34.220454+00:00", "trade", 9.58, 56.0]
["2026-08-28T14:51:34.220460+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:51:34.220475+00:00", "trade", 9.58, 6.0]
["2026-08-28T14:51:34.220478+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:51:34.220484+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:51:34.220523+00:00", "trade", 9.58, 15.0]
["2026-08-28T14:51:34.220587+00:00", "trade", 9.58, 69.0]
["2026-08-28T14:51:34.220593+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:51:34.220593+00:00", "trade", 9.58, 12.0]
["2026-08-28T14:51:34.220598+00:00", "trade", 9.58, 474.0]
["2026-08-28T14:51:34.220604+00:00", "trade", 9.58, 500.0]
["2026-08-28T14:51:34.220604+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:51:34.220607+00:00", "trade", 9.58, 88.0]
["2026-08-28T14:51:34.220659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220685+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220685+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220689+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220715+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220715+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220725+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220735+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220740+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220745+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220755+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220785+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220790+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220795+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.220805+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221025+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221031+00:00", "trade", 9.585, 311.0]
["2026-08-28T14:51:34.221055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221121+00:00", "trade", 9.585, 89.0]
["2026-08-28T14:51:34.221151+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221191+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221191+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221196+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221196+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221201+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:34.221221+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:34.221251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221263+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:51:34.221341+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221377+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:51:34.221401+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221521+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221542+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221567+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221582+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221622+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221652+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221892+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.221983+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.222084+00:00", "trade", 9.58, 14.0]
["2026-08-28T14:51:34.222384+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.222384+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.222815+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.222815+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.222820+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.224258+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.224719+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.226824+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.228643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.247588+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.247829+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:34.252054+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:35.835142+00:00", "trade", 9.5701, 9500.0]
["2026-08-28T14:51:36.917762+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:51:36.917765+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:51:36.917768+00:00", "trade", 9.58, 64.0]
["2026-08-28T14:51:36.917768+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:51:36.917789+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:36.917801+00:00", "trade", 9.58, 56.0]
["2026-08-28T14:51:36.917804+00:00", "trade", 9.58, 44.0]
["2026-08-28T14:51:36.917810+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:51:36.917810+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:51:36.917813+00:00", "trade", 9.58, 27.0]
["2026-08-28T14:51:36.917817+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:51:36.917822+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:51:36.917824+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917830+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917875+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917880+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917880+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917895+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917906+00:00", "trade", 9.58, 60.0]
["2026-08-28T14:51:36.917916+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:36.917945+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917955+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917965+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917965+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917970+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.917973+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:36.918003+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:51:36.918009+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:51:36.918009+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:51:36.918012+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:36.918015+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918033+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:36.918036+00:00", "trade", 9.58, 60.0]
["2026-08-28T14:51:36.918036+00:00", "trade", 9.58, 40.0]
["2026-08-28T14:51:36.918045+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918105+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918120+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918120+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918120+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918125+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:51:36.918356+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918677+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918677+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918677+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918682+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918682+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918682+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918686+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918686+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918817+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918852+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.918897+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919022+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919087+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919153+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919343+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919363+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919408+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.919921+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:51:36.920010+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.920015+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.920536+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.920536+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.920541+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.924227+00:00", "trade", 9.58, 89.0]
["2026-08-28T14:51:36.940188+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.940614+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.966069+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:51:36.967117+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:36.969798+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:51:36.981385+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.002407+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:51:37.018670+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:51:37.019411+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.020443+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.063431+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:51:37.183065+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.183501+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.183862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.195950+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.377699+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:51:37.379286+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.422895+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.514733+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.589666+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.753295+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.775358+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.775683+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.805517+00:00", "trade", 9.5821, 56.0]
["2026-08-28T14:51:37.806907+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.811072+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.828915+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.828940+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.918463+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.918904+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.919625+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.973569+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.975774+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:37.978460+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:38.026555+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:51:38.034178+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.034438+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.034604+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:51:38.034634+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:51:38.034799+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.034814+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.034849+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.035255+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.035260+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.035275+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.035285+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.035506+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.035661+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.036062+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.036263+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.037142+00:00", "trade", 9.58, 61.0]
["2026-08-28T14:51:38.038142+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.052879+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:38.085377+00:00", "trade", 9.58, 15.0]
["2026-08-28T14:51:38.529554+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:38.610036+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.645180+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:38.645656+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:39.125952+00:00", "trade", 9.5751, 209.0]
["2026-08-28T14:51:39.126319+00:00", "trade", 9.5751, 1.0]
["2026-08-28T14:51:39.149333+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:40.556256+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:51:40.556259+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:51:40.556282+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:40.556753+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:41.863258+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.010723+00:00", "trade", 9.58, 27.0]
["2026-08-28T14:51:42.011315+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.011370+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.011370+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.011425+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.011776+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.011836+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.014673+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.202088+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.203085+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.204293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.246589+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.665962+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:42.667905+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:42.805434+00:00", "trade", 9.5779, 2.0]
["2026-08-28T14:51:42.805795+00:00", "trade", 9.5779, 1.0]
["2026-08-28T14:51:43.103871+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.103941+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.104096+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.178012+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.199478+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:43.200877+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.304254+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:43.304473+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:43.304704+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:43.305635+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.306077+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.306252+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.312736+00:00", "trade", 9.575, 230.0]
["2026-08-28T14:51:43.326554+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:43.544834+00:00", "trade", 9.575, 20.0]
["2026-08-28T14:51:43.545882+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.569016+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.707674+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:43.793345+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.897718+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:43.898209+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.013320+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:51:44.274092+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.275010+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.489054+00:00", "trade", 9.5728, 400.0]
["2026-08-28T14:51:44.489960+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.553501+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.724222+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.724738+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.724879+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.724904+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.725286+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:44.725485+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:44.725756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.725836+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.726066+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.726116+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.727505+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.751575+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:44.751608+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:44.751632+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:44.751656+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:44.752208+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.752372+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:51:44.753033+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:44.753929+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:44.759486+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:44.807757+00:00", "trade", 9.575, 111.0]
["2026-08-28T14:51:44.815221+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:44.869617+00:00", "trade", 9.575, 211.0]
["2026-08-28T14:51:44.927264+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.944746+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.944781+00:00", "trade", 9.575, 89.0]
["2026-08-28T14:51:44.944862+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:44.945448+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:44.950900+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:44.986119+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.154364+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.362985+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.389814+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.390175+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.390951+00:00", "trade", 9.5721, 84.0]
["2026-08-28T14:51:45.520805+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.521336+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.555147+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.555422+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.555648+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:45.581686+00:00", "trade", 9.5733, 2000.0]
["2026-08-28T14:51:45.582356+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.058860+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:46.058875+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:51:46.058875+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:51:46.058878+00:00", "trade", 9.57, 956.0]
["2026-08-28T14:51:46.058909+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.059270+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.059430+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.059951+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.060232+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.060232+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.060267+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.088239+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.088372+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:46.093773+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:46.099709+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:46.135030+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.135496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.188732+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.188782+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.189178+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.189509+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.195044+00:00", "trade", 9.5718, 200.0]
["2026-08-28T14:51:46.195594+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.258804+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.280967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.345395+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.345756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.354607+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.389855+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.390051+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.390602+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.390888+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.396150+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.396596+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.449828+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.497692+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.515053+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:51:46.528324+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.534820+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.570429+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.570865+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.660744+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.666367+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:46.815906+00:00", "trade", 9.5701, 201.0]
["2026-08-28T14:51:46.817109+00:00", "trade", 9.58, 12.0]
["2026-08-28T14:51:47.164626+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:47.165173+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:47.359014+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:47.740585+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:47.982513+00:00", "trade", 9.58, 19.0]
["2026-08-28T14:51:48.005866+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.047079+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.047555+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.283756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.299163+00:00", "trade", 9.5702, 1.0]
["2026-08-28T14:51:48.300541+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.380492+00:00", "trade", 9.5799, 1.0]
["2026-08-28T14:51:48.431339+00:00", "trade", 9.578, 3.0]
["2026-08-28T14:51:48.481150+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.483315+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.497544+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:48.505744+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.646654+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.761386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.761426+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.761667+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.761782+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.795437+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.973696+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.973721+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:48.977149+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.011691+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.059841+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.060277+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.112942+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.247291+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.247386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.283838+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.459355+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.459375+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.459937+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.459977+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.463274+00:00", "trade", 9.57, 14.0]
["2026-08-28T14:51:49.463736+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.463816+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.472817+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.473218+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.473218+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.553048+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.601862+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:49.762671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.795324+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.867229+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.899717+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.916923+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.917394+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.962817+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:49.963328+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.042249+00:00", "trade", 9.5701, 56.0]
["2026-08-28T14:51:50.044446+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.044446+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.145120+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.199454+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.201459+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.201539+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.201810+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.202617+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.205614+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.206972+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.207488+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.250195+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.342263+00:00", "trade", 9.5655, 5.0]
["2026-08-28T14:51:50.467616+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.623865+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:51:50.623948+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.624715+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.625487+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.627872+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.669507+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.669997+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.692861+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.694815+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.695378+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.698788+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.699579+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.701533+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.703864+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.707881+00:00", "trade", 9.575, 111.0]
["2026-08-28T14:51:50.708484+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.708860+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.709713+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.714094+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.716262+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.718337+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.727668+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:51:50.777162+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.816330+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.816962+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.851990+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.852431+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:50.946379+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.009781+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:51:51.010361+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.247971+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.247986+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.248517+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.248517+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.248517+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.385668+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.386159+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:51.481374+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:51.658759+00:00", "trade", 9.57, 66.0]
["2026-08-28T14:51:51.721942+00:00", "trade", 9.575, 66.0]
["2026-08-28T14:51:51.884263+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:52.449840+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:51:52.451591+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:52.452228+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:52.452709+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.117444+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.117539+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.117995+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.117995+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.328125+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.328310+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.328977+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.329428+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.330535+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.361539+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.362286+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.530716+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.569659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.608666+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.614711+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.634175+00:00", "trade", 9.575, 49.0]
["2026-08-28T14:51:53.876217+00:00", "trade", 9.575, 28.0]
["2026-08-28T14:51:53.965640+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.965705+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.994283+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.994754+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:53.994919+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.026818+00:00", "trade", 9.5736, 8000.0]
["2026-08-28T14:51:54.028178+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.028970+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.029166+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.119956+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.120277+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.120332+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.242152+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.821639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.824521+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.824957+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.846127+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.846308+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.847110+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.847125+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:54.866851+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.064175+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.201001+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.201031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.324426+00:00", "trade", 9.58, 60.0]
["2026-08-28T14:51:55.466888+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.467730+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.893065+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.893311+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.897501+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.897510+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:51:55.898017+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.898033+00:00", "trade", 9.575, 89.0]
["2026-08-28T14:51:55.898548+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.912456+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.912512+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:55.918070+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.067224+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.069185+00:00", "trade", 9.575, 8000.0]
["2026-08-28T14:51:56.075373+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:51:56.076406+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.076882+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.076927+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.076967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.077353+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.078807+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.118707+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.394392+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.394427+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.394868+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.573640+00:00", "trade", 9.5701, 100.0]
["2026-08-28T14:51:56.574770+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.574805+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.575046+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.608728+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:51:56.649914+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.736901+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.813037+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.815513+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.901342+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.901387+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.901517+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:56.901833+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:57.520117+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:57.543277+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:58.116522+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:58.122589+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:58.168284+00:00", "trade", 9.5751, 99.0]
["2026-08-28T14:51:58.191042+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:58.191042+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:58.191483+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:58.741398+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:59.079608+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.079618+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.079651+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:59.079704+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.080042+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:59.080134+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.080196+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:51:59.080210+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.081808+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.092335+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:59.092874+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:59.101664+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:59.102695+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:59.106899+00:00", "trade", 9.575, 600.0]
["2026-08-28T14:51:59.106980+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:59.107459+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:59.107951+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.107976+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.108397+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.108397+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.110926+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:59.252929+00:00", "trade", 9.5751, 99.0]
["2026-08-28T14:51:59.253797+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.282786+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.338448+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.403538+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.403859+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.405402+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.412993+00:00", "trade", 9.575, 89.0]
["2026-08-28T14:51:59.413084+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:59.413171+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:51:59.413712+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.413732+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.414043+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.430457+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.661291+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.663570+00:00", "trade", 9.57, 99.0]
["2026-08-28T14:51:59.667386+00:00", "trade", 9.57, 49.0]
["2026-08-28T14:51:59.667476+00:00", "trade", 9.57, 50.0]
["2026-08-28T14:51:59.718339+00:00", "trade", 9.5751, 99.0]
["2026-08-28T14:51:59.794276+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:51:59.798922+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:51:59.799725+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:51:59.844712+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.849152+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.861413+00:00", "trade", 9.5702, 99.0]
["2026-08-28T14:51:59.899386+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:51:59.996502+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.138565+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.138730+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.139006+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.139161+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.139161+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.139191+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.141933+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.142990+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.152373+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:52:00.153410+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:52:00.156222+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:52:00.156225+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:52:00.156225+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:52:00.156336+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:52:00.156339+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:52:00.156342+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:52:00.156351+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:52:00.156351+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:52:00.156357+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:52:00.156357+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:52:00.156384+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:52:00.156389+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:52:00.156390+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:52:00.156393+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:52:00.156393+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156396+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:52:00.156396+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:52:00.156428+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156442+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156488+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156503+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156508+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156508+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156523+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156528+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156638+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156638+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156648+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:52:00.156766+00:00", "trade", 9.57, 215.0]
["2026-08-28T14:52:00.156773+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156788+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156823+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156853+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156888+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156904+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156904+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156919+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156934+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.156949+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157010+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:52:00.157031+00:00", "trade", 9.57, 18.0]
["2026-08-28T14:52:00.157054+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157094+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157103+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:52:00.157214+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157214+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157214+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157355+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157410+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157450+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157615+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.157795+00:00", "trade", 9.57, 9.0]
["2026-08-28T14:52:00.158051+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.158091+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.158279+00:00", "trade", 9.57, 12.0]
["2026-08-28T14:52:00.158362+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.158452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.158973+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.163133+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.164336+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.171808+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:52:00.852928+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.853274+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.853705+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.854041+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.854517+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.855995+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:00.945904+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:01.163213+00:00", "trade", 9.5621, 56.0]
["2026-08-28T14:52:01.289781+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:01.452553+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:01.617450+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:01.618999+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:01.619369+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.076626+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.076676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.076736+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.077343+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.077343+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.077984+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.078025+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.078029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.078440+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.078440+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.258985+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:02.545510+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.351918+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.371861+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.441326+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.469799+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.470310+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.471444+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:52:04.471452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.471934+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.471934+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.480754+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:52:04.481767+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.756861+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.757748+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.758505+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.786516+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.786797+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.892112+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.892393+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.892553+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.892593+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.894392+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.913117+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.913629+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.913764+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.914079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.914270+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.918921+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.919397+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:04.970549+00:00", "trade", 9.5681, 100.0]
["2026-08-28T14:52:05.619107+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:52:05.619741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:05.933970+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:52:06.031705+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:07.056536+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:07.090948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:07.674552+00:00", "trade", 9.5677, 26.0]
["2026-08-28T14:52:07.676482+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:52:07.676491+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:52:07.888208+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:07.888643+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:09.060825+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:52:10.117476+00:00", "trade", 9.5699, 97.0]
["2026-08-28T14:52:10.408743+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.411334+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.510780+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.576656+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:10.864527+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:10.864651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.865092+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.865373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.865413+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.865413+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.865854+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.865894+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.883170+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.984651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.984691+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.984972+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.985012+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.985132+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.985132+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:10.987849+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.065739+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.066481+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.359813+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.467168+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.468927+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.469007+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.469288+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.470250+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.470331+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.510702+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.511178+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.659826+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:11.659941+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:12.023460+00:00", "trade", 9.5686, 3.0]
["2026-08-28T14:52:12.048079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:12.048359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:12.066312+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:12.091452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:12.309671+00:00", "trade", 9.5601, 28.0]
["2026-08-28T14:52:12.434893+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:12.868864+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:13.117946+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:13.242034+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:52:13.243089+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:13.243192+00:00", "trade", 9.57, 15.0]
["2026-08-28T14:52:13.391345+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:52:13.751833+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:13.752294+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:14.031079+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:14.185072+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:14.238304+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:14.565918+00:00", "trade", 9.5485, 107.0]
["2026-08-28T14:52:14.943658+00:00", "trade", 9.5679, 30.0]
["2026-08-28T14:52:15.062931+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:15.062931+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:15.063204+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:15.064297+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.064883+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.073050+00:00", "trade", 9.56, 1900.0]
["2026-08-28T14:52:15.073659+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.073904+00:00", "trade", 9.5601, 1900.0]
["2026-08-28T14:52:15.073910+00:00", "trade", 9.56, 900.0]
["2026-08-28T14:52:15.074045+00:00", "trade", 9.56, 2477.0]
["2026-08-28T14:52:15.074060+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.074100+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.074346+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:52:15.074541+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.074581+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.074617+00:00", "trade", 9.5601, 900.0]
["2026-08-28T14:52:15.074622+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.074929+00:00", "trade", 9.56, 2400.0]
["2026-08-28T14:52:15.074971+00:00", "trade", 9.5601, 2477.0]
["2026-08-28T14:52:15.075418+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.075567+00:00", "trade", 9.5601, 2400.0]
["2026-08-28T14:52:15.075930+00:00", "trade", 9.56, 1523.0]
["2026-08-28T14:52:15.076652+00:00", "trade", 9.5601, 1523.0]
["2026-08-28T14:52:15.418328+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.532104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.540223+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.540614+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.554532+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.632232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.727187+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.892525+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:15.892646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:16.145209+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:52:16.529715+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.529715+00:00", "trade", 9.56, 135.0]
["2026-08-28T14:52:16.529880+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.529970+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.529974+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:52:16.529974+00:00", "trade", 9.56, 95.0]
["2026-08-28T14:52:16.529977+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.529977+00:00", "trade", 9.56, 89.0]
["2026-08-28T14:52:16.529980+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.529980+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.529992+00:00", "trade", 9.56, 29.0]
["2026-08-28T14:52:16.529996+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530045+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.530045+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530061+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:52:16.530061+00:00", "trade", 9.56, 13.0]
["2026-08-28T14:52:16.530066+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:52:16.530136+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530136+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530141+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530141+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530141+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530141+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530171+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530181+00:00", "trade", 9.56, 165.0]
["2026-08-28T14:52:16.530216+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530216+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530289+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:52:16.530291+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530291+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530306+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530311+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530316+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530321+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530351+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530356+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:16.530376+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:52:16.530416+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530477+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530486+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530491+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530501+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530512+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530521+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530537+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530552+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530592+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530627+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530627+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530632+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530642+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530762+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530782+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.530953+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531093+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531349+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531374+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531414+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531559+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531559+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531770+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.531815+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.532005+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.532055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.532496+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.532496+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.535859+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.538375+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.540736+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.541177+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.591156+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:16.689945+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.009811+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.040654+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.041205+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.041621+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.367827+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.368879+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.390190+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.390265+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.391573+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.393893+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.401937+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.402419+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.497845+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.509533+00:00", "trade", 9.5735, 25.0]
["2026-08-28T14:52:17.531810+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:52:17.562073+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:17.963081+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:18.306280+00:00", "trade", 9.5579, 1.0]
["2026-08-28T14:52:18.307750+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:18.374213+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:18.374659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:18.375170+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:18.388672+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:18.401734+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:18.401734+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:18.401743+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.401779+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402004+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402014+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402380+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402500+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402545+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.402661+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.403142+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.403463+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.403738+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.408124+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.418178+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.460237+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:52:18.460884+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.461320+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.463084+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.541237+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:52:18.542127+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.542167+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.543054+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:18.872738+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:19.598817+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:52:20.029471+00:00", "trade", 9.565, 535.0]
["2026-08-28T14:52:20.030665+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:20.039010+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:52:20.376583+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:52:20.571711+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:20.826512+00:00", "trade", 9.549, 100.0]
["2026-08-28T14:52:20.858868+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:20.859620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.049045+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.064206+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.204580+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.215095+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.216734+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.249722+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.474682+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.474862+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:52:21.475027+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:21.475062+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475078+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475113+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475123+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475123+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475127+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:52:21.475378+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475423+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475504+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475689+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:21.475689+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:52:21.475749+00:00", "trade", 9.56, 91.0]
["2026-08-28T14:52:21.475749+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:52:21.475749+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475784+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475789+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475800+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475800+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475834+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475874+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.475894+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476050+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476100+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476341+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476381+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476541+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476701+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476701+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.476985+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:52:21.484786+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.486450+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.486515+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.579035+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.579872+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:21.581070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.176931+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.177106+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.177447+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.177462+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.183797+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.192227+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.273761+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.583527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.583527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.588905+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.589386+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.941384+00:00", "trade", 9.555, 56.0]
["2026-08-28T14:52:22.990519+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.990880+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.990955+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.991000+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:22.991712+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.034890+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.035366+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.035401+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.043570+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.044011+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.334211+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.334211+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.336221+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.394164+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:23.411943+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:52:23.948556+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:52:24.206747+00:00", "trade", 9.5535, 1000.0]
["2026-08-28T14:52:24.317620+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:52:24.518987+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.519433+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.524871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.527407+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.527873+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.587610+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.883924+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:24.883974+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.151171+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.152364+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.154504+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.156343+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.156784+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.311512+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.311512+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.480654+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.480714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.481280+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.481531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.481531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.580762+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.581318+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.582080+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.796750+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.796950+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.819238+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.869733+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.869733+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.891204+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:26.891661+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.030987+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.240635+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.240675+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.241196+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.250779+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.375142+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:52:27.468130+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.472521+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.515493+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.515623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.515699+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:27.537757+00:00", "trade", 9.555, 3.0]
["2026-08-28T14:52:27.944389+00:00", "trade", 9.5599, 50.0]
["2026-08-28T14:52:28.017370+00:00", "trade", 9.5599, 2.0]
["2026-08-28T14:52:28.038260+00:00", "trade", 9.5599, 1.0]
["2026-08-28T14:52:29.027947+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.070368+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.120818+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.121390+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.271356+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.348811+00:00", "trade", 9.554, 112.0]
["2026-08-28T14:52:29.372386+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.753652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.753868+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.754910+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.756108+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.756594+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.757030+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:29.830246+00:00", "trade", 9.5566, 1.0]
["2026-08-28T14:52:29.996524+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.057569+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.057569+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.198118+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.199978+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.200133+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.218261+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.218462+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.254467+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:52:30.255430+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.255856+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.256337+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.377294+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:52:30.410383+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.414483+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.414603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.414924+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.428065+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.429283+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.430100+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.430415+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.432285+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.465664+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.481677+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.535586+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.546437+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.589844+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.972870+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.972910+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.972945+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.973341+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.981987+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.982453+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:30.983430+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.087863+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.088304+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.088309+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.090895+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.091402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.091928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.212655+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.212860+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.213306+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.213386+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.213868+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.214304+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.261150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.383471+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:52:31.475790+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.475795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.475830+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.476096+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.476632+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.529914+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.530355+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.553359+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.593655+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.594131+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.722592+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.921775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.921850+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.921895+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.922336+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.939582+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.940103+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.941687+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:31.960306+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:32.002669+00:00", "trade", 9.555, 9500.0]
["2026-08-28T14:52:32.028634+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:32.195320+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:32.522072+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:32.543201+00:00", "trade", 9.555, 200.0]
["2026-08-28T14:52:32.543723+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:32.739462+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:52:33.005571+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.071989+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.077928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.392335+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.392976+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.485045+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.543778+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:52:33.544817+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:33.692949+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:34.075303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:34.076255+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:34.484941+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:35.049654+00:00", "trade", 9.5599, 9500.0]
["2026-08-28T14:52:35.200793+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:35.543587+00:00", "trade", 9.5501, 313.0]
["2026-08-28T14:52:35.544770+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:35.570158+00:00", "trade", 9.5494, 6.0]
["2026-08-28T14:52:35.772782+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:35.813404+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:35.851093+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.204799+00:00", "trade", 9.555, 8000.0]
["2026-08-28T14:52:36.205916+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.205916+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.205926+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.206367+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.206408+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.206809+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.207290+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.286303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.429844+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.744025+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.744622+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.744782+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.745013+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.745258+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.756109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:36.898873+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:37.190486+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:37.190927+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:37.495070+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:37.495506+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:37.556286+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:37.684417+00:00", "trade", 9.5579, 10.0]
["2026-08-28T14:52:38.130711+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.130796+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.131222+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.131267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.131633+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.131713+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.132154+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.166165+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:38.347265+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.149863+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.150209+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.160228+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.332492+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.418010+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.418561+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.419053+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.419093+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.490668+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.642863+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:52:39.924739+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:39.947617+00:00", "trade", 9.5586, 3.0]
["2026-08-28T14:52:39.967952+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:40.105835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:40.106276+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:40.534774+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:40.535055+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:40.536213+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.221406+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.223376+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.225531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.225937+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.318767+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.324661+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.364165+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.366210+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.366681+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.367152+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.623091+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:41.623562+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.118608+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.119089+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.219523+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.515366+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.515817+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.544150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:42.619113+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:43.104306+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:43.144054+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:43.209009+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:43.254104+00:00", "trade", 9.5502, 99.0]
["2026-08-28T14:52:44.138308+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:44.179842+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:44.192394+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:44.212334+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:44.232500+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:44.243915+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:44.957640+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:44.974877+00:00", "trade", 9.5501, 9500.0]
["2026-08-28T14:52:45.039642+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:45.107890+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:52:45.109456+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:52:45.109919+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:52:45.110103+00:00", "trade", 9.55, 5.0]
["2026-08-28T14:52:45.110127+00:00", "trade", 9.55, 28.0]
["2026-08-28T14:52:45.110489+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.742150+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.755262+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:45.780361+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.796885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.837129+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:45.934569+00:00", "trade", 9.5513, 8000.0]
["2026-08-28T14:52:45.956578+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:52:45.957216+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.957256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.959291+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:45.997392+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.127396+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.381514+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.533933+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:46.559794+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:52:46.560129+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.560319+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.560455+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.560490+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.560600+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.561718+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.578989+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:46.586873+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:46.626637+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.689946+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:46.743109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.800651+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:46.957383+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.126876+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.152326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.267350+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.277835+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.303215+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.331359+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:47.332785+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.384570+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:47.528098+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:52:47.608355+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.608711+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:47.750642+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:52:47.752042+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:48.013648+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:48.091060+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:48.096389+00:00", "trade", 9.5521, 56.0]
["2026-08-28T14:52:48.192437+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:48.542485+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:48.875829+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:48.892813+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:48.915304+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:48.925589+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:49.021047+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:49.107643+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.189287+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.522249+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.522855+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.533009+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.693190+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.693631+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.694072+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.772243+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:49.809608+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:49.874638+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:50.460003+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:52:50.461185+00:00", "trade", 9.56, 17.0]
["2026-08-28T14:52:50.512818+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.548432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.629174+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.629214+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.671974+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:52:50.699326+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.767568+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.767568+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.767608+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.767613+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.767613+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.768024+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.771061+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.812575+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.815241+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:50.818930+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:51.042907+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:51.200477+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:51.522828+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.358810+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.359441+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.361652+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.371104+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.472415+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.472886+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.493505+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.558264+00:00", "trade", 9.5579, 10.0]
["2026-08-28T14:52:52.767206+00:00", "trade", 9.555, 35.0]
["2026-08-28T14:52:52.791513+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.791959+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.791959+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:52.873148+00:00", "trade", 9.555, 83.0]
["2026-08-28T14:52:53.359613+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.360170+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.424432+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.424904+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.425365+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.433920+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.535762+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.546298+00:00", "trade", 9.555, 50.0]
["2026-08-28T14:52:53.570655+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.586152+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.587891+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:53.589429+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:54.404126+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:54.761360+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:54.761400+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:55.520763+00:00", "trade", 9.555, 283.0]
["2026-08-28T14:52:55.637928+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:55.652453+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.051020+00:00", "trade", 9.57, 9.0]
["2026-08-28T14:52:56.084700+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.102958+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.120751+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.121232+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.121673+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.126840+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.141289+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.195052+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.317248+00:00", "trade", 9.5524, 100.0]
["2026-08-28T14:52:56.484630+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.593429+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.671925+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:56.781135+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:57.467040+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:57.573628+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:57.606877+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:57.607323+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:57.828775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.000372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.185111+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.185553+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.262495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.303550+00:00", "trade", 9.56, 247.0]
["2026-08-28T14:52:58.303601+00:00", "trade", 9.555, 247.0]
["2026-08-28T14:52:58.304415+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.304415+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.304871+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.318874+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.320879+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.682594+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.683075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.683476+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:58.785508+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:59.310944+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:52:59.311599+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:59.312040+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:59.312080+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:59.313679+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:59.408704+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:52:59.996546+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.120250+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.121664+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.254525+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.261480+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:53:00.261485+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:53:00.261937+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.262086+00:00", "trade", 9.555, 300.0]
["2026-08-28T14:53:00.262126+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:53:00.262129+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:53:00.262308+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.265265+00:00", "trade", 9.555, 311.0]
["2026-08-28T14:53:00.272963+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.301902+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.595961+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.597204+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.598643+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:53:00.599199+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.618451+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:53:00.626945+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.627301+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:00.649353+00:00", "trade", 9.55, 99.0]
["2026-08-28T14:53:00.685351+00:00", "trade", 9.555, 99.0]
["2026-08-28T14:53:00.689207+00:00", "trade", 9.555, 88.0]
["2026-08-28T14:53:00.696797+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:53:00.848952+00:00", "trade", 9.555, 11.0]
["2026-08-28T14:53:00.853568+00:00", "trade", 9.5502, 88.0]
["2026-08-28T14:53:01.037962+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.038508+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.071692+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.219162+00:00", "trade", 9.554, 1.0]
["2026-08-28T14:53:01.333439+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.333439+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.395907+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.631382+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:01.754176+00:00", "trade", 9.555, 20.0]
["2026-08-28T14:53:02.230255+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.204185+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.205463+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.608756+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.608997+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.613437+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.780133+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.893558+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:03.895407+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.138605+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.547914+00:00", "trade", 9.55, 500.0]
["2026-08-28T14:53:04.547938+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.548459+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.548536+00:00", "trade", 9.56, 13.0]
["2026-08-28T14:53:04.549622+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.708475+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.708941+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.777013+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:04.777053+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.044002+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.044141+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:53:05.044493+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.044699+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.044739+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.046092+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.061388+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.063303+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.095805+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.421780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.564108+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.676240+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.676921+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.676946+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.678009+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.679106+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.693165+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.783580+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:05.784051+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.017165+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.106628+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.202520+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.530971+00:00", "trade", 9.5599, 1700.0]
["2026-08-28T14:53:06.532017+00:00", "trade", 9.555, 6300.0]
["2026-08-28T14:53:06.533021+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.535908+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.893703+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:06.961564+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.112693+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.160031+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.162707+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.164421+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.305873+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.408226+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.662500+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.994860+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.995050+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:07.997747+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:08.200015+00:00", "trade", 9.5599, 2300.0]
["2026-08-28T14:53:08.476856+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:08.480218+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:08.948837+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:08.948852+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:08.966650+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:09.569091+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:09.870989+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.065857+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.080502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.085103+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.187295+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.424544+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.472388+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:10.592027+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.334376+00:00", "trade", 9.5501, 110.0]
["2026-08-28T14:53:11.486037+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.486633+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.487114+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.489635+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.504770+00:00", "trade", 9.5599, 19.0]
["2026-08-28T14:53:11.531330+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.634164+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.747839+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.822547+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.829326+00:00", "trade", 9.555, 20.0]
["2026-08-28T14:53:11.842975+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.940277+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:53:11.941983+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:53:11.993814+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:11.994109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.162034+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.162495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.173205+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.240681+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.517799+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.576418+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.579430+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:12.660057+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:13.250578+00:00", "trade", 9.555, 1.0]
["2026-08-28T14:53:13.268699+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:13.414811+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:13.416385+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:13.421742+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:13.492606+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:13.935794+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:14.120894+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:14.221443+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:14.313577+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:14.500491+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:14.598524+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:14.858487+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:15.468612+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:15.468807+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:15.518185+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:15.932118+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:16.068282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:16.232026+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:16.352457+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:16.560687+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:16.561163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.128346+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.133549+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.149897+00:00", "trade", 9.5553, 197.0]
["2026-08-28T14:53:17.151276+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.166878+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.348419+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.591863+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:17.712465+00:00", "trade", 9.555, 165.0]
["2026-08-28T14:53:17.746163+00:00", "trade", 9.555, 197.0]
["2026-08-28T14:53:18.111748+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.393804+00:00", "trade", 9.56, 600.0]
["2026-08-28T14:53:18.393816+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:18.393879+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.394360+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.408202+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:53:18.409085+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.409486+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.552175+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.575495+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.655125+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.655726+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.728549+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.818479+00:00", "trade", 9.555, 13.0]
["2026-08-28T14:53:18.823786+00:00", "trade", 9.555, 42.0]
["2026-08-28T14:53:18.827260+00:00", "trade", 9.555, 91.0]
["2026-08-28T14:53:18.829379+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.830331+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.844786+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.891762+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.897927+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:18.899836+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.146192+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.291572+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.291577+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.294284+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.314301+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.418815+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.427014+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.567383+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.581630+00:00", "trade", 9.56, 55.0]
["2026-08-28T14:53:19.667411+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:19.991597+00:00", "trade", 9.5521, 4.0]
["2026-08-28T14:53:20.011697+00:00", "trade", 9.5521, 1.0]
["2026-08-28T14:53:20.262395+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:20.266399+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:20.343638+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:20.344099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.184346+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.184426+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.214173+00:00", "trade", 9.5548, 33.0]
["2026-08-28T14:53:21.324469+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.403005+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.606088+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.606319+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.633252+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.633759+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:21.977273+00:00", "trade", 9.5586, 1.0]
["2026-08-28T14:53:22.047748+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:22.111128+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:22.111554+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:22.739386+00:00", "trade", 9.5579, 4.0]
["2026-08-28T14:53:22.740553+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:53:22.854450+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:22.854906+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:23.288690+00:00", "trade", 9.5586, 2.0]
["2026-08-28T14:53:23.611338+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:23.611338+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:23.700085+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:23.801079+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:23.802177+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:25.175932+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:25.943195+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:25.944523+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:25.961940+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.062494+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.144033+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.144439+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.262715+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.301592+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.312092+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.407278+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:26.723555+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:27.068720+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:27.076419+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:27.168829+00:00", "trade", 9.56, 60.0]
["2026-08-28T14:53:27.168832+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:27.168835+00:00", "trade", 9.56, 22.0]
["2026-08-28T14:53:27.168838+00:00", "trade", 9.56, 23.0]
["2026-08-28T14:53:27.168838+00:00", "trade", 9.56, 20.0]
["2026-08-28T14:53:27.168850+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:53:27.168850+00:00", "trade", 9.56, 75.0]
["2026-08-28T14:53:27.168868+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:53:27.168871+00:00", "trade", 9.56, 116.0]
["2026-08-28T14:53:27.168871+00:00", "trade", 9.56, 290.0]
["2026-08-28T14:53:27.168877+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:53:27.168880+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:27.168890+00:00", "trade", 9.56, 90.0]
["2026-08-28T14:53:27.168895+00:00", "trade", 9.56, 7.0]
["2026-08-28T14:53:27.168895+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:27.168899+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:27.168899+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:53:27.168905+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:27.168994+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.168999+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.168999+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.169004+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.169029+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.169104+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.169129+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:27.169169+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169174+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169174+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169178+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:53:27.169179+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169179+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169179+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169184+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169184+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169199+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169219+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169234+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169379+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169389+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169400+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169400+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169435+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169480+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169535+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169540+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169610+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169770+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.169961+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.170011+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.170041+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.170191+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.170378+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:53:27.170482+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.171021+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:53:27.171444+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.276028+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.281651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.281651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.282107+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.304791+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.324719+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.339910+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.340326+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.340346+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.347902+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:53:27.361155+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.422852+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.476219+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.487460+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.692503+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.770047+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.874525+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.942582+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.943023+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.943063+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:27.943504+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.061826+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.062262+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.062743+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.063289+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.063740+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.064186+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.165021+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.220894+00:00", "trade", 9.565, 9500.0]
["2026-08-28T14:53:28.273088+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.273614+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.273614+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.274531+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.288574+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.374363+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.374845+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.418854+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.471696+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:53:28.472717+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.472717+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.725638+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.726435+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:28.912612+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111124+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111164+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111234+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111264+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111395+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111585+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.111630+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.163008+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.163499+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.163960+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.312187+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.312192+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.399399+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.830474+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:29.887055+00:00", "trade", 9.5601, 8000.0]
["2026-08-28T14:53:29.920813+00:00", "trade", 9.5699, 56.0]
["2026-08-28T14:53:29.996574+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.184741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.187206+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.209159+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.212233+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:53:30.212702+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.235211+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.235291+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.235757+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.235822+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.235837+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.235878+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:53:30.235881+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:53:30.236313+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236408+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236443+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236804+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236884+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236884+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236905+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.236905+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.239085+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.340802+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.559912+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.559912+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.560073+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.624496+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.624977+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.625458+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.625493+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.681150+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.681155+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.790911+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.791768+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.914239+00:00", "trade", 9.56, 25.0]
["2026-08-28T14:53:30.914801+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.915297+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:30.918007+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:53:30.922873+00:00", "trade", 9.565, 287.0]
["2026-08-28T14:53:30.940591+00:00", "trade", 9.5601, 179.0]
["2026-08-28T14:53:30.960605+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:31.031994+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:31.113712+00:00", "trade", 9.565, 283.0]
["2026-08-28T14:53:31.283948+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:31.473929+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:31.858518+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:31.889806+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:53:32.053692+00:00", "trade", 9.565, 50.0]
["2026-08-28T14:53:32.300679+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:32.362367+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:53:32.362394+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:53:32.362942+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:32.363831+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:53:32.363910+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:53:32.363970+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:53:32.365597+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:53:32.365663+00:00", "trade", 9.565, 283.0]
["2026-08-28T14:53:32.370170+00:00", "trade", 9.565, 183.0]
["2026-08-28T14:53:32.373439+00:00", "trade", 9.561, 1400.0]
["2026-08-28T14:53:32.374459+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:32.374460+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:32.374462+00:00", "trade", 9.56, 3734.0]
["2026-08-28T14:53:32.374600+00:00", "trade", 9.56, 366.0]
["2026-08-28T14:53:32.374600+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:32.374979+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:53:32.374994+00:00", "trade", 9.56, 2.0]
["2026-08-28T14:53:32.375000+00:00", "trade", 9.56, 600.0]
["2026-08-28T14:53:32.375000+00:00", "trade", 9.56, 1400.0]
["2026-08-28T14:53:32.375026+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:32.375061+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:32.375063+00:00", "trade", 9.56, 407.0]
["2026-08-28T14:53:32.375282+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:32.375312+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:32.375332+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:32.375342+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:32.375347+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:32.375349+00:00", "trade", 9.56, 293.0]
["2026-08-28T14:53:32.375352+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375382+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375387+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375387+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375387+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375392+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375392+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375392+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375397+00:00", "trade", 9.565, 189.0]
["2026-08-28T14:53:32.375412+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375427+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375427+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375482+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375493+00:00", "trade", 9.565, 11.0]
["2026-08-28T14:53:32.375527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375580+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:53:32.375602+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375657+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375707+00:00", "trade", 9.565, 117.0]
["2026-08-28T14:53:32.375788+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375794+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:53:32.375890+00:00", "trade", 9.56, 18.0]
["2026-08-28T14:53:32.375943+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375983+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.375983+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376001+00:00", "trade", 9.5601, 100.0]
["2026-08-28T14:53:32.376149+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376158+00:00", "trade", 9.555, 30.0]
["2026-08-28T14:53:32.376356+00:00", "trade", 9.5601, 3734.0]
["2026-08-28T14:53:32.376452+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:53:32.376545+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376545+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376711+00:00", "trade", 9.5601, 200.0]
["2026-08-28T14:53:32.376946+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376986+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376986+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.376991+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.377066+00:00", "trade", 9.5601, 600.0]
["2026-08-28T14:53:32.377093+00:00", "trade", 9.5601, 1400.0]
["2026-08-28T14:53:32.377156+00:00", "trade", 9.56, 11.0]
["2026-08-28T14:53:32.397590+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.398076+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:32.407714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:33.123821+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:33.150359+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:33.347051+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:33.347502+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:33.508108+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:53:33.545817+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:53:34.302517+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:34.754040+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:34.754511+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:34.960034+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:35.464459+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:35.464909+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:35.465350+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:36.008487+00:00", "trade", 9.555, 2.0]
["2026-08-28T14:53:36.013954+00:00", "trade", 9.555, 5.0]
["2026-08-28T14:53:36.018089+00:00", "trade", 9.555, 9.0]
["2026-08-28T14:53:36.377127+00:00", "trade", 9.555, 500.0]
["2026-08-28T14:53:36.700536+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:36.709913+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:36.710595+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.001927+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.169320+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.173620+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.174497+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.263885+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.267694+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.297505+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.352417+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:53:37.353322+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.381234+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.382046+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.417039+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.669737+00:00", "trade", 9.555, 9500.0]
["2026-08-28T14:53:37.670581+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.758134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.813782+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.865249+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:37.906101+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:38.481849+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:38.504100+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:53:38.504106+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:53:38.504353+00:00", "trade", 9.56, 14.0]
["2026-08-28T14:53:38.504356+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:53:38.504371+00:00", "trade", 9.56, 46.0]
["2026-08-28T14:53:38.504374+00:00", "trade", 9.56, 3.0]
["2026-08-28T14:53:38.504422+00:00", "trade", 9.56, 97.0]
["2026-08-28T14:53:38.504608+00:00", "trade", 9.56, 14.0]
["2026-08-28T14:53:38.504618+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:38.504638+00:00", "trade", 9.56, 43.0]
["2026-08-28T14:53:38.504650+00:00", "trade", 9.56, 143.0]
["2026-08-28T14:53:38.504659+00:00", "trade", 9.56, 600.0]
["2026-08-28T14:53:38.504668+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:53:38.504671+00:00", "trade", 9.56, 1289.0]
["2026-08-28T14:53:38.504674+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:38.504687+00:00", "trade", 9.56, 94.0]
["2026-08-28T14:53:38.504694+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:38.504717+00:00", "trade", 9.56, 15.0]
["2026-08-28T14:53:38.504717+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:53:38.504729+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:53:38.504809+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:53:38.504849+00:00", "quote", 9.56, 9.56]
["2026-08-28T14:53:38.504864+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.504867+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:53:38.504869+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.504874+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.504874+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.504914+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.504959+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.504974+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505090+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505105+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505120+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505130+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505290+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505736+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.505756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.506398+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.506398+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.506844+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.506859+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.511259+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.515138+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:38.576906+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:53:40.784188+00:00", "trade", 9.565, 3.0]
["2026-08-28T14:53:41.311249+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:41.311690+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:41.313649+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:41.905436+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:41.905922+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.012340+00:00", "trade", 9.565, 9500.0]
["2026-08-28T14:53:42.022790+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.023316+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.023316+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.025436+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.025867+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.134676+00:00", "trade", 9.5681, 100.0]
["2026-08-28T14:53:42.217974+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.218440+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.219923+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.716027+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:42.889324+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.015604+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.016120+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.019564+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.019564+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.453821+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:53:43.528087+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.528513+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.529009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.529490+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.529891+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.530327+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.550415+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.550896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.550936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.950982+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.951027+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:43.951268+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.113307+00:00", "trade", 9.565, 50.0]
["2026-08-28T14:53:44.114721+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.115192+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.115678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.490737+00:00", "trade", 9.5619, 5.0]
["2026-08-28T14:53:44.793058+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.793098+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.793499+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.814349+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.906859+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:44.906899+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.554710+00:00", "trade", 9.5699, 9500.0]
["2026-08-28T14:53:45.555991+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.556026+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.556092+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.556503+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.556949+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.751732+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.751772+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.855365+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:53:45.856365+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:45.856406+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.212868+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.212913+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.231091+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.327376+00:00", "trade", 9.5621, 1.0]
["2026-08-28T14:53:46.467803+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.540907+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.615254+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.678223+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:46.710084+00:00", "trade", 9.5668, 250.0]
["2026-08-28T14:53:47.128574+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.300572+00:00", "trade", 9.5679, 1.0]
["2026-08-28T14:53:47.301159+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.507083+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.508863+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.521528+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.521544+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:53:47.521573+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.522144+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.522149+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.522149+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.522269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.522710+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.524229+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:47.683082+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.233567+00:00", "trade", 9.5697, 5.0]
["2026-08-28T14:53:48.338133+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.545682+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.792243+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.859222+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:53:48.860620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.861302+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.861462+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.861943+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.862665+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.873546+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:48.874548+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:49.043324+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:49.283751+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:53:49.284459+00:00", "trade", 9.57, 77.0]
["2026-08-28T14:53:49.284522+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:53:49.339490+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:53:49.351684+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:53:49.351693+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:53:49.351729+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:53:49.351757+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.351760+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:53:49.351762+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:53:49.351792+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.351818+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.351832+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.351997+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:53:49.352033+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352033+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352066+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:53:49.352223+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352228+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352240+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:53:49.352273+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352289+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352309+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:53:49.352369+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352414+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352539+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352549+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352564+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352579+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352584+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352599+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352682+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:53:49.352715+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352860+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352895+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.352980+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.353000+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.353015+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.353015+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.353171+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.354379+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.354414+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.354579+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.354820+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.385590+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:53:49.385994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.455805+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.456326+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.487781+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.488217+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:49.488227+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:50.882998+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:53:50.943300+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:50.999583+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:51.076902+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:51.300809+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:51.501516+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:51.501601+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:51.631790+00:00", "trade", 9.5799, 1.0]
["2026-08-28T14:53:51.633325+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:51.633761+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.061943+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.085103+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.085153+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.348755+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.349236+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.644013+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:53:52.847706+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.848272+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:52.878649+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.629684+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.630135+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.630150+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.630591+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.763923+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.766078+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:53.956801+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:54.374249+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:54.886331+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:53:54.887501+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:53:55.219968+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.221131+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.334636+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.335087+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.374862+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.509371+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.676679+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.769775+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.769815+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.799722+00:00", "trade", 9.5721, 28.0]
["2026-08-28T14:53:55.951031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.954860+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.955331+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.955366+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:55.955807+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.021568+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.022020+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.220045+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.220481+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.220531+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.220967+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.715016+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.716726+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.717076+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:56.941971+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:57.357017+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:57.591981+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.162842+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.163168+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.163644+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.211979+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.212019+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.224339+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.354149+00:00", "trade", 9.575, 2.0]
["2026-08-28T14:53:58.366953+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.443013+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.466103+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.961345+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:58.961791+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.062851+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.108831+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.298577+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.442263+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.444463+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.568934+00:00", "trade", 9.575, 197.0]
["2026-08-28T14:53:59.636393+00:00", "trade", 9.575, 165.0]
["2026-08-28T14:53:59.636899+00:00", "trade", 9.575, 197.0]
["2026-08-28T14:53:59.637507+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.652528+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.740998+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:53:59.742347+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:53:59.996596+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.025609+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.026321+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.035217+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.108852+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.108912+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:54:00.108915+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:54:00.109003+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:00.109075+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:54:00.109075+00:00", "trade", 9.57, 20.0]
["2026-08-28T14:54:00.109081+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:00.109081+00:00", "trade", 9.57, 68.0]
["2026-08-28T14:54:00.109084+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:54:00.109171+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:54:00.109358+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109393+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:00.109424+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:54:00.109514+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109719+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109840+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109865+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109866+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:54:00.109870+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109872+00:00", "trade", 9.57, 289.0]
["2026-08-28T14:54:00.109875+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:54:00.109875+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109875+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:00.109878+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:54:00.109878+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:54:00.109884+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:54:00.109900+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.109950+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.109950+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.109955+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.109995+00:00", "trade", 9.575, 311.0]
["2026-08-28T14:54:00.110005+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110010+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110030+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110030+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110035+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110090+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110136+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110145+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:54:00.110156+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110165+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110178+00:00", "trade", 9.575, 589.0]
["2026-08-28T14:54:00.110185+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110251+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.110301+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.110326+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.110351+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.110455+00:00", "trade", 9.57, 431.0]
["2026-08-28T14:54:00.110456+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:00.110456+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110501+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110677+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110812+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110852+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.110882+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.111143+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.111509+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.111799+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.112240+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.112361+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:00.112521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.112676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.112706+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.113002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.117161+00:00", "trade", 9.575, 289.0]
["2026-08-28T14:54:00.122493+00:00", "trade", 9.57, 30.0]
["2026-08-28T14:54:00.131872+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:00.150913+00:00", "trade", 9.575, 431.0]
["2026-08-28T14:54:00.183374+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.183810+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.541229+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:54:00.542292+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:00.651236+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:01.191398+00:00", "trade", 9.5684, 400.0]
["2026-08-28T14:54:01.304951+00:00", "trade", 9.5699, 9500.0]
["2026-08-28T14:54:01.310273+00:00", "trade", 9.5605, 191.0]
["2026-08-28T14:54:01.564633+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:01.570336+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:01.574997+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:01.577062+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.090330+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:54:02.092557+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.093158+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.094085+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.094381+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.094682+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.098997+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.099493+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.099528+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.099593+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.099909+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.102195+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.102310+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.102325+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.102355+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.117717+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.119892+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.242002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.244438+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.246147+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:02.268881+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.062321+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.148232+00:00", "trade", 9.5601, 28.0]
["2026-08-28T14:54:03.167938+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.167988+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.168539+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.168594+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.168865+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.168915+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.168915+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.169070+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.169110+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.169110+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.169115+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.169140+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.171556+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.182998+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.261184+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.261345+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:03.663540+00:00", "trade", 9.565, 25.0]
["2026-08-28T14:54:04.024028+00:00", "trade", 9.5666, 1.0]
["2026-08-28T14:54:04.291092+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:04.291092+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291142+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291167+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291167+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291167+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291187+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291192+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291197+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291222+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291518+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291653+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291663+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291668+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291673+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291683+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291683+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291798+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.291874+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:04.291994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.292069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.292079+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.292320+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.293958+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.294440+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.331974+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.332009+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:04.392312+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.390908+00:00", "trade", 9.574, 6.0]
["2026-08-28T14:54:05.610492+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.811119+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.811630+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.813329+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.815550+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.816131+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.826215+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.826856+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.848017+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.934292+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.950380+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:05.955096+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.052212+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.103013+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:06.103704+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.103784+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.103969+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:54:06.104461+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.104947+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.105223+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.141083+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.141800+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.200940+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.497691+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.556445+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.586046+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.616794+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:06.617756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.615202+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.616996+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.617036+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.622138+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.657933+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:54:07.679043+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:54:07.679244+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.679244+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.697279+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:54:07.926261+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.926286+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.926451+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:07.963991+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.114002+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.114523+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.115115+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.133884+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.133964+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.314619+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.318388+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.434424+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.436889+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.438408+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.438984+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.440328+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.473757+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.474920+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.665646+00:00", "trade", 9.57, 163.0]
["2026-08-28T14:54:08.686768+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.743628+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.949312+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:08.983804+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.109227+00:00", "trade", 9.5701, 9500.0]
["2026-08-28T14:54:09.110084+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.110646+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.435984+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:54:09.467655+00:00", "trade", 9.57, 7.0]
["2026-08-28T14:54:09.467685+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.468161+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.468171+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.469764+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.470281+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.561833+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.562069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.596476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.642460+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.643166+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.660157+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:54:09.820839+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.822798+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.847015+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:54:09.847073+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:09.847632+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.849397+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:09.849913+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:10.911190+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:10.911470+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:10.911671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:10.912107+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:10.981136+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.027546+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.027947+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.054360+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.054395+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.055561+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:54:11.055591+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:54:11.055597+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:54:11.055621+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:54:11.055654+00:00", "trade", 9.575, 500.0]
["2026-08-28T14:54:11.055666+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:54:11.055690+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:54:11.055777+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:11.055858+00:00", "trade", 9.575, 400.0]
["2026-08-28T14:54:11.055934+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:54:11.056012+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:11.056258+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.056418+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:54:11.056451+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:54:11.056515+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.056520+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:54:11.056526+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.056923+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:54:11.056926+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.056939+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.056941+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:54:11.056941+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:54:11.056944+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:54:11.057079+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.057089+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:54:11.057182+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:54:11.057185+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.057188+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:54:11.057230+00:00", "trade", 9.57, 300.0]
["2026-08-28T14:54:11.057422+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057422+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057428+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057434+00:00", "trade", 9.57, 193.0]
["2026-08-28T14:54:11.057458+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:54:11.057458+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.057461+00:00", "trade", 9.57, 200.0]
["2026-08-28T14:54:11.057461+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:54:11.057473+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057489+00:00", "trade", 9.57, 1300.0]
["2026-08-28T14:54:11.057508+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057528+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057545+00:00", "trade", 9.57, 400.0]
["2026-08-28T14:54:11.057548+00:00", "trade", 9.57, 380.0]
["2026-08-28T14:54:11.057553+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:54:11.057567+00:00", "trade", 9.57, 1000.0]
["2026-08-28T14:54:11.057570+00:00", "trade", 9.57, 988.0]
["2026-08-28T14:54:11.057598+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.057678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.057813+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.057833+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.057913+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.057938+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.058099+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.058264+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.058496+00:00", "trade", 9.57, 12.0]
["2026-08-28T14:54:11.058510+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.059071+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.059103+00:00", "trade", 9.565, 6.0]
["2026-08-28T14:54:11.059169+00:00", "trade", 9.565, 94.0]
["2026-08-28T14:54:11.059223+00:00", "trade", 9.565, 311.0]
["2026-08-28T14:54:11.060117+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:11.062214+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.066706+00:00", "trade", 9.565, 600.0]
["2026-08-28T14:54:11.066920+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.067160+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.067226+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.067415+00:00", "trade", 9.575, 300.0]
["2026-08-28T14:54:11.067436+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.067526+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:54:11.067944+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:11.068438+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.069280+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.070621+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:54:11.073450+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.084047+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:54:11.088271+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.157254+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.178102+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:11.178210+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:11.178276+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:11.254455+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.258781+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.278877+00:00", "trade", 9.565, 6.0]
["2026-08-28T14:54:11.283123+00:00", "trade", 9.565, 6.0]
["2026-08-28T14:54:11.294457+00:00", "trade", 9.565, 13.0]
["2026-08-28T14:54:11.485044+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.485129+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.485936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.748655+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.765931+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.894326+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:11.959025+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:54:12.057920+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:12.146195+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:12.247182+00:00", "trade", 9.565, 1589.0]
["2026-08-28T14:54:12.247789+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:12.247789+00:00", "trade", 9.565, 4.0]
["2026-08-28T14:54:12.247792+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.247792+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:12.247796+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:12.247796+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:54:12.247798+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:12.247802+00:00", "trade", 9.565, 160.0]
["2026-08-28T14:54:12.248691+00:00", "trade", 9.565, 187.0]
["2026-08-28T14:54:12.248743+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:12.249485+00:00", "trade", 9.565, 600.0]
["2026-08-28T14:54:12.256023+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.257389+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:12.401154+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.401220+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.401277+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.401358+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.401415+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:12.401475+00:00", "trade", 9.565, 40.0]
["2026-08-28T14:54:13.044623+00:00", "trade", 9.5668, 31.0]
["2026-08-28T14:54:13.402626+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:13.914643+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:13.915089+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:13.915089+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:13.915525+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:13.995906+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.141251+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.141512+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.181587+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.401204+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.401685+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.402161+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:14.446961+00:00", "trade", 9.5699, 1000.0]
["2026-08-28T14:54:14.468223+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.163430+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.208904+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.209650+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.210417+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.210432+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.210537+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.211414+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.242273+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.242303+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.259559+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.259579+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.313317+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.313452+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.314053+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.315131+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.315148+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:15.315156+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.315707+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.336206+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.337103+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.344385+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.491746+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.491831+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.491906+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.980021+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:15.980577+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:16.044721+00:00", "trade", 9.5621, 10.0]
["2026-08-28T14:54:16.124675+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:16.124700+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:16.241853+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:16.241938+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:54:16.899957+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:16.993099+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:16.994637+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:17.671797+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:17.673516+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:17.857648+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:18.974162+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:19.021018+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:19.046945+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:19.779230+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:19.841183+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:19.842180+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:19.842386+00:00", "trade", 9.57, 8.0]
["2026-08-28T14:54:19.842691+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:19.860077+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.353869+00:00", "trade", 9.5609, 238.0]
["2026-08-28T14:54:20.472733+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.480662+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.790458+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.794423+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.844220+00:00", "trade", 9.565, 5.0]
["2026-08-28T14:54:20.926151+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.926281+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.926873+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.927449+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.928045+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:20.931839+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.188625+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258516+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258548+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.258571+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258572+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:54:21.258572+00:00", "trade", 9.565, 600.0]
["2026-08-28T14:54:21.258577+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258579+00:00", "trade", 9.56, 1000.0]
["2026-08-28T14:54:21.258579+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.258579+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:54:21.258584+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.258584+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.258584+00:00", "trade", 9.565, 587.0]
["2026-08-28T14:54:21.258587+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:54:21.258587+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:54:21.258590+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:54:21.258590+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:54:21.258605+00:00", "trade", 9.565, 600.0]
["2026-08-28T14:54:21.258616+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258621+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258621+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258626+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258641+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258671+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258671+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258696+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258707+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258711+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258731+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258743+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:54:21.258747+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:54:21.258751+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258781+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258802+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258807+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258807+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258821+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258821+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258827+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258827+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258831+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258857+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258862+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258912+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.258957+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259052+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259052+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259053+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:54:21.259056+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259062+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259068+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:54:21.259071+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259072+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259080+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259082+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259095+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259095+00:00", "trade", 9.56, 12.0]
["2026-08-28T14:54:21.259095+00:00", "trade", 9.56, 178.0]
["2026-08-28T14:54:21.259097+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259125+00:00", "trade", 9.56, 203.0]
["2026-08-28T14:54:21.259127+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259134+00:00", "trade", 9.56, 30.0]
["2026-08-28T14:54:21.259173+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259218+00:00", "trade", 9.56, 400.0]
["2026-08-28T14:54:21.259230+00:00", "trade", 9.56, 60.0]
["2026-08-28T14:54:21.259239+00:00", "trade", 9.56, 197.0]
["2026-08-28T14:54:21.259318+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259318+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259339+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259363+00:00", "trade", 9.56, 268.0]
["2026-08-28T14:54:21.259423+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259433+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259435+00:00", "trade", 9.56, 310.0]
["2026-08-28T14:54:21.259450+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259450+00:00", "trade", 9.56, 310.0]
["2026-08-28T14:54:21.259453+00:00", "trade", 9.56, 201.0]
["2026-08-28T14:54:21.259459+00:00", "trade", 9.56, 197.0]
["2026-08-28T14:54:21.259465+00:00", "trade", 9.56, 41.0]
["2026-08-28T14:54:21.259508+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259543+00:00", "trade", 9.56, 23.0]
["2026-08-28T14:54:21.259546+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259564+00:00", "trade", 9.56, 64.0]
["2026-08-28T14:54:21.259567+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.259649+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259658+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259784+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259862+00:00", "trade", 9.56, 340.0]
["2026-08-28T14:54:21.259874+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.259994+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.260151+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:21.260260+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.260430+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.260591+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.260711+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.261182+00:00", "trade", 9.56, 19.0]
["2026-08-28T14:54:21.261658+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.261660+00:00", "trade", 9.56, 600.0]
["2026-08-28T14:54:21.262235+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.262331+00:00", "trade", 9.56, 60.0]
["2026-08-28T14:54:21.263713+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.265437+00:00", "trade", 9.56, 135.0]
["2026-08-28T14:54:21.265491+00:00", "trade", 9.56, 201.0]
["2026-08-28T14:54:21.265542+00:00", "trade", 9.56, 64.0]
["2026-08-28T14:54:21.269081+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.269094+00:00", "trade", 9.56, 82.0]
["2026-08-28T14:54:21.269094+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:54:21.269637+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.269712+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.270314+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.270790+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.346402+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:54:21.364668+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.676218+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.810788+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.887029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.887521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.887521+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:21.887957+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:22.085342+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:22.085606+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:22.092881+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:23.128271+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:23.554678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.555340+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.556177+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.701662+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.701768+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.701888+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.701903+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.701933+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.702043+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.702479+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.783547+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.897583+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.897753+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.898932+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.898991+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.899367+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.900094+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.901011+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:23.973674+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.078643+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.098918+00:00", "trade", 9.5621, 20.0]
["2026-08-28T14:54:24.651294+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.769896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.770372+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.771334+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.772056+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:24.798808+00:00", "trade", 9.5609, 100.0]
["2026-08-28T14:54:24.989758+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:54:25.035395+00:00", "trade", 9.565, 9500.0]
["2026-08-28T14:54:25.607086+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:25.607436+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:25.607882+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:25.640896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:25.660292+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:54:25.982999+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:25.983079+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:26.083043+00:00", "trade", 9.565, 390.0]
["2026-08-28T14:54:26.083043+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:26.083707+00:00", "trade", 9.565, 390.0]
["2026-08-28T14:54:26.083707+00:00", "trade", 9.565, 169.0]
["2026-08-28T14:54:26.084116+00:00", "trade", 9.565, 311.0]
["2026-08-28T14:54:26.084159+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:26.084215+00:00", "trade", 9.565, 431.0]
["2026-08-28T14:54:26.094203+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:26.611848+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:26.611934+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:26.658544+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:27.250874+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:54:27.861964+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:27.862074+00:00", "trade", 9.56, 7.0]
["2026-08-28T14:54:28.033303+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:28.095865+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.097048+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.097159+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.098968+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.099203+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.123546+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.262151+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.262191+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.322810+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.429478+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.681076+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:28.681527+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:29.096158+00:00", "trade", 9.565, 110.0]
["2026-08-28T14:54:29.996628+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.014700+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.014756+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.014766+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.014956+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.015297+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.015347+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.015798+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.375323+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.375373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.422620+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.422941+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.432624+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.437195+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:30.531168+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.531228+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.649864+00:00", "trade", 9.5615, 8.0]
["2026-08-28T14:54:30.699373+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.699689+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.699799+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.700290+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.700741+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.744390+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.744391+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:54:30.745232+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.745357+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.745793+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.848112+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:30.942643+00:00", "trade", 9.5601, 500.0]
["2026-08-28T14:54:31.403842+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.405962+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.407050+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.408233+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.506982+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.507027+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.507594+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.507714+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.508150+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.661269+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.661359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:31.898578+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.173266+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.173321+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.288685+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.298548+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.298558+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.298634+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.298634+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.710086+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.910167+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:32.910222+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:33.813972+00:00", "trade", 9.565, 9.0]
["2026-08-28T14:54:34.005751+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.202343+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.202408+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.202428+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.203045+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.217830+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.462902+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.966669+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:34.966725+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:35.271337+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:54:35.396937+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:35.765017+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:35.765137+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:35.789795+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:35.846976+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.028636+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:36.028639+00:00", "trade", 9.57, 25.0]
["2026-08-28T14:54:36.028639+00:00", "trade", 9.57, 56.0]
["2026-08-28T14:54:36.028642+00:00", "trade", 9.57, 2819.0]
["2026-08-28T14:54:36.028705+00:00", "trade", 9.57, 421.0]
["2026-08-28T14:54:36.029012+00:00", "trade", 9.57, 48.0]
["2026-08-28T14:54:36.029015+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:54:36.029018+00:00", "trade", 9.57, 22.0]
["2026-08-28T14:54:36.029018+00:00", "trade", 9.57, 493.0]
["2026-08-28T14:54:36.029021+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:36.029024+00:00", "trade", 9.57, 520.0]
["2026-08-28T14:54:36.029027+00:00", "trade", 9.57, 382.0]
["2026-08-28T14:54:36.029051+00:00", "trade", 9.57, 700.0]
["2026-08-28T14:54:36.029074+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029104+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029169+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029179+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029195+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:54:36.029195+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029195+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029199+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:54:36.029199+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029199+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029201+00:00", "trade", 9.57, 104.0]
["2026-08-28T14:54:36.029201+00:00", "trade", 9.57, 248.0]
["2026-08-28T14:54:36.029204+00:00", "trade", 9.57, 98.0]
["2026-08-28T14:54:36.029215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029216+00:00", "trade", 9.57, 1993.0]
["2026-08-28T14:54:36.029231+00:00", "trade", 9.57, 2200.0]
["2026-08-28T14:54:36.029300+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029310+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029490+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029595+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029665+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029665+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029681+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029696+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029711+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029796+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.029986+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.034161+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.040069+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:54:36.041363+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.081293+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.284416+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.284992+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.286305+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.287458+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.287939+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.311676+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.321108+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:36.355390+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.355500+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:36.469260+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.096576+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.122633+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.250156+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.250206+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.266049+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.607646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.607696+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.608267+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.612207+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.612292+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:37.650883+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.076690+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.077222+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.122489+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.338327+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.338327+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.338382+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.546256+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:38.754413+00:00", "trade", 9.56, 128.0]
["2026-08-28T14:54:38.914874+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:38.968329+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.037349+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:39.048159+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.048209+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.048766+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.257026+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.258073+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.260719+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.359148+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.447663+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.450174+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.502113+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.883685+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:39.883735+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.245570+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.248086+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.248426+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.249068+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.249073+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.250241+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.250843+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:40.384283+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:40.444862+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:40.490929+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:40.550925+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:40.553084+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:54:40.553610+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:54:40.553983+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.030625+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.435858+00:00", "trade", 9.565, 25.0]
["2026-08-28T14:54:41.437013+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:54:41.499014+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.499761+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.500217+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.567512+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.592421+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.592922+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:41.956687+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:41.977882+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:42.068658+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:54:42.076158+00:00", "trade", 9.5601, 99.0]
["2026-08-28T14:54:43.353972+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:43.353977+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:43.404392+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.175901+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.176352+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.177023+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.444820+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.445040+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.445506+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.445837+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.485361+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.486043+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:44.983440+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.072371+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.242795+00:00", "trade", 9.5621, 66.0]
["2026-08-28T14:54:45.621606+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.621792+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.622113+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.624834+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.638918+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.660392+00:00", "trade", 9.565, 391.0]
["2026-08-28T14:54:45.660933+00:00", "trade", 9.565, 391.0]
["2026-08-28T14:54:45.662002+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:45.668144+00:00", "trade", 9.565, 100.0]
["2026-08-28T14:54:45.670703+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:45.670859+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:45.671431+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:54:45.705496+00:00", "trade", 9.565, 291.0]
["2026-08-28T14:54:45.709567+00:00", "trade", 9.565, 600.0]
["2026-08-28T14:54:45.709646+00:00", "trade", 9.565, 500.0]
["2026-08-28T14:54:45.709724+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:45.709802+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:45.709883+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:45.711143+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:45.711197+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:45.714304+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:45.714881+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:45.732431+00:00", "trade", 9.565, 789.0]
["2026-08-28T14:54:45.738310+00:00", "trade", 9.565, 89.0]
["2026-08-28T14:54:45.744571+00:00", "trade", 9.565, 89.0]
["2026-08-28T14:54:45.821412+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:46.087544+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:46.087584+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:46.498165+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:46.562668+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:46.565988+00:00", "trade", 9.5634, 99.0]
["2026-08-28T14:54:46.674955+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:46.676049+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:54:46.868359+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:54:47.086377+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:47.086979+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.087014+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.087029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.095980+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.133779+00:00", "trade", 9.565, 391.0]
["2026-08-28T14:54:47.242683+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:47.243295+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.299064+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:47.299659+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.342448+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:54:47.352023+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:47.352595+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.394911+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.489069+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.626486+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.702507+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.756033+00:00", "trade", 9.565, 9500.0]
["2026-08-28T14:54:47.790817+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:47.856678+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.123945+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:48.126484+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.153370+00:00", "trade", 9.57, 22.0]
["2026-08-28T14:54:48.155881+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:54:48.248312+00:00", "trade", 9.5602, 99.0]
["2026-08-28T14:54:48.337631+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.350059+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:48.350632+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.532630+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.561228+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.645052+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.772936+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:48.816306+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:54:48.902144+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:48.903238+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:54:48.952580+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:49.006305+00:00", "trade", 9.554, 13.0]
["2026-08-28T14:54:49.059828+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:49.689986+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:49.736729+00:00", "trade", 9.5601, 99.0]
["2026-08-28T14:54:49.832343+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:49.832800+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:49.976651+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:50.212349+00:00", "trade", 9.5621, 56.0]
["2026-08-28T14:54:50.462143+00:00", "trade", 9.5656, 6.0]
["2026-08-28T14:54:50.463232+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:54:50.466646+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:51.263223+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:51.263737+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:51.264818+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:51.266859+00:00", "trade", 9.57, 4.0]
["2026-08-28T14:54:51.267845+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:51.317905+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:51.380727+00:00", "trade", 9.5634, 99.0]
["2026-08-28T14:54:51.444512+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:52.076022+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:52.131774+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:52.711100+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.711145+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.713761+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.714243+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.714328+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.715711+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.717485+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.823417+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.823598+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.823893+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.824094+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:52.967038+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:53.063145+00:00", "trade", 9.57, 34.0]
["2026-08-28T14:54:53.063190+00:00", "trade", 9.57, 273.0]
["2026-08-28T14:54:53.063205+00:00", "trade", 9.57, 79.0]
["2026-08-28T14:54:53.063268+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:54:53.063331+00:00", "trade", 9.57, 150.0]
["2026-08-28T14:54:53.063803+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:53.063919+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:53.070294+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:53.900551+00:00", "trade", 9.5655, 9500.0]
["2026-08-28T14:54:54.902743+00:00", "trade", 9.565, 200.0]
["2026-08-28T14:54:54.903250+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:54.903305+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:55.344418+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:55.344418+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:55.345736+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:55.482241+00:00", "trade", 9.56, 5.0]
["2026-08-28T14:54:55.482682+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:55.572550+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:55.754037+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:56.064224+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:56.210963+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:56.965160+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.303259+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.303730+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.304346+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.304707+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.352993+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:57.354009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.354576+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.466251+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:57.579254+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.580643+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:57.581380+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.581480+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.583359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:57.633923+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:57.842508+00:00", "trade", 9.56, 10.0]
["2026-08-28T14:54:58.060398+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:58.060784+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:58.133577+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:58.135406+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:58.135456+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:58.853613+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:59.199009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:59.200307+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:59.200352+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:59.248933+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:59.353376+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:54:59.638346+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:54:59.639714+00:00", "trade", 9.565, 300.0]
["2026-08-28T14:54:59.639777+00:00", "trade", 9.565, 400.0]
["2026-08-28T14:54:59.758274+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:54:59.996655+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:00.075838+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:00.164395+00:00", "trade", 9.565, 10.0]
["2026-08-28T14:55:00.450192+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:55:00.556450+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:00.577959+00:00", "trade", 9.5603, 99.0]
["2026-08-28T14:55:01.009518+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:55:01.205641+00:00", "trade", 9.56, 99.0]
["2026-08-28T14:55:01.262753+00:00", "trade", 9.5651, 99.0]
["2026-08-28T14:55:01.400251+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:55:01.839574+00:00", "trade", 9.5621, 10.0]
["2026-08-28T14:55:02.107959+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:55:03.457590+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.457725+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.512565+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.512926+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.514009+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.514565+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.595483+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.595553+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.620627+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.622296+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.651290+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.658457+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.693095+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.693399+00:00", "trade", 9.57, 74.0]
["2026-08-28T14:55:03.693987+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.694352+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:55:03.695273+00:00", "trade", 9.57, 75.0]
["2026-08-28T14:55:03.696003+00:00", "trade", 9.57, 11.0]
["2026-08-28T14:55:03.701234+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:03.749040+00:00", "trade", 9.5653, 65.0]
["2026-08-28T14:55:03.880062+00:00", "trade", 9.5621, 56.0]
["2026-08-28T14:55:04.086433+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:55:04.096869+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:04.270933+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:04.373607+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:04.374233+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:04.605423+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:04.605543+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:04.605959+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.006386+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.006932+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.264736+00:00", "trade", 9.5651, 25.0]
["2026-08-28T14:55:05.265776+00:00", "trade", 9.57, 35.0]
["2026-08-28T14:55:05.314483+00:00", "trade", 9.565, 6.0]
["2026-08-28T14:55:05.386504+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.387015+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.438327+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.438833+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.527244+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.527705+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.909246+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.994359+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:05.994725+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.012582+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.028896+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.028971+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.099684+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.184425+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.306183+00:00", "trade", 9.56, 28.0]
["2026-08-28T14:55:06.468004+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.487215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.487335+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.567586+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.568238+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.572954+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.577665+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.616202+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.668867+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.691500+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.695911+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:06.765296+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:07.191459+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:07.415820+00:00", "trade", 9.57, 3.0]
["2026-08-28T14:55:07.834457+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:55:09.139089+00:00", "trade", 9.5621, 28.0]
["2026-08-28T14:55:09.262902+00:00", "trade", 9.565, 1.0]
["2026-08-28T14:55:09.357925+00:00", "trade", 9.564, 3.0]
["2026-08-28T14:55:09.424832+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.522970+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.856277+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.856457+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.857029+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.935630+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.935956+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.935961+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.936260+00:00", "trade", 9.57, 44.0]
["2026-08-28T14:55:09.937630+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:09.962043+00:00", "trade", 9.565, 17.0]
["2026-08-28T14:55:09.963381+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.195769+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.400555+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.404084+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.408870+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.412704+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.504953+00:00", "trade", 9.5686, 1.0]
["2026-08-28T14:55:10.505545+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.506342+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:10.699070+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:11.020012+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:11.020844+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:11.029635+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:11.029730+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:12.177026+00:00", "trade", 9.57, 22.0]
["2026-08-28T14:55:12.177026+00:00", "trade", 9.57, 22400.0]
["2026-08-28T14:55:12.177111+00:00", "trade", 9.57, 22117.0]
["2026-08-28T14:55:12.177111+00:00", "trade", 9.57, 500.0]
["2026-08-28T14:55:12.177116+00:00", "trade", 9.57, 22127.0]
["2026-08-28T14:55:12.177117+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:12.177120+00:00", "trade", 9.57, 2.0]
["2026-08-28T14:55:12.177120+00:00", "trade", 9.57, 16871.0]
["2026-08-28T14:55:12.177123+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:12.177126+00:00", "trade", 9.57, 1000.0]
["2026-08-28T14:55:12.177148+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:55:12.177180+00:00", "trade", 9.57, 22400.0]
["2026-08-28T14:55:12.177180+00:00", "trade", 9.57, 5529.0]
["2026-08-28T14:55:12.177186+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:55:12.177188+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177193+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177198+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:55:12.177201+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:55:12.177203+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177213+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:55:12.177248+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177353+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177363+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177373+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177418+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177443+00:00", "quote", 9.57, 9.57]
["2026-08-28T14:55:12.177493+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:12.177518+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177543+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177559+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177634+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177664+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177667+00:00", "trade", 9.58, 9.0]
["2026-08-28T14:55:12.177674+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177676+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:12.177685+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:55:12.177699+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177700+00:00", "trade", 9.58, 97.0]
["2026-08-28T14:55:12.177712+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:55:12.177730+00:00", "trade", 9.58, 91.0]
["2026-08-28T14:55:12.177730+00:00", "trade", 9.58, 56.0]
["2026-08-28T14:55:12.177736+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:12.177774+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177804+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177805+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:12.177808+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:55:12.177826+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:12.177829+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177839+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177844+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177845+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:55:12.177848+00:00", "trade", 9.58, 14.0]
["2026-08-28T14:55:12.177853+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:55:12.177853+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:55:12.177856+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:55:12.177901+00:00", "trade", 9.58, 7.0]
["2026-08-28T14:55:12.177910+00:00", "trade", 9.58, 93.0]
["2026-08-28T14:55:12.177916+00:00", "trade", 9.58, 7.0]
["2026-08-28T14:55:12.177919+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177939+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.177970+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178028+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:55:12.178035+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178035+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178040+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178040+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178040+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178045+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178045+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178050+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178105+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178118+00:00", "trade", 9.58, 21.0]
["2026-08-28T14:55:12.178120+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178150+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178195+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178292+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:55:12.178335+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:12.178385+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:12.178456+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:12.178501+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:12.178531+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:12.178581+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:12.178606+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.178661+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.178701+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.178716+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.178851+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.178942+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.179062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.179062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.179092+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.179102+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.179528+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.179570+00:00", "trade", 9.585, 21.0]
["2026-08-28T14:55:12.179627+00:00", "trade", 9.585, 80.0]
["2026-08-28T14:55:12.180450+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.180756+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.180972+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.181182+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.181623+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.181773+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.182094+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.194152+00:00", "trade", 9.58, 18.0]
["2026-08-28T14:55:12.220242+00:00", "trade", 9.585, 211.0]
["2026-08-28T14:55:12.281275+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:12.377218+00:00", "trade", 9.585, 8.0]
["2026-08-28T14:55:12.645488+00:00", "trade", 9.585, 800.0]
["2026-08-28T14:55:12.870339+00:00", "trade", 9.5879, 1.0]
["2026-08-28T14:55:13.032134+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.105684+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.296548+00:00", "trade", 9.5801, 9500.0]
["2026-08-28T14:55:13.297706+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.326060+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:13.337253+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:55:13.337692+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:55:13.337731+00:00", "trade", 9.585, 700.0]
["2026-08-28T14:55:13.338518+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.356182+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:55:13.444274+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.535701+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.770745+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:13.838273+00:00", "trade", 9.5879, 5.0]
["2026-08-28T14:55:14.042937+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:14.151455+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:14.239820+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:55:15.211729+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.212992+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.216451+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.216761+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.218335+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.218947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.218962+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.233095+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.240803+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.253378+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.255538+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.439541+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.440242+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.440719+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.518829+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.547974+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:55:15.548921+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.548996+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.549036+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:15.597761+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:15.598413+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:16.163204+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:16.163207+00:00", "trade", 9.58, 21.0]
["2026-08-28T14:55:16.163210+00:00", "trade", 9.58, 54.0]
["2026-08-28T14:55:16.163303+00:00", "trade", 9.58, 125.0]
["2026-08-28T14:55:16.163306+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:16.163309+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:55:16.163312+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:55:16.163456+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:16.163457+00:00", "trade", 9.58, 54.0]
["2026-08-28T14:55:16.163457+00:00", "trade", 9.58, 121.0]
["2026-08-28T14:55:16.163462+00:00", "trade", 9.58, 271.0]
["2026-08-28T14:55:16.163462+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:55:16.163471+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:55:16.163475+00:00", "trade", 9.58, 1468.0]
["2026-08-28T14:55:16.163476+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:16.163478+00:00", "trade", 9.58, 93.0]
["2026-08-28T14:55:16.163478+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:55:16.163483+00:00", "trade", 9.58, 1300.0]
["2026-08-28T14:55:16.163483+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:16.163571+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163627+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163662+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163732+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163742+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163757+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163757+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163767+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163782+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163797+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163799+00:00", "trade", 9.58, 500.0]
["2026-08-28T14:55:16.163802+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163934+00:00", "trade", 9.58, 54.0]
["2026-08-28T14:55:16.163946+00:00", "trade", 9.58, 121.0]
["2026-08-28T14:55:16.163947+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163957+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163993+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.163995+00:00", "trade", 9.58, 17.0]
["2026-08-28T14:55:16.163998+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.164015+00:00", "trade", 9.58, 6.0]
["2026-08-28T14:55:16.164023+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.164027+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:55:16.164046+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:55:16.164068+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.164088+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:16.164148+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164233+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164238+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164574+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164614+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164674+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.164759+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.165346+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.165346+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.165361+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167586+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167586+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167601+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167641+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167641+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167781+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.167801+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.168578+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.168578+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.168769+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.168784+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.168934+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.172583+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.210040+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:16.467965+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.832256+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.832326+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.884390+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.884515+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:16.884996+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.155375+00:00", "trade", 9.5721, 28.0]
["2026-08-28T14:55:17.485491+00:00", "trade", 9.579, 755.0]
["2026-08-28T14:55:17.485533+00:00", "trade", 9.579, 7700.0]
["2026-08-28T14:55:17.485677+00:00", "trade", 9.579, 1.0]
["2026-08-28T14:55:17.486230+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.790588+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.790724+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.790849+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.791049+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.791170+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.793746+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:17.809734+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.129749+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.198939+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.351351+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.541252+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.624199+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.624716+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.625157+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.627432+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.699704+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.699945+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.700140+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.700385+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:18.751607+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.296713+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.296748+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.297254+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.297494+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.300817+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.300837+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.797037+00:00", "trade", 9.5777, 1.0]
["2026-08-28T14:55:19.798500+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.939871+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.940828+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.942828+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.942898+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.943625+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.944201+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:19.944582+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.041142+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.330952+00:00", "trade", 9.575, 9500.0]
["2026-08-28T14:55:20.849468+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.849643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.849643+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.852239+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.852856+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:20.855592+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.001970+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.002491+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.009573+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.010295+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.016816+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.077515+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.077956+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.078297+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.109398+00:00", "trade", 9.58, 15.0]
["2026-08-28T14:55:21.110403+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.110463+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.110468+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.112994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.239966+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.240011+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.406702+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.407183+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.407183+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.455237+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.654867+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.655884+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.655944+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.669366+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:21.910345+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:55:21.997564+00:00", "trade", 9.5775, 5.0]
["2026-08-28T14:55:22.156985+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.237041+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.237492+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.237752+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.251054+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.269172+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.271061+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.671333+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:22.676234+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.013055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.076846+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.078445+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.163507+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.164274+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.217642+00:00", "trade", 9.575, 55.0]
["2026-08-28T14:55:23.472286+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.472291+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.472888+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.474010+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.474486+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.639268+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.639338+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.651873+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:23.754807+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:24.007578+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:24.306764+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.003430+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.004112+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.005234+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.244668+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.349462+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.353903+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:25.975390+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:26.090905+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:26.385444+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:27.284143+00:00", "trade", 9.5797, 438.0]
["2026-08-28T14:55:27.288479+00:00", "trade", 9.575, 11.0]
["2026-08-28T14:55:27.288496+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:27.293489+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:55:27.294930+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:55:27.294933+00:00", "trade", 9.58, 22.0]
["2026-08-28T14:55:27.294933+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:55:27.294936+00:00", "trade", 9.58, 64.0]
["2026-08-28T14:55:27.294939+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.294972+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.294975+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:55:27.295106+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:27.295111+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:27.295137+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295161+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295165+00:00", "trade", 9.58, 33.0]
["2026-08-28T14:55:27.295168+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:55:27.295168+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:55:27.295171+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295171+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295222+00:00", "trade", 9.575, 9051.0]
["2026-08-28T14:55:27.295232+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:55:27.295282+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295297+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:55:27.295332+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:27.295337+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:55:27.295402+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295457+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295498+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:27.295617+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295658+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295698+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295778+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295818+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295858+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295858+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295898+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295898+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.295978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.296058+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.296058+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.296084+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.296139+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.296466+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:27.296815+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.297362+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.297617+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.299697+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.361434+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.984224+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.996358+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:27.996799+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:28.005926+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:28.751886+00:00", "trade", 9.5899, 1.0]
["2026-08-28T14:55:28.752690+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:29.187649+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:55:29.996692+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:31.535514+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:31.535990+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:31.536471+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:31.542019+00:00", "trade", 9.585, 9500.0]
["2026-08-28T14:55:31.637707+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:31.638228+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.156545+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.728569+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.729020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.763943+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.764114+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.764114+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.764394+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.783520+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.783555+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:32.783996+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.146088+00:00", "trade", 9.585, 308.0]
["2026-08-28T14:55:33.354592+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.355524+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.356687+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.356983+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.357023+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.357945+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.358587+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.358627+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.358947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.360381+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.360802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.366967+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.367428+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.427330+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.427490+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.427756+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.427972+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.428197+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.439439+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.440206+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.497572+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.498314+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.498384+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.499181+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.541817+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.541817+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.541837+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.542118+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.570520+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.571257+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.571728+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.812951+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.813122+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.813222+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.814976+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.815893+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.841344+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.841630+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.841946+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.842136+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.848812+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.852821+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.853252+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.937452+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:33.937924+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.122232+00:00", "trade", 9.59, 26.0]
["2026-08-28T14:55:34.122693+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.122713+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.238593+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.238874+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.239099+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.239541+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.240528+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.276716+00:00", "trade", 9.585, 52.0]
["2026-08-28T14:55:34.277766+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.278072+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.278568+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.280924+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.530166+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.530687+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.531153+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.613770+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.617103+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.617559+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.664731+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.674253+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.684137+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.729394+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.729871+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.761621+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.762187+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.853835+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.854938+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.857193+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.859393+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:34.865518+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.059449+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.060221+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.063062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.115357+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.295630+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.929943+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:35.930424+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.137493+00:00", "trade", 9.5879, 1.0]
["2026-08-28T14:55:36.380037+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:36.382769+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.383210+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.383691+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.559980+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.561263+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.570179+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:36.705546+00:00", "trade", 9.585, 1000.0]
["2026-08-28T14:55:36.810791+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.460751+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.461337+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.462234+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.563590+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.564036+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.565494+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.933193+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.933674+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:37.956965+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:38.663222+00:00", "trade", 9.5879, 31.0]
["2026-08-28T14:55:38.710230+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:38.710275+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:38.710746+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:38.710802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:39.398857+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:39.506147+00:00", "trade", 9.5709, 27.0]
["2026-08-28T14:55:40.074993+00:00", "trade", 9.5839, 277.0]
["2026-08-28T14:55:40.093873+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.094340+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.234712+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:55:40.235064+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.235104+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.235540+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.261632+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.262900+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.262950+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.318011+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.346524+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:55:40.418720+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.441760+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.630339+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.689339+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.689990+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.690572+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.692601+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.692652+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.696330+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:55:40.696730+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:55:40.696781+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:55:40.696787+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.696796+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:55:40.696796+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:55:40.696850+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:40.697070+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:55:40.697217+00:00", "trade", 9.585, 490.0]
["2026-08-28T14:55:40.697329+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:55:40.697333+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697333+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697335+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:40.697363+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697398+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697398+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697398+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697453+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697613+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697662+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:55:40.697669+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697694+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697774+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.697945+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.697964+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.698796+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.698947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.699558+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.725719+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.725749+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.726528+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.726543+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:55:40.726555+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.727301+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:55:40.727376+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:55:40.728299+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.728329+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.728722+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.729890+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:40.733129+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:40.769143+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.788782+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:55:40.790178+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.794953+00:00", "trade", 9.585, 273.0]
["2026-08-28T14:55:40.853058+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.853577+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:55:40.924307+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.924723+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:40.939533+00:00", "trade", 9.585, 8000.0]
["2026-08-28T14:55:40.941963+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:41.229293+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:55:41.395372+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:41.395387+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:41.406709+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:41.488473+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:41.499319+00:00", "trade", 9.584, 11.0]
["2026-08-28T14:55:41.499379+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:41.601256+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:41.832926+00:00", "trade", 9.5801, 8000.0]
["2026-08-28T14:55:42.017968+00:00", "trade", 9.5719, 2.0]
["2026-08-28T14:55:42.027870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.225068+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.226747+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.228649+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.232032+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.234062+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.237351+00:00", "trade", 9.585, 111.0]
["2026-08-28T14:55:42.237661+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:55:42.237679+00:00", "trade", 9.585, 489.0]
["2026-08-28T14:55:42.238530+00:00", "trade", 9.585, 411.0]
["2026-08-28T14:55:42.239333+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:55:42.275299+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.276666+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.277325+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.280564+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.283222+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.286359+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.290193+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.369943+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.373082+00:00", "trade", 9.585, 11.0]
["2026-08-28T14:55:42.388512+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.388512+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.390466+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.390943+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.626518+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.626638+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:42.628477+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.063860+00:00", "trade", 9.59, 869.0]
["2026-08-28T14:55:43.065260+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.065741+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.068022+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.107671+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.136740+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.136740+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.137201+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.138444+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.138444+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.235470+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.235916+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.437665+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.661442+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.661447+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.661898+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.665406+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.734093+00:00", "trade", 9.5801, 9500.0]
["2026-08-28T14:55:43.735117+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.735598+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.745213+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:55:43.745682+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.824469+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.925379+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:43.951070+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.014291+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.101088+00:00", "trade", 9.5821, 28.0]
["2026-08-28T14:55:44.375288+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.411169+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.411259+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.413133+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.413133+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.413815+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.414286+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.980963+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.981404+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.981965+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:44.982005+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.279249+00:00", "trade", 9.58, 6600.0]
["2026-08-28T14:55:45.320595+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.320675+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.322116+00:00", "trade", 9.5698, 73.0]
["2026-08-28T14:55:45.377324+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:55:45.398580+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.399417+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.399458+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.399899+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.903906+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.906508+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.906944+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.907425+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:45.907866+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.025265+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.025706+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.025746+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.026643+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.027981+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.028467+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.028467+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.186277+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.186358+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.536189+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.536194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.536269+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.536304+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.536630+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.537898+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.538344+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.539146+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.539592+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.740765+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.740765+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.740820+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.740846+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.740855+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.741081+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.741121+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.741417+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.741432+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.741442+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.741843+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.742219+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.829070+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:46.991456+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.024469+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.192558+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:55:47.193298+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:55:47.193962+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.200861+00:00", "trade", 9.59, 9.0]
["2026-08-28T14:55:47.201886+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.242899+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.260673+00:00", "trade", 9.59, 14.0]
["2026-08-28T14:55:47.261147+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.262706+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.317165+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.399311+00:00", "trade", 9.5899, 20.0]
["2026-08-28T14:55:47.503744+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:47.789985+00:00", "trade", 9.5899, 8000.0]
["2026-08-28T14:55:47.802690+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:55:48.045917+00:00", "trade", 9.585, 9500.0]
["2026-08-28T14:55:48.046478+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:48.158079+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:55:48.210110+00:00", "trade", 9.5706, 200.0]
["2026-08-28T14:55:48.233498+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:55:48.233498+00:00", "trade", 9.59, 117.0]
["2026-08-28T14:55:48.233503+00:00", "trade", 9.59, 9.0]
["2026-08-28T14:55:48.233534+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:55:48.233539+00:00", "trade", 9.59, 91.0]
["2026-08-28T14:55:48.233539+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:55:48.233653+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.233678+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.233708+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.233734+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.233750+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:55:48.233755+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:55:48.233774+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.233819+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.233884+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.234034+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.234034+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:55:48.234054+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234090+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234099+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234109+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234240+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234325+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234360+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234455+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234581+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.234586+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.235737+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:55:48.235859+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.237863+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.238264+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.273889+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.285532+00:00", "trade", 9.5969, 377.0]
["2026-08-28T14:55:48.376971+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:55:48.383108+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.735185+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.735651+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.873188+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.940729+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.941094+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:48.941556+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:49.171224+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:55:49.172367+00:00", "trade", 9.595, 2.0]
["2026-08-28T14:55:49.172695+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:55:49.268650+00:00", "trade", 9.595, 500.0]
["2026-08-28T14:55:49.268689+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:55:49.268788+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:55:49.268812+00:00", "trade", 9.595, 10.0]
["2026-08-28T14:55:49.268872+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:55:49.268957+00:00", "trade", 9.595, 11.0]
["2026-08-28T14:55:49.269050+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:55:49.269104+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:55:49.269107+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:55:49.269131+00:00", "trade", 9.595, 389.0]
["2026-08-28T14:55:49.269194+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:55:49.269633+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:55:49.276111+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:55:49.276835+00:00", "trade", 9.595, 111.0]
["2026-08-28T14:55:49.279683+00:00", "trade", 9.5902, 1700.0]
["2026-08-28T14:55:49.279912+00:00", "trade", 9.5901, 1700.0]
["2026-08-28T14:55:49.280026+00:00", "trade", 9.5901, 1389.0]
["2026-08-28T14:55:49.287411+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:55:49.288765+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:55:49.290701+00:00", "trade", 9.595, 95.0]
["2026-08-28T14:55:49.296854+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:55:49.313898+00:00", "trade", 9.595, 5.0]
["2026-08-28T14:55:49.334007+00:00", "trade", 9.595, 52.0]
["2026-08-28T14:55:49.440662+00:00", "trade", 9.5767, 31.0]
["2026-08-28T14:55:49.781963+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:49.798768+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:49.902325+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:55:49.902406+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:55:49.902765+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:49.907906+00:00", "trade", 9.595, 11.0]
["2026-08-28T14:55:49.908925+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:49.977576+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:55:51.698959+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:51.702507+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:51.708712+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:51.713162+00:00", "trade", 9.5921, 28.0]
["2026-08-28T14:55:51.714551+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:51.796015+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:52.842848+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:55:53.004091+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T14:55:53.327870+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.328100+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.328832+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.329098+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.329153+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.329183+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.329193+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.329469+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:53.329544+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.217720+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.217905+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.217935+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.218486+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.458973+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.460086+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.460567+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:54.528883+00:00", "trade", 9.5597, 100.0]
["2026-08-28T14:55:54.779412+00:00", "trade", 9.5999, 100.0]
["2026-08-28T14:55:54.851772+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:55.104217+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:55.120420+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:55.120891+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:55.847436+00:00", "trade", 9.5986, 2.0]
["2026-08-28T14:55:56.322520+00:00", "trade", 9.595, 25.0]
["2026-08-28T14:55:56.578380+00:00", "trade", 9.5921, 28.0]
["2026-08-28T14:55:57.508235+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.508701+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.519045+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:55:57.520599+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.545594+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549490+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:55:57.549505+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:55:57.549517+00:00", "trade", 9.6, 30.0]
["2026-08-28T14:55:57.549517+00:00", "trade", 9.6, 4.0]
["2026-08-28T14:55:57.549523+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:55:57.549529+00:00", "trade", 9.6, 265.0]
["2026-08-28T14:55:57.549556+00:00", "trade", 9.6, 9.0]
["2026-08-28T14:55:57.549559+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:55:57.549559+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:55:57.549568+00:00", "trade", 9.6, 21.0]
["2026-08-28T14:55:57.549571+00:00", "trade", 9.595, 2.0]
["2026-08-28T14:55:57.549595+00:00", "trade", 9.6, 295.0]
["2026-08-28T14:55:57.549598+00:00", "trade", 9.595, 98.0]
["2026-08-28T14:55:57.549598+00:00", "trade", 9.6, 120.0]
["2026-08-28T14:55:57.549601+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:55:57.549616+00:00", "trade", 9.6, 214.0]
["2026-08-28T14:55:57.549625+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:55:57.549631+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:55:57.549634+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:55:57.549637+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:55:57.549718+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:55:57.549767+00:00", "trade", 9.6, 54.0]
["2026-08-28T14:55:57.549767+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:55:57.549769+00:00", "trade", 9.6, 19.0]
["2026-08-28T14:55:57.549769+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549779+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549784+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549785+00:00", "trade", 9.6, 481.0]
["2026-08-28T14:55:57.549785+00:00", "trade", 9.6, 25.0]
["2026-08-28T14:55:57.549788+00:00", "trade", 9.6, 5278.0]
["2026-08-28T14:55:57.549789+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549794+00:00", "trade", 9.6, 500.0]
["2026-08-28T14:55:57.549794+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:55:57.549794+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:55:57.549805+00:00", "trade", 9.6, 97.0]
["2026-08-28T14:55:57.549874+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549879+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549899+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549899+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549929+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549929+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.549934+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.550004+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.550058+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:55:57.550069+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:55:57.550105+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:55:57.550114+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:55:57.550121+00:00", "trade", 9.6, 35.0]
["2026-08-28T14:55:57.550150+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:55:57.550170+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:55:57.550175+00:00", "trade", 9.6, 65.0]
["2026-08-28T14:55:57.550182+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:55:57.550184+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:55:57.550196+00:00", "trade", 9.6, 69.0]
["2026-08-28T14:55:57.550210+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.550215+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.550233+00:00", "trade", 9.6, 31.0]
["2026-08-28T14:55:57.550233+00:00", "trade", 9.6, 23.0]
["2026-08-28T14:55:57.550235+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.550254+00:00", "trade", 9.6, 37.0]
["2026-08-28T14:55:57.550290+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.550290+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.550460+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.550545+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.551126+00:00", "trade", 9.6, 250.0]
["2026-08-28T14:55:57.551207+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:55:57.551315+00:00", "trade", 9.6, 250.0]
["2026-08-28T14:55:57.551562+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:55:57.551619+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:55:57.551748+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.551924+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.551969+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.552044+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.552064+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.552280+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.552285+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.552575+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.552972+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:55:57.554770+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.557429+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:55:57.560695+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.571259+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:55:57.679567+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:57.884480+00:00", "trade", 9.6034, 1.0]
["2026-08-28T14:55:58.067477+00:00", "trade", 9.605, 50.0]
["2026-08-28T14:55:58.078209+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:55:58.208063+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.208078+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.208098+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.208544+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.271795+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.304822+00:00", "trade", 9.6086, 1.0]
["2026-08-28T14:55:58.408329+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.547194+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:58.641403+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.226824+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.404812+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.581819+00:00", "trade", 9.6, 1500.0]
["2026-08-28T14:55:59.583231+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.583391+00:00", "trade", 9.605, 300.0]
["2026-08-28T14:55:59.694025+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.732992+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.733709+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.750088+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:55:59.971440+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:55:59.977397+00:00", "trade", 9.605, 104.0]
["2026-08-28T14:55:59.996734+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:00.343428+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:00.347939+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:00.352018+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:00.360343+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:00.360343+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:00.360408+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:00.360448+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:00.360483+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.360689+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:00.360704+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:00.360787+00:00", "trade", 9.6, 33.0]
["2026-08-28T14:56:00.360787+00:00", "trade", 9.6, 28.0]
["2026-08-28T14:56:00.360789+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.360790+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:00.360790+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:56:00.360806+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:00.360995+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361005+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361015+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361070+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361100+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361105+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361240+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361310+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361471+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361551+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361706+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.361912+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.362162+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.362358+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.362709+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.362709+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.363165+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.363606+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.365405+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.365505+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:56:00.367365+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.371785+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.372071+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.373870+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.391487+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.393798+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.419248+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.419714+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.420195+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.423609+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:00.424556+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.502693+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.502703+00:00", "trade", 9.6, 6.0]
["2026-08-28T14:56:01.503174+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.507451+00:00", "trade", 9.595, 5.0]
["2026-08-28T14:56:01.508136+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.508617+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.508657+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.667735+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.680471+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.680952+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:01.685943+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:01.686079+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686094+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686099+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686109+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686109+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686118+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:01.686118+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:01.686184+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686199+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686219+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:01.686264+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.686595+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.686595+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.686755+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.686755+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.687116+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.688274+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.688274+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.688956+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.695120+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:01.881050+00:00", "trade", 9.6024, 7.0]
["2026-08-28T14:56:01.961317+00:00", "trade", 9.605, 9500.0]
["2026-08-28T14:56:02.561128+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:02.574071+00:00", "trade", 9.6, 28.0]
["2026-08-28T14:56:02.823778+00:00", "trade", 9.6, 28.0]
["2026-08-28T14:56:02.982291+00:00", "trade", 9.605, 300.0]
["2026-08-28T14:56:02.983838+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:02.984510+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:03.746503+00:00", "trade", 9.605, 3.0]
["2026-08-28T14:56:03.816483+00:00", "trade", 9.605, 6.0]
["2026-08-28T14:56:04.767286+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.767783+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.767893+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.768825+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.769321+00:00", "trade", 9.61, 7.0]
["2026-08-28T14:56:04.769324+00:00", "trade", 9.61, 11.0]
["2026-08-28T14:56:04.770288+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.770319+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.770394+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.770849+00:00", "trade", 9.61, 4.0]
["2026-08-28T14:56:04.771391+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.771436+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.772218+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.772378+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.772695+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.775436+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.782392+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.783094+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.804059+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.929552+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:04.945284+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.109029+00:00", "trade", 9.6021, 84.0]
["2026-08-28T14:56:05.214770+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.215181+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.215622+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.216624+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.326696+00:00", "trade", 9.61, 16.0]
["2026-08-28T14:56:05.327177+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.328016+00:00", "trade", 9.61, 10.0]
["2026-08-28T14:56:05.328896+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.339291+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.339291+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.341541+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.341621+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.342082+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.426653+00:00", "trade", 9.5607, 200.0]
["2026-08-28T14:56:05.489242+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.490320+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.521248+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.521714+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.521780+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.817202+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.817673+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.866213+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:05.877781+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:06.171238+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:06.564688+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:06.600523+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:06.614116+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:06.672980+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:56:06.674334+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.430935+00:00", "trade", 9.6079, 96.0]
["2026-08-28T14:56:07.434140+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.459972+00:00", "trade", 9.605, 182.0]
["2026-08-28T14:56:07.507825+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.595859+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:56:07.596450+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.596590+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.627584+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.659508+00:00", "trade", 9.576, 2.0]
["2026-08-28T14:56:07.709796+00:00", "trade", 9.61, 3.0]
["2026-08-28T14:56:07.787961+00:00", "trade", 9.605, 490.0]
["2026-08-28T14:56:07.787979+00:00", "trade", 9.605, 500.0]
["2026-08-28T14:56:07.788060+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:56:07.788069+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:56:07.788130+00:00", "trade", 9.605, 489.0]
["2026-08-28T14:56:07.788160+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:56:07.788166+00:00", "trade", 9.605, 400.0]
["2026-08-28T14:56:07.788178+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:56:07.788217+00:00", "trade", 9.605, 200.0]
["2026-08-28T14:56:07.788220+00:00", "trade", 9.605, 200.0]
["2026-08-28T14:56:07.788241+00:00", "trade", 9.605, 900.0]
["2026-08-28T14:56:07.788250+00:00", "trade", 9.605, 490.0]
["2026-08-28T14:56:07.788286+00:00", "trade", 9.605, 3268.0]
["2026-08-28T14:56:07.788322+00:00", "trade", 9.605, 490.0]
["2026-08-28T14:56:07.788698+00:00", "trade", 9.605, 300.0]
["2026-08-28T14:56:07.788710+00:00", "trade", 9.605, 490.0]
["2026-08-28T14:56:07.788802+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.788942+00:00", "trade", 9.6, 2944.0]
["2026-08-28T14:56:07.788948+00:00", "trade", 9.6, 12762.0]
["2026-08-28T14:56:07.788978+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.788978+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789008+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789008+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789018+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789065+00:00", "trade", 9.605, 400.0]
["2026-08-28T14:56:07.789068+00:00", "trade", 9.605, 400.0]
["2026-08-28T14:56:07.789083+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789098+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789133+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789133+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789164+00:00", "trade", 9.6, 15956.0]
["2026-08-28T14:56:07.789239+00:00", "trade", 9.605, 289.0]
["2026-08-28T14:56:07.789258+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:56:07.789260+00:00", "trade", 9.6, 32.0]
["2026-08-28T14:56:07.789263+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:07.789266+00:00", "trade", 9.6, 25.0]
["2026-08-28T14:56:07.789297+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:56:07.789300+00:00", "trade", 9.6, 66.0]
["2026-08-28T14:56:07.789303+00:00", "trade", 9.6, 94.0]
["2026-08-28T14:56:07.789306+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:07.789306+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:56:07.789309+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:56:07.789314+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789314+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789330+00:00", "trade", 9.6, 900.0]
["2026-08-28T14:56:07.789330+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:07.789338+00:00", "trade", 9.6, 56.0]
["2026-08-28T14:56:07.789365+00:00", "trade", 9.6, 60.0]
["2026-08-28T14:56:07.789469+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789489+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789516+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:56:07.789520+00:00", "trade", 9.6, 120.0]
["2026-08-28T14:56:07.789520+00:00", "trade", 9.6, 900.0]
["2026-08-28T14:56:07.789525+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:56:07.789525+00:00", "trade", 9.6, 101.0]
["2026-08-28T14:56:07.789528+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:56:07.789554+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789554+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789559+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789559+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789564+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789569+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789574+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789574+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789584+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789590+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789590+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789599+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789629+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789644+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789660+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:07.789663+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:07.789664+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789669+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789675+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:56:07.789675+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789679+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789740+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:56:07.789765+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:07.789790+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:07.789790+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:07.789790+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:07.789790+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:07.789790+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:56:07.789823+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:07.789845+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.789845+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.789847+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:07.789889+00:00", "trade", 9.6, 3.0]
["2026-08-28T14:56:07.789975+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.789975+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790015+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790015+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790040+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790040+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790136+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790196+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790261+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790276+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790371+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790371+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790371+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790376+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790411+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790411+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790416+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790447+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790447+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790817+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.790882+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791007+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:56:07.791228+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791258+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791258+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791474+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791659+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791684+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791925+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.791980+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.792234+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:56:07.792270+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:56:07.792446+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.793909+00:00", "trade", 9.605, 400.0]
["2026-08-28T14:56:07.794045+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.794141+00:00", "trade", 9.59, 18200.0]
["2026-08-28T14:56:07.794441+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.796156+00:00", "trade", 9.605, 300.0]
["2026-08-28T14:56:07.796904+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:56:07.797007+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.800324+00:00", "trade", 9.605, 211.0]
["2026-08-28T14:56:07.801758+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.809060+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.822847+00:00", "trade", 9.6, 395.0]
["2026-08-28T14:56:07.848635+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.871148+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:07.871684+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.871724+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.871805+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.872170+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.872366+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:07.926460+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.183059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.520130+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.538040+00:00", "trade", 9.5979, 18.0]
["2026-08-28T14:56:08.564154+00:00", "trade", 9.595, 700.0]
["2026-08-28T14:56:08.564271+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:56:08.564325+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:56:08.564391+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:08.564963+00:00", "trade", 9.595, 490.0]
["2026-08-28T14:56:08.568391+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:56:08.568394+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:56:08.568881+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:56:08.569242+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569348+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569352+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569352+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569377+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569377+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569588+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569708+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.569828+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.570816+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.573290+00:00", "trade", 9.59, 220.0]
["2026-08-28T14:56:08.573312+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.573653+00:00", "trade", 9.59, 71.0]
["2026-08-28T14:56:08.573771+00:00", "trade", 9.595, 10.0]
["2026-08-28T14:56:08.573778+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.573793+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.574195+00:00", "trade", 9.595, 379.0]
["2026-08-28T14:56:08.574354+00:00", "trade", 9.59, 64.0]
["2026-08-28T14:56:08.580206+00:00", "trade", 9.595, 289.0]
["2026-08-28T14:56:08.586936+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:56:08.587198+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:08.587430+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.587500+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.587528+00:00", "trade", 9.595, 289.0]
["2026-08-28T14:56:08.588022+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.593107+00:00", "trade", 9.595, 289.0]
["2026-08-28T14:56:08.593720+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.615026+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.617607+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.664731+00:00", "trade", 9.595, 1500.0]
["2026-08-28T14:56:08.665741+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.667055+00:00", "trade", 9.595, 11.0]
["2026-08-28T14:56:08.743962+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.744168+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:08.841813+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:56:09.089824+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:56:09.117089+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:09.188273+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:09.382254+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:09.382695+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:09.878578+00:00", "trade", 9.595, 3.0]
["2026-08-28T14:56:10.437572+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:10.438038+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:10.533199+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:10.554475+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.052759+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.052784+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.053235+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.053275+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.137426+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.137987+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.138132+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.183045+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:56:11.209448+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:56:11.209448+00:00", "trade", 9.59, 88.0]
["2026-08-28T14:56:11.210039+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.210039+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.210083+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.210100+00:00", "trade", 9.59, 36.0]
["2026-08-28T14:56:11.210118+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.210284+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.212529+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.231419+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.258348+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.286114+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.326505+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.326645+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.339877+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.388813+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.595153+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.596065+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.922478+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:56:11.922998+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.923002+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.923043+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.923078+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.923118+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.923559+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.950252+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:11.950673+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:11.950769+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.009276+00:00", "trade", 9.5921, 28.0]
["2026-08-28T14:56:12.033951+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.118081+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T14:56:12.119353+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:56:12.120315+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:56:12.120377+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.120828+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.120828+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.121245+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:56:12.125848+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:12.126907+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.322412+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.813646+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:56:12.813646+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:12.814226+00:00", "trade", 9.595, 289.0]
["2026-08-28T14:56:12.814251+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.814332+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:12.814797+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.814797+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.815333+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.837616+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.878012+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.924468+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:12.980205+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:13.623257+00:00", "trade", 9.594, 1466.0]
["2026-08-28T14:56:14.087892+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:14.180317+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:14.330177+00:00", "trade", 9.5635, 100.0]
["2026-08-28T14:56:14.411852+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:14.423811+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:15.407453+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:15.420148+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:56:15.420715+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:15.421176+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:15.422970+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:15.457492+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:15.457523+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.007139+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.007921+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.022370+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.025074+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:56:16.025164+00:00", "trade", 9.59, 2300.0]
["2026-08-28T14:56:16.025252+00:00", "trade", 9.59, 1500.0]
["2026-08-28T14:56:16.025339+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:56:16.025426+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:16.025640+00:00", "trade", 9.59, 17700.0]
["2026-08-28T14:56:16.025653+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.025938+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.026470+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:56:16.026473+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:56:16.026491+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:56:16.026494+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:56:16.026500+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:56:16.026503+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:16.026505+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:56:16.026509+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:56:16.026509+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:16.026512+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:56:16.026641+00:00", "trade", 9.59, 4900.0]
["2026-08-28T14:56:16.026674+00:00", "trade", 9.59, 125.0]
["2026-08-28T14:56:16.026704+00:00", "trade", 9.59, 16500.0]
["2026-08-28T14:56:16.026721+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026743+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:56:16.026750+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026760+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026773+00:00", "trade", 9.59, 1300.0]
["2026-08-28T14:56:16.026777+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:56:16.026781+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026785+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026790+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026806+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026811+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026816+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026821+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026836+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:16.026841+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026851+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026861+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.026871+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:56:16.027026+00:00", "trade", 9.59, 559.0]
["2026-08-28T14:56:16.027041+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:16.027056+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.027201+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.027417+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.027487+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.027698+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.027868+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028008+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028008+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028033+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028159+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028262+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:56:16.028344+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028374+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028379+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028404+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028414+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.028580+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.029036+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.030184+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.031141+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.031452+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.038381+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:56:16.049575+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.276404+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.972867+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:56:16.976848+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.976913+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.976974+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.977670+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:16.995637+00:00", "trade", 9.585, 489.0]
["2026-08-28T14:56:16.995742+00:00", "trade", 9.585, 490.0]
["2026-08-28T14:56:17.044364+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.044454+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.044900+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.441192+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.499466+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:56:17.499473+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:56:17.499987+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.500042+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.500453+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.500638+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.916861+00:00", "trade", 9.5899, 9500.0]
["2026-08-28T14:56:17.922947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.923553+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:17.927675+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:56:18.603880+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:18.748459+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:18.748519+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:18.748875+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:18.749501+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:19.689741+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:19.689786+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:19.855851+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:56:19.855916+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:19.855966+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:19.856323+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:56:19.856778+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:19.896352+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.039407+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.097194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.117056+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.117101+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.265689+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.265790+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.337320+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.359783+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.542723+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.544863+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.672298+00:00", "trade", 9.5867, 25.0]
["2026-08-28T14:56:20.693877+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.777494+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:56:20.778473+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.785836+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.870351+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:20.921798+00:00", "trade", 9.585, 20.0]
["2026-08-28T14:56:20.949615+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.016679+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.101345+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.164664+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:21.164800+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:21.293367+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.404762+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.646430+00:00", "trade", 9.5802, 377.0]
["2026-08-28T14:56:21.647403+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.647443+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.659823+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.659848+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.675119+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.699662+00:00", "trade", 9.58, 182.0]
["2026-08-28T14:56:21.699858+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.699924+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.699990+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:56:21.700002+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700017+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700023+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700032+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700035+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700044+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700047+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:56:21.700068+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700078+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:56:21.700114+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:56:21.700129+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.700194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.700252+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700254+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.700309+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.700336+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700468+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700493+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:56:21.700501+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700526+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:56:21.700537+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:56:21.700564+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:56:21.700592+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:56:21.700619+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700646+00:00", "trade", 9.58, 789.0]
["2026-08-28T14:56:21.700646+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700646+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:56:21.700658+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:56:21.700685+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.700688+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700763+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.700883+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:56:21.701996+00:00", "trade", 9.58, 84.0]
["2026-08-28T14:56:21.702278+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.702915+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.702960+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.704417+00:00", "trade", 9.58, 40.0]
["2026-08-28T14:56:21.704729+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.706634+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.708278+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:56:21.708876+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:21.711099+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.711967+00:00", "trade", 9.58, 118.0]
["2026-08-28T14:56:21.717988+00:00", "trade", 9.58, 98.0]
["2026-08-28T14:56:21.746634+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.746634+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.800562+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.993566+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.993836+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.994157+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.994313+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.994318+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.994353+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.994393+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.994909+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.995350+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:21.995395+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.032363+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.032408+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.194183+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.194699+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.195942+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.195982+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.196899+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.204622+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.254316+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.254822+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.254827+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.254867+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.255338+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.255358+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.255538+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.255553+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.255599+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.255985+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.261838+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.266394+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.407975+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:56:22.542136+00:00", "trade", 9.5803, 9500.0]
["2026-08-28T14:56:22.542696+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.542856+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.542856+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.838669+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:22.934883+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.185689+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.185874+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.185929+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.185990+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.241978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.242344+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.251300+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.316585+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.316630+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.333826+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.334011+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.334207+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.422430+00:00", "trade", 9.5821, 56.0]
["2026-08-28T14:56:23.423820+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:23.540484+00:00", "trade", 9.58, 5.0]
["2026-08-28T14:56:23.648672+00:00", "trade", 9.585, 30.0]
["2026-08-28T14:56:23.796420+00:00", "trade", 9.585, 80.0]
["2026-08-28T14:56:24.029720+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.030171+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.131772+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.363994+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.364330+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.400296+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.572314+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:24.661524+00:00", "trade", 9.5814, 9.0]
["2026-08-28T14:56:24.920146+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:24.965673+00:00", "trade", 9.5814, 1.0]
["2026-08-28T14:56:25.207911+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:56:25.387171+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:25.543367+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:25.745493+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:25.751621+00:00", "trade", 9.5814, 270.0]
["2026-08-28T14:56:26.511623+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.511678+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.527055+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.527887+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.749544+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.749604+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.907429+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.907469+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.907885+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.907935+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:26.911856+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:56:27.239618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:27.504508+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:29.209900+00:00", "trade", 9.5821, 28.0]
["2026-08-28T14:56:29.487778+00:00", "trade", 9.59, 30.0]
["2026-08-28T14:56:29.883226+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:29.883236+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:29.968614+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:29.968664+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:29.996761+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:30.377020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:30.377070+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:30.378117+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:30.378217+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:31.822154+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:31.822204+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:31.823111+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:31.932536+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:31.936997+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:56:32.001103+00:00", "trade", 9.585, 110.0]
["2026-08-28T14:56:32.532117+00:00", "trade", 9.5826, 2.0]
["2026-08-28T14:56:32.654689+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:56:33.155102+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:56:33.477378+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:33.563758+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:33.563819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:33.783681+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.148332+00:00", "trade", 9.585, 97.0]
["2026-08-28T14:56:34.151439+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:56:34.162030+00:00", "trade", 9.585, 103.0]
["2026-08-28T14:56:34.178353+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:34.306141+00:00", "trade", 9.58, 38.0]
["2026-08-28T14:56:34.306517+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:56:34.374034+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.374084+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.374149+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.473189+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.511821+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.511881+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.544349+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.544399+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.544409+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:34.950930+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:35.130151+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:35.131438+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:35.131585+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:35.134797+00:00", "trade", 9.58, 3.0]
["2026-08-28T14:56:35.134812+00:00", "trade", 9.58, 1100.0]
["2026-08-28T14:56:35.134812+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134812+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:35.134837+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134862+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134862+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134867+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134877+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134882+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134922+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134927+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.134957+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135067+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135098+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135098+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135101+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:56:35.135103+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135103+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135104+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:35.135107+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:56:35.135107+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:56:35.135107+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135109+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:56:35.135112+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135112+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135115+00:00", "trade", 9.58, 84.0]
["2026-08-28T14:56:35.135193+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135198+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135253+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:35.135458+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.135489+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.135663+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:35.135694+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.135789+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.135824+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.135940+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.135940+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.136015+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.136065+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.136265+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.136305+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.136342+00:00", "trade", 9.575, 53.0]
["2026-08-28T14:56:35.136741+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.137213+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.137227+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.138385+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.138826+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.142483+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:35.143783+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.144229+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.145141+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.201955+00:00", "trade", 9.5933, 30.0]
["2026-08-28T14:56:35.325926+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.428961+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.429557+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.480718+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:56:35.481726+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.481726+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.481736+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.481807+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.481807+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.571044+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:35.641597+00:00", "trade", 9.575, 200.0]
["2026-08-28T14:56:35.918826+00:00", "trade", 9.57, 100.0]
["2026-08-28T14:56:35.919923+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:36.025794+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:36.050724+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:36.662322+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:36.718811+00:00", "trade", 9.5799, 208.0]
["2026-08-28T14:56:36.720220+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:36.728127+00:00", "trade", 9.5781, 100.0]
["2026-08-28T14:56:36.847663+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:36.853303+00:00", "trade", 9.5705, 300.0]
["2026-08-28T14:56:37.161644+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:37.238466+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:37.251713+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:37.306693+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:37.307170+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:37.458444+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:37.471515+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:38.463031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:39.809547+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:40.306929+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:40.884383+00:00", "trade", 9.5786, 1.0]
["2026-08-28T14:56:40.885814+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:41.030263+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:41.031220+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:41.090756+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:41.716128+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:42.042223+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:42.044152+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:42.162950+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:42.473031+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:42.495776+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:42.780713+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.183422+00:00", "trade", 9.57, 5.0]
["2026-08-28T14:56:43.183425+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.183906+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.183961+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.184452+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.196716+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.270667+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.287075+00:00", "trade", 9.5776, 3.0]
["2026-08-28T14:56:43.351675+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.352171+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.540935+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.833756+00:00", "trade", 9.57, 28.0]
["2026-08-28T14:56:43.834693+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.834693+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:43.962000+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.343377+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.380765+00:00", "trade", 9.575, 7.0]
["2026-08-28T14:56:44.746069+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.778616+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.779132+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.780671+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.854662+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.885179+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.899082+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.900912+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.901172+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:44.902495+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.018160+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.202523+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.202529+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.271999+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.272159+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.311718+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.566493+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.567295+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.567766+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.567827+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.568894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.629754+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.667954+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.668015+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.668406+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:45.675768+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:46.176538+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:46.749801+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.015562+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.016444+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.083429+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.084626+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.503320+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:56:47.568176+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.699894+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.787642+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.835591+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.849479+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855148+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855198+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855243+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855243+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855278+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855278+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855283+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855594+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855639+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.855719+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.859727+00:00", "trade", 9.58, 11.0]
["2026-08-28T14:56:47.859791+00:00", "trade", 9.58, 78.0]
["2026-08-28T14:56:47.860079+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.860440+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.860881+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.861282+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.866740+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:56:47.866740+00:00", "trade", 9.58, 25.0]
["2026-08-28T14:56:47.867682+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.867758+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.868204+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.868925+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.925059+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:47.927384+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:48.099393+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:48.099518+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:48.099523+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:48.099994+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:48.123515+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:56:48.253405+00:00", "trade", 9.58, 75.0]
["2026-08-28T14:56:48.253423+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:48.253426+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:48.253435+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:56:48.253439+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253510+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253510+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253529+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253544+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253560+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253565+00:00", "trade", 9.58, 108.0]
["2026-08-28T14:56:48.253565+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253569+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253591+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:48.253600+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253604+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253610+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253615+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:48.253620+00:00", "trade", 9.58, 8.0]
["2026-08-28T14:56:48.253652+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:48.253655+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:56:48.253655+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253658+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:56:48.253665+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253665+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253680+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253720+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253730+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253730+00:00", "quote", 9.58, 9.58]
["2026-08-28T14:56:48.253735+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253735+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253739+00:00", "trade", 9.58, 200.0]
["2026-08-28T14:56:48.253739+00:00", "trade", 9.58, 16.0]
["2026-08-28T14:56:48.253740+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253805+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253815+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253835+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253840+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253855+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253885+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253905+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253921+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.253980+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.254396+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.254452+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.255494+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.256161+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.259314+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:56:48.259317+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:56:48.259822+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:56:48.260411+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.260822+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.261974+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.262370+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.263443+00:00", "trade", 9.59, 14.0]
["2026-08-28T14:56:48.263452+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:56:48.263455+00:00", "trade", 9.59, 42.0]
["2026-08-28T14:56:48.263464+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:56:48.263470+00:00", "trade", 9.59, 17.0]
["2026-08-28T14:56:48.263804+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.263859+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.263955+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.263958+00:00", "trade", 9.59, 14.0]
["2026-08-28T14:56:48.263958+00:00", "trade", 9.59, 53.0]
["2026-08-28T14:56:48.263963+00:00", "trade", 9.59, 17.0]
["2026-08-28T14:56:48.263973+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:56:48.263975+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:56:48.264009+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.264240+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.264290+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.264295+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.264315+00:00", "trade", 9.59, 14.0]
["2026-08-28T14:56:48.264336+00:00", "trade", 9.59, 53.0]
["2026-08-28T14:56:48.264351+00:00", "trade", 9.59, 17.0]
["2026-08-28T14:56:48.264351+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:56:48.264366+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:56:48.264520+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.264756+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.273066+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.553843+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.694613+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.738527+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.757853+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:48.872611+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:49.170949+00:00", "trade", 9.5899, 9500.0]
["2026-08-28T14:56:49.172388+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:49.274581+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:49.274932+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:49.276415+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:49.378797+00:00", "trade", 9.585, 14.0]
["2026-08-28T14:56:50.412270+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:50.412751+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:50.724859+00:00", "trade", 9.5899, 1.0]
["2026-08-28T14:56:50.935724+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.065457+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.134450+00:00", "trade", 9.5759, 36.0]
["2026-08-28T14:56:51.135824+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.297227+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:56:51.297880+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.346063+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:56:51.362488+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.365515+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.779940+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.780907+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.791823+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.791884+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.792515+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.928954+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.934838+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.993132+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:51.993222+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.062196+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.062847+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.103143+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.103539+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.103579+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.243707+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.244344+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:52.566041+00:00", "trade", 9.5899, 9500.0]
["2026-08-28T14:56:52.578686+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:56:52.719373+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.388332+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.388418+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.389400+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.389435+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.390192+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.476106+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:53.638337+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:54.066319+00:00", "trade", 9.585, 10.0]
["2026-08-28T14:56:54.074739+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:54.157856+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:54.157866+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:54.214917+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:54.214972+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:54.311963+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.058196+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.058823+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.059539+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.060020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.962345+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.962395+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.962941+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.963252+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.963342+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:55.963377+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:56.250446+00:00", "trade", 9.59, 130.0]
["2026-08-28T14:56:56.790234+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:56:57.141618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:57.141668+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:57.141828+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:57.152323+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:57.395952+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:57.396062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:58.331325+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:58.332914+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.040816+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.171201+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.171246+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.171767+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.172278+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.173707+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.175100+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.180247+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.180298+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.196907+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.196967+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.197218+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:56:59.640125+00:00", "trade", 9.5843, 2.0]
["2026-08-28T14:56:59.641972+00:00", "trade", 9.585, 22.0]
["2026-08-28T14:56:59.647373+00:00", "trade", 9.585, 19.0]
["2026-08-28T14:56:59.647604+00:00", "trade", 9.5844, 17.0]
["2026-08-28T14:56:59.653011+00:00", "trade", 9.5916, 3.0]
["2026-08-28T14:56:59.996783+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:00.007819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:00.007864+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:00.008456+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:00.010972+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:00.011042+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:01.125842+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:57:01.597457+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:01.597512+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:01.600309+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:01.819530+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.124996+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.125061+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.329532+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.349895+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.350432+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.350672+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:02.357263+00:00", "trade", 9.5762, 100.0]
["2026-08-28T14:57:02.393539+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.034144+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:57:03.034235+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:57:03.034235+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:57:03.034818+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.034913+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.036607+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.043098+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.513536+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.513596+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.513841+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:57:03.513899+00:00", "trade", 9.59, 22.0]
["2026-08-28T14:57:03.513902+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.513905+00:00", "trade", 9.59, 58.0]
["2026-08-28T14:57:03.513905+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:03.513909+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:57:03.513909+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:03.513912+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.513914+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.513917+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.513920+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:03.513922+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:03.513923+00:00", "trade", 9.59, 76.0]
["2026-08-28T14:57:03.513923+00:00", "trade", 9.59, 4013.0]
["2026-08-28T14:57:03.513926+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.513980+00:00", "trade", 9.59, 150.0]
["2026-08-28T14:57:03.513987+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.513987+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514107+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514154+00:00", "trade", 9.59, 106.0]
["2026-08-28T14:57:03.514158+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.514160+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.514175+00:00", "trade", 9.59, 9031.0]
["2026-08-28T14:57:03.514178+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514184+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.514190+00:00", "trade", 9.59, 7.0]
["2026-08-28T14:57:03.514283+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:03.514298+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514308+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514313+00:00", "trade", 9.59, 67.0]
["2026-08-28T14:57:03.514333+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514343+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514373+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514378+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514383+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:03.514418+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514418+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:03.514443+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:57:03.514447+00:00", "trade", 9.59, 1708.0]
["2026-08-28T14:57:03.514447+00:00", "trade", 9.59, 600.0]
["2026-08-28T14:57:03.514452+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:03.514452+00:00", "trade", 9.59, 500.0]
["2026-08-28T14:57:03.514458+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.514485+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:03.514491+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:57:03.514513+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514548+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514653+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514769+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514849+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514889+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514914+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.514929+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.515077+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:57:03.515129+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.515330+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.515370+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.515410+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.515430+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.515490+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.517044+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.525013+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.535257+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.539098+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:57:03.540380+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:03.644567+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.705933+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.786139+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.936291+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:57:03.991246+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:03.991401+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:04.060237+00:00", "trade", 9.6, 12.0]
["2026-08-28T14:57:04.060267+00:00", "trade", 9.6, 18.0]
["2026-08-28T14:57:04.061623+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:04.068991+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:04.069917+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:04.082673+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:04.384932+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:04.401005+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:04.795107+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.111617+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T14:57:05.298613+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.299671+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.300588+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.320836+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.583440+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.665786+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:05.994001+00:00", "trade", 9.595, 500.0]
["2026-08-28T14:57:06.419733+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:06.419898+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:06.489087+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:07.578668+00:00", "trade", 9.5986, 14.0]
["2026-08-28T14:57:07.777389+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:07.777449+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:07.832575+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:07.869306+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:57:08.360184+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.509975+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.510025+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.510144+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:57:08.510147+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:57:08.510526+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.510637+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.511033+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.511113+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.511113+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.511205+00:00", "trade", 9.595, 8.0]
["2026-08-28T14:57:08.511474+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.550005+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.550005+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.582628+00:00", "trade", 9.595, 9500.0]
["2026-08-28T14:57:08.633000+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:08.633995+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.634511+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.784002+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.955178+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.956221+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.956657+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:08.978559+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:09.014434+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:09.079333+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:09.845294+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:09.954503+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:10.284071+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:57:10.359195+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:10.389166+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:10.663157+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:10.933618+00:00", "trade", 9.595, 150.0]
["2026-08-28T14:57:11.165581+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:11.233037+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:11.233433+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:11.257986+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:11.840122+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:57:11.953755+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:11.953770+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:12.010209+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:12.916001+00:00", "trade", 9.577, 100.0]
["2026-08-28T14:57:13.397220+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:13.524422+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:13.558932+00:00", "trade", 9.5946, 20.0]
["2026-08-28T14:57:14.026736+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.235893+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.237016+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.238054+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.302882+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.303664+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.304316+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.304416+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.327842+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.330643+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.409671+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.535846+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.536944+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.536944+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:14.537179+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.039929+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.152472+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.410951+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.485325+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:57:15.485338+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.485779+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.485779+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.485819+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.914202+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.914362+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.952627+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:15.952660+00:00", "trade", 9.5998, 100.0]
["2026-08-28T14:57:15.952678+00:00", "trade", 9.6, 500.0]
["2026-08-28T14:57:15.952693+00:00", "trade", 9.5998, 500.0]
["2026-08-28T14:57:15.952904+00:00", "trade", 9.5998, 8900.0]
["2026-08-28T14:57:15.953054+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.953290+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.954236+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:57:15.954573+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.955094+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:15.964496+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:16.010907+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:16.161069+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:16.168146+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:57:16.362287+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:16.939894+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:16.942811+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:16.952969+00:00", "trade", 9.5967, 1000.0]
["2026-08-28T14:57:17.020316+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.021894+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.024515+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.043960+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:17.044563+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.044884+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.044884+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.044919+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.044919+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.045370+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:17.045370+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.190266+00:00", "trade", 9.595, 4.0]
["2026-08-28T14:57:18.397809+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.398285+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.399448+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.399909+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.500959+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.532416+00:00", "trade", 9.567, 200.0]
["2026-08-28T14:57:18.567723+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.615316+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.615797+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.615877+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.626478+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.644435+00:00", "trade", 9.595, 1.0]
["2026-08-28T14:57:18.777044+00:00", "trade", 9.595, 1000.0]
["2026-08-28T14:57:18.787152+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:18.788493+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:18.788884+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.029972+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.045965+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:57:19.046300+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.046536+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.238923+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.239399+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.272007+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.342875+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.347377+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:19.641089+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.641530+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.765209+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.937373+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:19.939659+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.021954+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.161616+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.162097+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.181774+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.182816+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.283581+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.284062+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.284523+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.316910+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.433192+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.451274+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.557747+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.565722+00:00", "trade", 9.595, 20.0]
["2026-08-28T14:57:20.565827+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.622040+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:57:20.985770+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:20.986286+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.059120+00:00", "trade", 9.595, 509.0]
["2026-08-28T14:57:21.060512+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.096640+00:00", "trade", 9.5983, 781.0]
["2026-08-28T14:57:21.097320+00:00", "trade", 9.6, 4042.0]
["2026-08-28T14:57:21.151263+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.151298+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.257658+00:00", "trade", 9.5979, 8.0]
["2026-08-28T14:57:21.576599+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.600200+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.600225+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.600902+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.765640+00:00", "trade", 9.5774, 88.0]
["2026-08-28T14:57:21.913104+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.913590+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:21.913951+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:22.044065+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:22.077328+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:57:22.078398+00:00", "trade", 9.595, 8.0]
["2026-08-28T14:57:22.436417+00:00", "trade", 9.595, 819.0]
["2026-08-28T14:57:22.436522+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:22.436809+00:00", "trade", 9.59, 833.0]
["2026-08-28T14:57:22.436947+00:00", "trade", 9.59, 7109.0]
["2026-08-28T14:57:22.437280+00:00", "trade", 9.59, 490.0]
["2026-08-28T14:57:22.437322+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:22.437367+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:22.437440+00:00", "trade", 9.59, 490.0]
["2026-08-28T14:57:22.437581+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:57:22.437585+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:22.437587+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:57:22.437593+00:00", "trade", 9.59, 900.0]
["2026-08-28T14:57:22.437597+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:57:22.437600+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:22.437602+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:22.437602+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:22.437608+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:57:22.437611+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:22.437611+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:57:22.437617+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:57:22.437620+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:22.437625+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:57:22.437625+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:22.437629+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:57:22.437629+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:57:22.437629+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:22.437632+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:57:22.437635+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:22.437635+00:00", "trade", 9.59, 58.0]
["2026-08-28T14:57:22.437656+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437730+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437780+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437811+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437816+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437821+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437831+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437831+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437843+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:22.437843+00:00", "trade", 9.59, 106.0]
["2026-08-28T14:57:22.437851+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437916+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437926+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437991+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.437999+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:57:22.438021+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:22.438046+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438051+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438071+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438081+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438121+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438156+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438187+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438202+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438212+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438227+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438232+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438402+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438402+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438482+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438482+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438482+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438522+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438522+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438557+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438602+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438607+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438627+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438642+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438658+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438693+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438718+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.438963+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.439038+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.439119+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.439600+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.440958+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441359+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441665+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441670+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441670+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441685+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441690+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441865+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.441962+00:00", "trade", 9.58, 19.0]
["2026-08-28T14:57:22.441996+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.442091+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.443043+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.443604+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.446281+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.446780+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:22.446807+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.458485+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.641402+00:00", "trade", 9.5949, 509.0]
["2026-08-28T14:57:22.641439+00:00", "trade", 9.5949, 781.0]
["2026-08-28T14:57:22.641472+00:00", "trade", 9.5961, 4042.0]
["2026-08-28T14:57:22.641508+00:00", "trade", 9.5962, 4168.0]
["2026-08-28T14:57:22.643892+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:22.737994+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.755591+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.759465+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.883977+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:57:22.883991+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.884052+00:00", "trade", 9.58, 31.0]
["2026-08-28T14:57:22.884542+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.884587+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.884708+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.884853+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.885023+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:22.985594+00:00", "trade", 9.585, 96.0]
["2026-08-28T14:57:22.986114+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:23.290751+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:57:23.301638+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:23.513427+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:23.602246+00:00", "trade", 9.585, 504.0]
["2026-08-28T14:57:23.602673+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:57:23.603301+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:23.603358+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:57:23.603419+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:57:23.608669+00:00", "trade", 9.5677, 100.0]
["2026-08-28T14:57:23.663504+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:23.845767+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:24.790649+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:57:24.839704+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:24.975011+00:00", "trade", 9.5801, 9500.0]
["2026-08-28T14:57:24.975862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:24.975958+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:24.976424+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:24.977942+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.104378+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.114426+00:00", "trade", 9.585, 54.0]
["2026-08-28T14:57:25.336184+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.578946+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.715395+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.724742+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.725463+00:00", "trade", 9.585, 46.0]
["2026-08-28T14:57:25.827977+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:25.881279+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:26.469323+00:00", "trade", 9.5801, 122.0]
["2026-08-28T14:57:26.509908+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:26.511362+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:26.540676+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:26.619814+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:26.802524+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:26.998830+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:27.001326+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:27.206735+00:00", "trade", 9.5912, 25.0]
["2026-08-28T14:57:27.285844+00:00", "trade", 9.5906, 2.0]
["2026-08-28T14:57:27.583630+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:27.634726+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.383731+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.386082+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.626593+00:00", "trade", 9.585, 42.0]
["2026-08-28T14:57:28.713400+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.715039+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.816515+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.838121+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.840692+00:00", "trade", 9.585, 15.0]
["2026-08-28T14:57:28.841439+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.844833+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:28.844833+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:28.844839+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:57:28.845113+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845218+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845248+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845258+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845308+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:57:28.845679+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845724+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845724+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845724+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.845810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:28.846120+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.009173+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.492331+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.492847+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.493133+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.493449+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.529828+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:29.686197+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:29.753419+00:00", "trade", 9.59, 83.0]
["2026-08-28T14:57:29.753422+00:00", "trade", 9.59, 7.0]
["2026-08-28T14:57:29.753422+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.753425+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:57:29.753425+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:57:29.753427+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.753447+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.753452+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.753492+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.753717+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.754026+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:29.754058+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.755687+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:29.996810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.003691+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.031929+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.065377+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:30.065433+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.068676+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:30.071006+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:30.281086+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.572614+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.613937+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.613937+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:30.650971+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:31.249943+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.331098+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.377867+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:32.379779+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:32.379794+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.379794+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.380235+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.380720+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:32.381511+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:57:32.381753+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.381994+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.381994+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.382470+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.396067+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.396283+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.450647+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.450647+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.484748+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.626510+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.630865+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.914845+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.914865+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.914870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.915325+00:00", "trade", 9.59, 1351.0]
["2026-08-28T14:57:32.915325+00:00", "trade", 9.59, 22.0]
["2026-08-28T14:57:32.915326+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.915328+00:00", "trade", 9.59, 2027.0]
["2026-08-28T14:57:32.915331+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915355+00:00", "trade", 9.59, 13173.0]
["2026-08-28T14:57:32.915364+00:00", "trade", 9.59, 9600.0]
["2026-08-28T14:57:32.915366+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:32.915370+00:00", "trade", 9.59, 15200.0]
["2026-08-28T14:57:32.915382+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915385+00:00", "trade", 9.59, 120.0]
["2026-08-28T14:57:32.915391+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915394+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915394+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:32.915400+00:00", "trade", 9.59, 5594.0]
["2026-08-28T14:57:32.915400+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915402+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915415+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915462+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915462+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915477+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915481+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915482+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915537+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915537+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915537+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915557+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915581+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:32.915587+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915587+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:57:32.915590+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915590+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:32.915596+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:32.915612+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915627+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915657+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915672+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915697+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:32.915747+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.915808+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.915843+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.915862+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.915958+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916043+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916143+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916143+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916243+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916249+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916249+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916254+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916254+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916254+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916254+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916258+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916258+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916263+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916279+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916304+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916319+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916324+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916344+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916499+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916629+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916684+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916725+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916785+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916865+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.916985+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.917156+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.917221+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.917482+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.917482+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.918363+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.919591+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.920048+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.920073+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.920348+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.921756+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.926733+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.932412+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.932833+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.932853+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.933484+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.948094+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:32.950655+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.018241+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.018241+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.018787+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.019664+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.019664+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.019679+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.023799+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.116745+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.230510+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.230987+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.232540+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.268791+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.268821+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.268977+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.278661+00:00", "trade", 9.5998, 521.0]
["2026-08-28T14:57:33.279281+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.279361+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.342126+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.434184+00:00", "trade", 9.5921, 10.0]
["2026-08-28T14:57:33.446507+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:57:33.448458+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.702662+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:33.741029+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.266903+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.344708+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.344718+00:00", "trade", 9.6, 26.0]
["2026-08-28T14:57:34.345189+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.345229+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.345670+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.345711+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.346106+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.355153+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.355594+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.356030+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.447342+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.447783+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.447783+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:34.884651+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.260525+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.263819+00:00", "trade", 9.5979, 38.0]
["2026-08-28T14:57:35.272573+00:00", "trade", 9.6, 56.0]
["2026-08-28T14:57:35.310415+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:57:35.311426+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.311862+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.346739+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.347266+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.347346+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.347436+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.438863+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.438868+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.439345+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.439345+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.909858+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:35.917260+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:36.264836+00:00", "trade", 9.595, 10.0]
["2026-08-28T14:57:36.344441+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:36.344897+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:36.345082+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:36.802233+00:00", "trade", 9.5686, 200.0]
["2026-08-28T14:57:37.113879+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.116210+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.188156+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.188712+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.188752+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.200277+00:00", "trade", 9.6, 210.0]
["2026-08-28T14:57:37.252173+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.252604+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.497376+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.605488+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.646420+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.654223+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:37.778561+00:00", "trade", 9.6, 90.0]
["2026-08-28T14:57:38.001652+00:00", "trade", 9.5999, 9500.0]
["2026-08-28T14:57:38.337123+00:00", "trade", 9.6, 410.0]
["2026-08-28T14:57:38.337708+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.357990+00:00", "trade", 9.595, 8500.0]
["2026-08-28T14:57:38.358547+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.449203+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.449243+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.449283+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.610897+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.611378+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.611849+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.616566+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.616641+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.617097+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.679114+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.679250+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:38.818092+00:00", "trade", 9.5986, 3.0]
["2026-08-28T14:57:38.995625+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:57:39.008255+00:00", "trade", 9.6, 90.0]
["2026-08-28T14:57:39.348255+00:00", "trade", 9.569, 105.0]
["2026-08-28T14:57:39.581396+00:00", "trade", 9.5954, 900.0]
["2026-08-28T14:57:39.653640+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:40.152772+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:57:40.153358+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:40.153359+00:00", "trade", 9.6, 179.0]
["2026-08-28T14:57:40.153428+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:40.153458+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:40.153483+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:40.153506+00:00", "trade", 9.6, 21.0]
["2026-08-28T14:57:40.153528+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:40.153568+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:40.153568+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.153597+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:40.154200+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154380+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154420+00:00", "trade", 9.605, 29.0]
["2026-08-28T14:57:40.154440+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154440+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154510+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154515+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154756+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.154916+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.155398+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.155879+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.156600+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.157638+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.192301+00:00", "trade", 9.6, 11.0]
["2026-08-28T14:57:40.254508+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.345257+00:00", "trade", 9.605, 8000.0]
["2026-08-28T14:57:40.518288+00:00", "trade", 9.6086, 1.0]
["2026-08-28T14:57:40.563563+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.563568+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.563853+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.564355+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.696293+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.696719+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:40.920245+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.001072+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.001188+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.001549+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.077940+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.077970+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.158552+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.282326+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.306483+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.462745+00:00", "trade", 9.605, 8500.0]
["2026-08-28T14:57:41.580690+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.607125+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:41.607128+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:41.607161+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:41.607194+00:00", "trade", 9.605, 500.0]
["2026-08-28T14:57:41.607401+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:41.607438+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.607769+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.607795+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:41.607813+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:41.607915+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.608270+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.608351+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.617656+00:00", "trade", 9.6, 1900.0]
["2026-08-28T14:57:41.618320+00:00", "trade", 9.6001, 1900.0]
["2026-08-28T14:57:41.618555+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.618567+00:00", "trade", 9.603, 2000.0]
["2026-08-28T14:57:41.618595+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.618635+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.618911+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.642442+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.642883+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.664048+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.719665+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.760121+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.760562+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:41.781527+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.171557+00:00", "trade", 9.6001, 9500.0]
["2026-08-28T14:57:42.171830+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.228043+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.229592+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.270204+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.543458+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.543969+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.662932+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.663208+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.663208+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.745558+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.802535+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:57:42.803020+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.803020+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.803937+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.830866+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.830906+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:42.830946+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.039497+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.039537+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.120434+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.120835+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.121111+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.605958+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.965643+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:43.980418+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.044898+00:00", "trade", 9.6, 2.0]
["2026-08-28T14:57:44.217597+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.250249+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.256013+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.323754+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.342478+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.378519+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.414774+00:00", "trade", 9.605, 208.0]
["2026-08-28T14:57:44.415135+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:57:44.416184+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.661226+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.661562+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.668428+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.684421+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.685428+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.694791+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.695036+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.697455+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:44.698033+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.698074+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.698074+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.698394+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.721203+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.758933+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.763534+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:44.971604+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:45.060869+00:00", "trade", 9.6086, 1.0]
["2026-08-28T14:57:45.061948+00:00", "trade", 9.605, 7.0]
["2026-08-28T14:57:45.326983+00:00", "trade", 9.6079, 2.0]
["2026-08-28T14:57:45.327350+00:00", "trade", 9.6079, 1.0]
["2026-08-28T14:57:45.504757+00:00", "trade", 9.6001, 9500.0]
["2026-08-28T14:57:45.505397+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:45.505858+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:45.643500+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:45.676945+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.047821+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.079552+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.453701+00:00", "trade", 9.6005, 200.0]
["2026-08-28T14:57:46.479612+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.480054+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.761966+00:00", "trade", 9.6, 333.0]
["2026-08-28T14:57:46.762126+00:00", "trade", 9.6, 1109.0]
["2026-08-28T14:57:46.762381+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.762424+00:00", "trade", 9.6, 3200.0]
["2026-08-28T14:57:46.762478+00:00", "trade", 9.6, 800.0]
["2026-08-28T14:57:46.762514+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:46.762517+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:46.762526+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.762526+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:46.762598+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.762705+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.762745+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.762989+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.763061+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763066+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763186+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763296+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:57:46.763311+00:00", "trade", 9.6, 600.0]
["2026-08-28T14:57:46.763314+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:57:46.763320+00:00", "trade", 9.6, 26.0]
["2026-08-28T14:57:46.763326+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:46.763332+00:00", "trade", 9.605, 600.0]
["2026-08-28T14:57:46.763347+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.763347+00:00", "trade", 9.605, 587.0]
["2026-08-28T14:57:46.763350+00:00", "trade", 9.6, 6.0]
["2026-08-28T14:57:46.763353+00:00", "trade", 9.6, 25.0]
["2026-08-28T14:57:46.763356+00:00", "trade", 9.6, 20.0]
["2026-08-28T14:57:46.763359+00:00", "trade", 9.605, 13.0]
["2026-08-28T14:57:46.763359+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:57:46.763362+00:00", "trade", 9.6, 56.0]
["2026-08-28T14:57:46.763374+00:00", "trade", 9.6, 116.0]
["2026-08-28T14:57:46.763407+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.763411+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.763416+00:00", "trade", 9.6, 25.0]
["2026-08-28T14:57:46.763431+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:57:46.763434+00:00", "trade", 9.6, 241.0]
["2026-08-28T14:57:46.763462+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763467+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.763518+00:00", "trade", 9.6, 316.0]
["2026-08-28T14:57:46.763522+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763548+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763585+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:57:46.763588+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.763588+00:00", "trade", 9.6, 120.0]
["2026-08-28T14:57:46.763608+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763613+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763613+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763618+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763623+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763628+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763628+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763647+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763663+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763663+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763668+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763668+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763668+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763738+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763768+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763773+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763849+00:00", "trade", 9.6, 290.0]
["2026-08-28T14:57:46.763849+00:00", "trade", 9.6, 800.0]
["2026-08-28T14:57:46.763852+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:57:46.763868+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763900+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.763903+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.763915+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:57:46.763915+00:00", "trade", 9.6, 1300.0]
["2026-08-28T14:57:46.763924+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.763988+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764023+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764029+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764062+00:00", "trade", 9.6, 326.0]
["2026-08-28T14:57:46.764109+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764201+00:00", "trade", 9.6, 27.0]
["2026-08-28T14:57:46.764207+00:00", "trade", 9.6, 227.0]
["2026-08-28T14:57:46.764229+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764304+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764306+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.764309+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764312+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.764312+00:00", "trade", 9.6, 328.0]
["2026-08-28T14:57:46.764314+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764318+00:00", "trade", 9.6, 16.0]
["2026-08-28T14:57:46.764321+00:00", "trade", 9.6, 587.0]
["2026-08-28T14:57:46.764321+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.764324+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.764324+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764327+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:57:46.764466+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.764468+00:00", "trade", 9.6, 27.0]
["2026-08-28T14:57:46.764545+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764545+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764613+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.764615+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.764658+00:00", "trade", 9.6, 74.0]
["2026-08-28T14:57:46.764749+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.764751+00:00", "trade", 9.6, 262.0]
["2026-08-28T14:57:46.764817+00:00", "trade", 9.6, 74.0]
["2026-08-28T14:57:46.764836+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:57:46.764886+00:00", "trade", 9.6, 45.0]
["2026-08-28T14:57:46.764959+00:00", "trade", 9.6, 14.0]
["2026-08-28T14:57:46.765267+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.765387+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.765747+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.765770+00:00", "trade", 9.6, 328.0]
["2026-08-28T14:57:46.765930+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.766264+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.768880+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.769415+00:00", "trade", 9.6, 38.0]
["2026-08-28T14:57:46.771249+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.771313+00:00", "trade", 9.6, 124.0]
["2026-08-28T14:57:46.771373+00:00", "trade", 9.6, 262.0]
["2026-08-28T14:57:46.771430+00:00", "trade", 9.6, 14.0]
["2026-08-28T14:57:46.776632+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.781167+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.782012+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.782012+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782015+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:46.782036+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782061+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782262+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782553+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782567+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782588+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.782633+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.783064+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.792047+00:00", "trade", 9.6, 400.0]
["2026-08-28T14:57:46.795271+00:00", "trade", 9.605, 400.0]
["2026-08-28T14:57:46.795289+00:00", "trade", 9.605, 200.0]
["2026-08-28T14:57:46.868136+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.879984+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.902673+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:46.909594+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:47.164235+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:47.607444+00:00", "trade", 9.5706, 40.0]
["2026-08-28T14:57:47.608460+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:47.852475+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:47.938209+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.037560+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.038041+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.085694+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.227807+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.521034+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.522117+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.591647+00:00", "trade", 9.5706, 10.0]
["2026-08-28T14:57:48.592008+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:48.667567+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:49.157848+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:49.361311+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:49.539770+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:49.540286+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:57:49.625299+00:00", "trade", 9.6, 75.0]
["2026-08-28T14:57:49.625365+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:57:49.625414+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625419+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625454+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625459+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625459+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625479+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625564+00:00", "trade", 9.6, 226.0]
["2026-08-28T14:57:49.625564+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625564+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625570+00:00", "trade", 9.6, 124.0]
["2026-08-28T14:57:49.625570+00:00", "trade", 9.6, 227.0]
["2026-08-28T14:57:49.625573+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:57:49.625584+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625594+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625599+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625604+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625604+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625670+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625675+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625675+00:00", "quote", 9.6, 9.6]
["2026-08-28T14:57:49.625679+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625679+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625681+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.625689+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625689+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625699+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625729+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625835+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625995+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.625995+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626035+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626035+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626040+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626115+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626276+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626281+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626356+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.626742+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.627153+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628120+00:00", "trade", 9.59, 3200.0]
["2026-08-28T14:57:49.628171+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628237+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628255+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:49.628294+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628316+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628316+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628397+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628716+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628749+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628757+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628797+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628837+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628842+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628878+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:57:49.628881+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628884+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:49.628887+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:57:49.628893+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:57:49.628893+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628896+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628899+00:00", "trade", 9.59, 34.0]
["2026-08-28T14:57:49.628899+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:57:49.628902+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:49.628902+00:00", "trade", 9.59, 31.0]
["2026-08-28T14:57:49.628908+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:57:49.628911+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628917+00:00", "trade", 9.59, 34.0]
["2026-08-28T14:57:49.628923+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:57:49.628923+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:57:49.628929+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628929+00:00", "trade", 9.59, 13.0]
["2026-08-28T14:57:49.628935+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:57:49.628935+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:57:49.628939+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628939+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628941+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628945+00:00", "trade", 9.59, 1200.0]
["2026-08-28T14:57:49.628945+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628947+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:57:49.628947+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.628950+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.628950+00:00", "trade", 9.59, 13.0]
["2026-08-28T14:57:49.628953+00:00", "trade", 9.59, 19.0]
["2026-08-28T14:57:49.628953+00:00", "trade", 9.59, 16.0]
["2026-08-28T14:57:49.628953+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:57:49.628956+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:49.628956+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:49.628957+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.628959+00:00", "trade", 9.59, 24.0]
["2026-08-28T14:57:49.629149+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629152+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:49.629152+00:00", "trade", 9.59, 106.0]
["2026-08-28T14:57:49.629155+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:57:49.629163+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629167+00:00", "trade", 9.59, 70.0]
["2026-08-28T14:57:49.629167+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629208+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629248+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629278+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629398+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629398+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:49.629401+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629401+00:00", "trade", 9.59, 600.0]
["2026-08-28T14:57:49.629405+00:00", "trade", 9.59, 900.0]
["2026-08-28T14:57:49.629419+00:00", "trade", 9.59, 1800.0]
["2026-08-28T14:57:49.629419+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:49.629422+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629437+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.629455+00:00", "trade", 9.59, 14.0]
["2026-08-28T14:57:49.629478+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629488+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629491+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.629498+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629508+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629508+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629518+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629559+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629559+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629604+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629619+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629624+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629719+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629759+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.629771+00:00", "trade", 9.59, 341.0]
["2026-08-28T14:57:49.629972+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.630363+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.630677+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.630917+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.630952+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631077+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631082+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631082+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631082+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631117+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631398+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.631598+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.632671+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.637331+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.637932+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:49.638354+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.647239+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:49.659169+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.686194+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:49.686774+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.686855+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.686855+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.687135+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.687296+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.713383+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:49.713824+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:50.333707+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:50.334148+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:50.334709+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:50.335306+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:50.630683+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:50.631164+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:51.325158+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:57:51.561059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.074590+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:52.074608+00:00", "trade", 9.595, 1.0]
["2026-08-28T14:57:52.075146+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.075166+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.075266+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.075301+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.075306+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.075742+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.076860+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.077632+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.117677+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.663480+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:52.663883+00:00", "trade", 9.59, 10655.0]
["2026-08-28T14:57:52.664439+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.664501+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.664546+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.664546+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.664701+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.664863+00:00", "trade", 9.59, 3200.0]
["2026-08-28T14:57:52.664878+00:00", "trade", 9.59, 38.0]
["2026-08-28T14:57:52.664941+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.665023+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.665098+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.665103+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.665103+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.665103+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.665218+00:00", "trade", 9.59, 38.0]
["2026-08-28T14:57:52.665284+00:00", "trade", 9.59, 38.0]
["2026-08-28T14:57:52.665320+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.665434+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:57:52.665584+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.665696+00:00", "trade", 9.59, 2200.0]
["2026-08-28T14:57:52.665696+00:00", "trade", 9.59, 700.0]
["2026-08-28T14:57:52.665699+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:57:52.665748+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.665858+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:52.665877+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.666024+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:52.666024+00:00", "trade", 9.59, 341.0]
["2026-08-28T14:57:52.666065+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:52.666085+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666090+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666105+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666135+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666165+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666183+00:00", "trade", 9.59, 2300.0]
["2026-08-28T14:57:52.666196+00:00", "trade", 9.59, 600.0]
["2026-08-28T14:57:52.666196+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:52.666198+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:52.666205+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666207+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:57:52.666225+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666341+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:52.666346+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666426+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666747+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666777+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666860+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:52.666862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666903+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666903+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666907+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666937+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.666942+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.667173+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:57:52.667213+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.667303+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.667729+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.667980+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.668003+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.668180+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.668456+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.668626+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.675298+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:52.677941+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:57:52.702840+00:00", "trade", 9.59, 70.0]
["2026-08-28T14:57:52.957352+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.957798+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:52.958315+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:53.082745+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:53.501255+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:53.501696+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:53.602927+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:53.603408+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:53.678954+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:57:53.777179+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:53.978033+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:55.271419+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:57:56.377255+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:56.577020+00:00", "trade", 9.585, 2000.0]
["2026-08-28T14:57:57.290370+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.290846+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.298614+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:57:57.299234+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:57:57.299577+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.299692+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.301211+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.373558+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.637395+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.637786+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:57.709421+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:58.155170+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:58.172481+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:58.946290+00:00", "trade", 9.5899, 1000.0]
["2026-08-28T14:57:59.067169+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:57:59.085912+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.086388+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.116841+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.117322+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.146170+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.180141+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.181264+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.373486+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.469353+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.469790+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.531737+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:59.531737+00:00", "trade", 9.59, 43.0]
["2026-08-28T14:57:59.531743+00:00", "trade", 9.59, 7.0]
["2026-08-28T14:57:59.531830+00:00", "trade", 9.59, 62.0]
["2026-08-28T14:57:59.531830+00:00", "trade", 9.59, 2202.0]
["2026-08-28T14:57:59.531832+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.531852+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.531932+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.531937+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.531993+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:59.531998+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.532001+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:57:59.532001+00:00", "trade", 9.59, 106.0]
["2026-08-28T14:57:59.532018+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:57:59.532057+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:59.532062+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:57:59.532178+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532213+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532228+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532293+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532317+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:59.532338+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532380+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:57:59.532418+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532418+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532473+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532574+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532619+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532636+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:57:59.532699+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532774+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532854+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532975+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.532985+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:57:59.533536+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.533656+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.533656+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.533766+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534177+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534373+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534373+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534418+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534899+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534924+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.534990+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.537460+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.537641+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.539220+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.553503+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.560706+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.568343+00:00", "trade", 9.59, 35.0]
["2026-08-28T14:57:59.568355+00:00", "trade", 9.59, 27.0]
["2026-08-28T14:57:59.569020+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.569030+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.569070+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.570769+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.572975+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.574779+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.575270+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.632967+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.633569+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.680545+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.705450+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.709158+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.709158+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.712180+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.828547+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.959318+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.959824+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.965764+00:00", "trade", 9.5901, 120.0]
["2026-08-28T14:57:59.996837+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:57:59.998987+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:00.002265+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:00.011286+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:00.011562+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:00.063791+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:00.568390+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:01.717767+00:00", "trade", 9.583, 100.0]
["2026-08-28T14:58:02.079086+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:02.080123+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:02.404589+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:02.693366+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:02.694122+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:02.839929+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.133231+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.189645+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.205393+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:58:03.205571+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:58:03.206326+00:00", "trade", 9.59, 37.0]
["2026-08-28T14:58:03.211922+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:58:03.520872+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.748667+00:00", "trade", 9.5901, 8000.0]
["2026-08-28T14:58:03.749265+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.791315+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.791471+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:03.791535+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.792082+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.793019+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.795214+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.824354+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:03.824850+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.824930+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.825170+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.825210+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.827548+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:58:03.828563+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.839354+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:03.892505+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:04.148825+00:00", "trade", 9.595, 8500.0]
["2026-08-28T14:58:04.938135+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:04.938611+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:05.019960+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:05.046224+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:05.047920+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:05.048937+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:05.154289+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:05.155763+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:05.197150+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:05.226786+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:05.260196+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:05.334297+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:06.091547+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:06.142843+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:06.199215+00:00", "trade", 9.5979, 2.0]
["2026-08-28T14:58:06.199579+00:00", "trade", 9.5979, 1.0]
["2026-08-28T14:58:06.283808+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:06.459764+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:06.968035+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:07.050180+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:07.064895+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:07.065772+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:07.183331+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:58:07.184354+00:00", "trade", 9.595, 7.0]
["2026-08-28T14:58:07.584854+00:00", "trade", 9.595, 500.0]
["2026-08-28T14:58:07.667996+00:00", "trade", 9.5931, 2.0]
["2026-08-28T14:58:07.988807+00:00", "trade", 9.595, 2.0]
["2026-08-28T14:58:08.265239+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:08.266205+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:08.363285+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.013472+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:58:09.121848+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.134012+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.134012+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.134458+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.135015+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.144657+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.257207+00:00", "trade", 9.5921, 10.0]
["2026-08-28T14:58:09.284996+00:00", "trade", 9.5978, 36.0]
["2026-08-28T14:58:09.647510+00:00", "trade", 9.595, 3.0]
["2026-08-28T14:58:09.878521+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.907896+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:09.907992+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077193+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:10.077205+00:00", "trade", 9.595, 50.0]
["2026-08-28T14:58:10.077259+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:10.077277+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:58:10.077334+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:10.077354+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077484+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077509+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077605+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077630+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077770+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:58:10.077822+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:10.077822+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:10.077824+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:58:10.077827+00:00", "trade", 9.59, 287.0]
["2026-08-28T14:58:10.077827+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:58:10.077845+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.077917+00:00", "trade", 9.595, 20.0]
["2026-08-28T14:58:10.077920+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:10.077954+00:00", "trade", 9.595, 484.0]
["2026-08-28T14:58:10.077977+00:00", "trade", 9.595, 52.0]
["2026-08-28T14:58:10.078016+00:00", "trade", 9.595, 580.0]
["2026-08-28T14:58:10.078201+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.078389+00:00", "trade", 9.59, 37.0]
["2026-08-28T14:58:10.078527+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.078662+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.078838+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.079725+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.079770+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:58:10.080660+00:00", "trade", 9.59, 384.0]
["2026-08-28T14:58:10.088514+00:00", "trade", 9.59, 16.0]
["2026-08-28T14:58:10.178865+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.403223+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.589451+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:10.662515+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:11.243661+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:11.490377+00:00", "trade", 9.5921, 56.0]
["2026-08-28T14:58:12.058242+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:12.101996+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:12.409241+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:12.427805+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:12.541766+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:12.591053+00:00", "trade", 9.595, 21.0]
["2026-08-28T14:58:12.596174+00:00", "trade", 9.595, 62.0]
["2026-08-28T14:58:12.763838+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:13.023012+00:00", "trade", 9.5901, 1.0]
["2026-08-28T14:58:13.051402+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:14.401722+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:14.626626+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:14.689510+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:14.690066+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:14.719226+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:14.993803+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:15.206263+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:15.230804+00:00", "trade", 9.5986, 5.0]
["2026-08-28T14:58:16.190587+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.191139+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.191269+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.191309+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.240606+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.542774+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.622578+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:58:16.623531+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.623612+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:16.623700+00:00", "trade", 9.595, 7.0]
["2026-08-28T14:58:16.711601+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:17.833442+00:00", "trade", 9.5999, 5.0]
["2026-08-28T14:58:17.843083+00:00", "trade", 9.5999, 1.0]
["2026-08-28T14:58:17.976955+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:18.007606+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.007671+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.008879+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.009340+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.122860+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.342451+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.342451+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.342767+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.342928+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.343689+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.512205+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.630261+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.696473+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.715859+00:00", "trade", 9.5921, 28.0]
["2026-08-28T14:58:18.785354+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.795954+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:18.796435+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:19.069409+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:19.070361+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:19.255587+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.068609+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.068805+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.068890+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.128832+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.155119+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.212985+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:20.213578+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:20.660656+00:00", "trade", 9.5999, 50.0]
["2026-08-28T14:58:20.848464+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:21.114389+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:21.196419+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:22.075239+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:58:22.075242+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:58:22.075269+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:22.075272+00:00", "trade", 9.59, 69.0]
["2026-08-28T14:58:22.075272+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:22.075275+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:22.075296+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:58:22.075305+00:00", "trade", 9.59, 52.0]
["2026-08-28T14:58:22.075305+00:00", "trade", 9.59, 580.0]
["2026-08-28T14:58:22.075308+00:00", "trade", 9.59, 384.0]
["2026-08-28T14:58:22.075314+00:00", "trade", 9.59, 484.0]
["2026-08-28T14:58:22.075379+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075440+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:58:22.075464+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075468+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075494+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075497+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:58:22.075497+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:58:22.075499+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075504+00:00", "trade", 9.59, 50.0]
["2026-08-28T14:58:22.075504+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:58:22.075504+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075506+00:00", "trade", 9.59, 287.0]
["2026-08-28T14:58:22.075510+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:22.075510+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:22.075539+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075549+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075559+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075574+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075609+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075674+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075689+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075699+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075719+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075784+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075789+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075819+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075824+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075829+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075839+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:22.075899+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076125+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076215+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076220+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076220+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076220+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076390+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076426+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076426+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076466+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076501+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076741+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.076821+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.077263+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.077578+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.077900+00:00", "trade", 9.59, 6.0]
["2026-08-28T14:58:22.078425+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.078425+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.078425+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.078862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.078982+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.078982+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.079022+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.122996+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.123437+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.335333+00:00", "trade", 9.5886, 2.0]
["2026-08-28T14:58:22.574203+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:58:22.752643+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:22.905121+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:23.083795+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:23.084271+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:23.084431+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:23.216194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:23.480202+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:23.726439+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:58:24.010968+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.011053+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.011444+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.029853+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.450193+00:00", "trade", 9.5821, 56.0]
["2026-08-28T14:58:24.605210+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.605210+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.605245+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.605526+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.605687+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.643978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.658006+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.660707+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.895255+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.895936+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.939702+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:24.940171+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.940903+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.941049+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:24.941861+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.205883+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.206785+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.207251+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.397082+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.609918+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.610054+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.610389+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.681328+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.907861+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.908548+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:25.908708+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.009002+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.156087+00:00", "trade", 9.5899, 1700.0]
["2026-08-28T14:58:26.157092+00:00", "trade", 9.5899, 7800.0]
["2026-08-28T14:58:26.157510+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.157910+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158357+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158357+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158392+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158467+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158632+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158828+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158868+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158873+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.158948+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.160832+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.271505+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.405870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.405870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:26.662437+00:00", "trade", 9.585, 337.0]
["2026-08-28T14:58:27.084580+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:58:27.159037+00:00", "trade", 9.585, 8000.0]
["2026-08-28T14:58:27.160113+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.160113+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.160594+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.161035+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.165956+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.166037+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.564559+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.565005+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.637286+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:27.648232+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.120725+00:00", "trade", 9.585, 99.0]
["2026-08-28T14:58:28.405604+00:00", "trade", 9.585, 8500.0]
["2026-08-28T14:58:28.821611+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.821656+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.822122+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.822538+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.822974+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.856015+00:00", "trade", 9.5886, 10.0]
["2026-08-28T14:58:28.912326+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:28.912803+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.022749+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.024458+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.120610+00:00", "trade", 9.5894, 2000.0]
["2026-08-28T14:58:29.416384+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.498475+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.498475+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.532205+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.814631+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:29.996859+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.097177+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.097177+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.164618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.185963+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.217990+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.712620+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.719622+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:30.727130+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.289200+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.330594+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.330614+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.331190+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.422502+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.422502+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.423018+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.423139+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.481964+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.517210+00:00", "trade", 9.5897, 540.0]
["2026-08-28T14:58:31.518281+00:00", "trade", 9.58, 10.0]
["2026-08-28T14:58:31.523062+00:00", "trade", 9.59, 76.0]
["2026-08-28T14:58:31.528292+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:58:31.528307+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:31.528364+00:00", "trade", 9.59, 1400.0]
["2026-08-28T14:58:31.528364+00:00", "trade", 9.59, 384.0]
["2026-08-28T14:58:31.528374+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:31.528391+00:00", "trade", 9.59, 22.0]
["2026-08-28T14:58:31.528735+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:31.528740+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:31.528750+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:31.528815+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:31.528857+00:00", "trade", 9.59, 216.0]
["2026-08-28T14:58:31.528860+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:31.528865+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.528925+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529000+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529015+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529286+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529286+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529336+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529376+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529376+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529456+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529487+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529487+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529487+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.529496+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.530414+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.530895+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.530895+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.533937+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.535220+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.535696+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.535756+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.536137+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.540222+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.567106+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.569673+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:58:31.606800+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:31.657749+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:58:31.863414+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:58:32.003849+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:32.383732+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:32.384849+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:32.538019+00:00", "trade", 9.5929, 3.0]
["2026-08-28T14:58:32.539427+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:32.664664+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:32.990133+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.059564+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:33.061031+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.061041+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.061066+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.061141+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.061222+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.061242+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.061713+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.062034+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.062059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.062059+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.062084+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.062505+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.062530+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.063582+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:33.064169+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.083326+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.091099+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.093169+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.094608+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.348050+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.348812+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.497816+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:58:34.609456+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.610043+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.788517+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.788552+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.788988+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:34.866555+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:35.270658+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.271139+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.271630+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.272191+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.273314+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.288239+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.324531+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.335547+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.335762+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.335807+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.336474+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.336644+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.387014+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.387044+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.387575+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.519714+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:35.895589+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T14:58:36.028073+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:36.052929+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:58:36.083626+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:58:36.109887+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:36.183313+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:36.235865+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:36.443269+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:36.456286+00:00", "trade", 9.595, 337.0]
["2026-08-28T14:58:36.580325+00:00", "trade", 9.5979, 1.0]
["2026-08-28T14:58:36.598483+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:36.709938+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:36.803440+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:38.242094+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:38.242551+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:38.244154+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:38.318361+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:38.318817+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:38.428490+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:40.255936+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:40.653064+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:40.653540+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:40.686794+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:40.785344+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:40.904943+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.040064+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.040665+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.048188+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.112291+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.218237+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.350637+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:58:41.351248+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.351329+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.377016+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:41.378017+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.428621+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:41.429189+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.434276+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.580257+00:00", "trade", 9.5921, 1.0]
["2026-08-28T14:58:41.723403+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:41.723849+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:42.032507+00:00", "trade", 9.5986, 1.0]
["2026-08-28T14:58:42.158307+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:42.291553+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:42.456525+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:42.459853+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:42.462570+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:42.519269+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:43.120824+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:43.121536+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:43.411836+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:43.413394+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:43.516274+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:44.959865+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.027245+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.049012+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.407124+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.407142+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:45.407191+00:00", "trade", 9.595, 4800.0]
["2026-08-28T14:58:45.407224+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.407239+00:00", "trade", 9.595, 500.0]
["2026-08-28T14:58:45.407257+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:45.407266+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.407284+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.407407+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.407521+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.407816+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.408108+00:00", "trade", 9.59, 85.0]
["2026-08-28T14:58:45.408123+00:00", "trade", 9.59, 9800.0]
["2026-08-28T14:58:45.408192+00:00", "trade", 9.595, 9.0]
["2026-08-28T14:58:45.408276+00:00", "trade", 9.59, 13615.0]
["2026-08-28T14:58:45.408424+00:00", "trade", 9.59, 13700.0]
["2026-08-28T14:58:45.408688+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.408711+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.408806+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.408932+00:00", "trade", 9.595, 487.0]
["2026-08-28T14:58:45.408997+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.409031+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:45.409109+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:45.409236+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.409467+00:00", "trade", 9.595, 13.0]
["2026-08-28T14:58:45.409470+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:45.409473+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:45.409684+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.410205+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.411047+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.411488+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.414032+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.417403+00:00", "trade", 9.595, 100.0]
["2026-08-28T14:58:45.418356+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.421327+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:58:45.427928+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:58:45.427982+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:58:45.428051+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:58:45.484151+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:58:45.484180+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:58:45.484183+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:58:45.484258+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:45.484291+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484291+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484311+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484321+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484346+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484417+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:45.484417+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:45.484559+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:58:45.484736+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:45.484739+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:45.484745+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:45.484745+00:00", "trade", 9.59, 28.0]
["2026-08-28T14:58:45.484748+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:58:45.484748+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:58:45.484782+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484802+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:58:45.484817+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484857+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:58:45.484912+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485068+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485088+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485153+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485153+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485213+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485233+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485233+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485253+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485394+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485394+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485429+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485429+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485474+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485504+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485554+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485875+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.485950+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.486271+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.486516+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.486987+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.497282+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:58:45.498539+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:58:45.498755+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.499196+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.499196+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.499237+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.499437+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.499784+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:58:45.500734+00:00", "trade", 9.58, 800.0]
["2026-08-28T14:58:45.506751+00:00", "trade", 9.58, 500.0]
["2026-08-28T14:58:45.510624+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:58:45.510811+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:58:45.511837+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.511841+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:45.933396+00:00", "trade", 9.585, 3.0]
["2026-08-28T14:58:45.941457+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:46.019087+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:46.096768+00:00", "trade", 9.59, 192.0]
["2026-08-28T14:58:46.097353+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:46.097764+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:46.097834+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:46.097834+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:46.097869+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.060702+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.273373+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.385003+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.390250+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.390732+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.431809+00:00", "trade", 9.585, 2058.0]
["2026-08-28T14:58:47.434011+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:47.438190+00:00", "trade", 9.5829, 1.0]
["2026-08-28T14:58:47.444149+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.444189+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:47.975089+00:00", "trade", 9.585, 490.0]
["2026-08-28T14:58:47.978845+00:00", "trade", 9.585, 490.0]
["2026-08-28T14:58:47.981043+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:58:48.034881+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:58:48.151861+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:48.301269+00:00", "trade", 9.5854, 5.0]
["2026-08-28T14:58:48.301867+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:48.718883+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:49.024134+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:49.037024+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:49.037758+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:58:49.037776+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:58:49.038131+00:00", "trade", 9.58, 2.0]
["2026-08-28T14:58:49.038215+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:58:49.117410+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:49.337799+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:49.338169+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:50.413708+00:00", "trade", 9.585, 50.0]
["2026-08-28T14:58:50.416357+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:50.418110+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:58:50.484018+00:00", "trade", 9.5886, 2.0]
["2026-08-28T14:58:50.539572+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:58:50.540031+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:50.540342+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:50.540412+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:50.646750+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:51.013707+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:51.078483+00:00", "trade", 9.5821, 84.0]
["2026-08-28T14:58:51.256584+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:51.353379+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:52.800844+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:52.800849+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:53.278794+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:58:53.279802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:53.387228+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:53.461705+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:53.823424+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:53.823900+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:53.824382+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:54.238636+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:54.723433+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:54.723915+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:55.087594+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:55.830635+00:00", "trade", 9.5801, 17.0]
["2026-08-28T14:58:55.832399+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:55.832875+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:55.833116+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.343198+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.383809+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.599126+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.599582+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.600043+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.600484+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.619487+00:00", "trade", 9.5801, 2.0]
["2026-08-28T14:58:56.710521+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.710997+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:56.776990+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:58:56.972045+00:00", "trade", 9.5821, 28.0]
["2026-08-28T14:58:57.009441+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.009972+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.020046+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.105991+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.155694+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.285136+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.285628+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.286419+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.396611+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.396682+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.445317+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.486014+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.614690+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.615176+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.735251+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.911710+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:57.920592+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:58.117660+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:58.220810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:58.221251+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:58.585968+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.034755+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.123626+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.217800+00:00", "trade", 9.58, 28.0]
["2026-08-28T14:58:59.218817+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.218886+00:00", "trade", 9.585, 9.0]
["2026-08-28T14:58:59.341960+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.400153+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.521712+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.522063+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.522514+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.523556+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.523556+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.523591+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.524032+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.524543+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.604228+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:58:59.640924+00:00", "trade", 9.5928, 2.0]
["2026-08-28T14:58:59.654598+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.657359+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.876741+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:58:59.996886+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.030120+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.131471+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.549182+00:00", "trade", 9.589, 100.0]
["2026-08-28T14:59:00.550487+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.550567+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.772159+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.795906+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:59:00.796568+00:00", "trade", 9.59, 84.0]
["2026-08-28T14:59:00.796571+00:00", "trade", 9.59, 7.0]
["2026-08-28T14:59:00.796592+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.796601+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:59:00.796607+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.796607+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.796749+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:59:00.796778+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.796826+00:00", "trade", 9.59, 13.0]
["2026-08-28T14:59:00.796829+00:00", "trade", 9.59, 140.0]
["2026-08-28T14:59:00.796832+00:00", "trade", 9.59, 120.0]
["2026-08-28T14:59:00.796837+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.796837+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.796842+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:59:00.796852+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.796872+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.796892+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.796903+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.797133+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:59:00.797208+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.797298+00:00", "trade", 9.59, 27.0]
["2026-08-28T14:59:00.797328+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:00.797542+00:00", "trade", 9.59, 25.0]
["2026-08-28T14:59:00.797549+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.797710+00:00", "trade", 9.59, 75.0]
["2026-08-28T14:59:00.797714+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:59:00.797714+00:00", "trade", 9.59, 125.0]
["2026-08-28T14:59:00.797769+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.797835+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.797875+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.797895+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.797915+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798010+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798017+00:00", "trade", 9.59, 19.0]
["2026-08-28T14:59:00.798035+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798045+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798252+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:59:00.798261+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:00.798321+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:59:00.798321+00:00", "trade", 9.59, 10.0]
["2026-08-28T14:59:00.798327+00:00", "trade", 9.59, 90.0]
["2026-08-28T14:59:00.798401+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798438+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:59:00.798447+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:59:00.798513+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:59:00.798591+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:59:00.798598+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:59:00.798600+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:59:00.798606+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798692+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798712+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798717+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798721+00:00", "trade", 9.59, 8.0]
["2026-08-28T14:59:00.798842+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.798970+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:59:00.799223+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:59:00.799277+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:59:00.799278+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.799280+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:59:00.799298+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.799368+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.799393+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.799569+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:59:00.799729+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.799791+00:00", "trade", 9.59, 4.0]
["2026-08-28T14:59:00.799940+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.799980+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.800160+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.800446+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.800666+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:59:00.800735+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:59:00.801496+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:59:00.801562+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:00.802145+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.802438+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:00.802504+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:00.806811+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.829675+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.901656+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:00.953850+00:00", "trade", 9.5899, 218.0]
["2026-08-28T14:59:00.991509+00:00", "trade", 9.585, 278.0]
["2026-08-28T14:59:01.311004+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:01.311004+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:01.361725+00:00", "trade", 9.5899, 9500.0]
["2026-08-28T14:59:01.530165+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:01.530521+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:01.565847+00:00", "trade", 9.5879, 64.0]
["2026-08-28T14:59:02.279455+00:00", "trade", 9.5801, 28.0]
["2026-08-28T14:59:02.282483+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:02.866762+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.141890+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.152771+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.192466+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.192471+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.192471+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.192506+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.192947+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.426341+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.942809+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.942889+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.942904+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.943340+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.943360+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.945104+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.952752+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.953274+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:03.953755+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:04.060589+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:04.316788+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:05.132802+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:05.391421+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:05.391893+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:05.637391+00:00", "trade", 9.585, 9500.0]
["2026-08-28T14:59:05.906746+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:06.396871+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:06.397347+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:06.961693+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:06.962931+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:06.964014+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.350778+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.351219+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.351254+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.351695+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.352176+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.453773+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.513831+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.743667+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.951050+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:07.951491+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.238332+00:00", "trade", 9.59, 1700.0]
["2026-08-28T14:59:08.239493+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:59:08.239986+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.240507+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.240949+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.244141+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.264870+00:00", "trade", 9.5895, 200.0]
["2026-08-28T14:59:08.377226+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:08.408381+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.408381+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.408923+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.416105+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.888974+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.889039+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.889064+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.889520+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.892322+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:08.969595+00:00", "trade", 9.5899, 2.0]
["2026-08-28T14:59:09.010272+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:09.212327+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:09.212327+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:09.216778+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:09.465183+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:09.533582+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:10.060373+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.116716+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.150968+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.398179+00:00", "trade", 9.5899, 50.0]
["2026-08-28T14:59:10.461480+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:10.462629+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.463060+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.596308+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:10.760727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.782885+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:10.794026+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.110162+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.111235+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.351040+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.351481+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.351962+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.352318+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.352443+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.352955+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.353280+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.586522+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:11.587557+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.589376+00:00", "trade", 9.585, 401.0]
["2026-08-28T14:59:11.654842+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.654857+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655308+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655328+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655338+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655594+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655597+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:59:11.655717+00:00", "trade", 9.59, 74.0]
["2026-08-28T14:59:11.655739+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655780+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:59:11.655814+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.655819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.656060+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.656070+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.656521+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.668194+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:59:11.756133+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.756769+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.826201+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:11.826791+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:11.859117+00:00", "trade", 9.59, 11.0]
["2026-08-28T14:59:11.877007+00:00", "trade", 9.59, 39.0]
["2026-08-28T14:59:12.086037+00:00", "trade", 9.5899, 20.0]
["2026-08-28T14:59:12.354485+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:12.416427+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:12.580757+00:00", "trade", 9.59, 131.0]
["2026-08-28T14:59:12.932388+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.035934+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.069414+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.096805+00:00", "trade", 9.5801, 9500.0]
["2026-08-28T14:59:13.170143+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.170750+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.313033+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.313519+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.462398+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.543631+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.602535+00:00", "trade", 9.5879, 2.0]
["2026-08-28T14:59:13.632803+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.676316+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.854284+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.855056+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:13.938519+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.176309+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.177026+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:14.177592+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.219331+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.219808+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.219853+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.220093+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.402662+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.404256+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.407870+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.413663+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:14.913476+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.155902+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.156328+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.430921+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.431402+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.452489+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:15.453891+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.782727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.782918+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.783028+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.812448+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:15.812488+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.150586+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:59:16.150596+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.151062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.151062+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.151193+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.171195+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.251702+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.251712+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.252183+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.278270+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.287226+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.287792+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.405041+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.523583+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.548998+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.637569+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.638160+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.645638+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.647282+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.647723+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.709219+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.947219+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.952292+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.952693+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.952763+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.952818+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.958511+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.958536+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:16.958957+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.134800+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.149315+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.253277+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.462730+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.535798+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.588027+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.628669+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.662610+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.665211+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.733187+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:17.733673+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.022485+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.029572+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.041756+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.063091+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.063101+00:00", "trade", 9.59, 20.0]
["2026-08-28T14:59:18.063567+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.063618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.063618+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.408933+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.409415+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.910215+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:18.991242+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.007162+00:00", "trade", 9.5821, 20.0]
["2026-08-28T14:59:19.021770+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.029295+00:00", "trade", 9.585, 9500.0]
["2026-08-28T14:59:19.029854+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.041366+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.049013+00:00", "trade", 9.592, 2.0]
["2026-08-28T14:59:19.199788+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.232295+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.232796+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.290739+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.291220+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.291681+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.291686+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.554185+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:19.554666+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.112006+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.146137+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.191911+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.568315+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.569273+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.579261+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.873491+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:20.876653+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:21.111446+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:21.294631+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:21.306844+00:00", "trade", 9.5899, 421.0]
["2026-08-28T14:59:21.317132+00:00", "trade", 9.5899, 1.0]
["2026-08-28T14:59:21.376956+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:23.228828+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.228828+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.228898+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.228913+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.228978+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:59:23.229019+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:59:23.229144+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229199+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229259+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229425+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229430+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229442+00:00", "trade", 9.595, 10.0]
["2026-08-28T14:59:23.229460+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229545+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229615+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.229650+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.231204+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.231254+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.236972+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:59:23.306989+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.307405+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.327259+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:59:23.328811+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:23.619421+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.136936+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758589+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758629+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758644+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758654+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758699+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758739+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:59:24.758759+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.758879+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.759320+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.759396+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.759556+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.760117+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.760994+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.761315+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.761355+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.796840+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.797010+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.797160+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.798769+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:24.806773+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.023964+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.411931+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.422732+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.558258+00:00", "trade", 9.5821, 40.0]
["2026-08-28T14:59:25.607982+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.618753+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.619194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.619199+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.764038+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.764805+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.764880+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.765286+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:25.839788+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:26.087231+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:26.087708+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:26.741354+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:26.779396+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:26.779567+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:26.854911+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:27.348459+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:27.936020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:27.938862+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:27.993326+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:28.390960+00:00", "trade", 9.585, 8000.0]
["2026-08-28T14:59:28.392495+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:28.499650+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:28.541349+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:28.541785+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:28.643456+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:28.718199+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.008358+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:59:29.014916+00:00", "trade", 9.585, 16.0]
["2026-08-28T14:59:29.386001+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.386492+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.386978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.462483+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.540984+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.836722+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:29.858577+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:29.996923+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:30.021226+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:30.175197+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:30.519936+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:30.520392+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:30.812044+00:00", "trade", 9.5899, 1.0]
["2026-08-28T14:59:31.174081+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.174116+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.174602+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.345563+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.410202+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:31.411245+00:00", "trade", 9.585, 9.0]
["2026-08-28T14:59:31.758910+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.759031+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.759512+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.759512+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.759953+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.867027+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.867458+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.867504+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.868466+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.868546+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:31.868987+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:32.566615+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:33.036632+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:33.347030+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:59:33.401234+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:33.401685+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:33.659808+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:33.867872+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:33.869236+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.041696+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.123209+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.123680+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.709819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.710310+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.710676+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.727390+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.731996+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.757392+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.775810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.826907+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:34.963672+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.040610+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.272521+00:00", "trade", 9.5802, 8000.0]
["2026-08-28T14:59:35.273573+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.283838+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.467599+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.526279+00:00", "trade", 9.58, 8.0]
["2026-08-28T14:59:35.526288+00:00", "trade", 9.585, 8.0]
["2026-08-28T14:59:35.526414+00:00", "trade", 9.585, 9492.0]
["2026-08-28T14:59:35.526615+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.527657+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.616443+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.725848+00:00", "trade", 9.5896, 312.0]
["2026-08-28T14:59:35.726212+00:00", "trade", 9.5896, 1.0]
["2026-08-28T14:59:35.726520+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.993810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.993810+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:35.994286+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:36.224439+00:00", "trade", 9.588, 10.0]
["2026-08-28T14:59:36.225842+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:36.226283+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:36.554954+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:36.982477+00:00", "trade", 9.5899, 3.0]
["2026-08-28T14:59:37.520137+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.553301+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.554409+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.790710+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.791192+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.791683+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.963847+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.964328+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.964408+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.966142+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:37.966689+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.076525+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.565903+00:00", "trade", 9.5777, 106.0]
["2026-08-28T14:59:38.786276+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.786712+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.787194+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.872782+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.882345+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:38.882545+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.370826+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.371427+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.371587+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.436914+00:00", "trade", 9.585, 14.0]
["2026-08-28T14:59:39.444010+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.514570+00:00", "trade", 9.59, 1.0]
["2026-08-28T14:59:39.572169+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.898720+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.898720+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:39.899036+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:40.214426+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:40.536573+00:00", "trade", 9.585, 9500.0]
["2026-08-28T14:59:40.594969+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:59:40.777043+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:41.376106+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.410288+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.473668+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.495776+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.585224+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.861335+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.861675+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:41.912897+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:42.271033+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:42.271605+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:42.271930+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:42.640487+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:59:43.135488+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:43.136570+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:43.208190+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:43.208591+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.116690+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.451440+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.451736+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.584917+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.585634+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.585639+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.632379+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:44.633209+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:44.633272+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:59:44.633465+00:00", "trade", 9.585, 9.0]
["2026-08-28T14:59:44.634204+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.634736+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:44.635215+00:00", "trade", 9.585, 5.0]
["2026-08-28T14:59:44.641088+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:44.658150+00:00", "trade", 9.5899, 2.0]
["2026-08-28T14:59:44.661720+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:59:44.680400+00:00", "trade", 9.585, 4.0]
["2026-08-28T14:59:45.257726+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:45.258819+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:46.826930+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:47.014942+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:47.283771+00:00", "trade", 9.59, 9.0]
["2026-08-28T14:59:47.284718+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:47.284839+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:47.409801+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:52.199163+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:59:52.358246+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:52.491433+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:54.387379+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:59:54.388386+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:54.392825+00:00", "trade", 9.585, 487.0]
["2026-08-28T14:59:54.393060+00:00", "trade", 9.585, 113.0]
["2026-08-28T14:59:54.393063+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:54.393066+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:54.393219+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:54.393643+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:59:54.393790+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:59:54.393929+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:59:54.424376+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:59:54.424406+00:00", "trade", 9.585, 200.0]
["2026-08-28T14:59:54.439749+00:00", "trade", 9.585, 400.0]
["2026-08-28T14:59:54.442681+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:54.442738+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:59:54.442813+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:59:54.442864+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:59:54.448818+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:54.483777+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:54.484379+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:54.492608+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:59:54.494076+00:00", "trade", 9.585, 100.0]
["2026-08-28T14:59:55.012664+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:55.470898+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:56.482347+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:56.482372+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:56.493514+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:56.493544+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:57.050602+00:00", "trade", 9.58, 48.0]
["2026-08-28T14:59:57.052201+00:00", "trade", 9.585, 300.0]
["2026-08-28T14:59:57.730073+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:57.764645+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:57.768243+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:57.873679+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:58.244204+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:58.244234+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:58.646195+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:58.646230+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237184+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237214+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237214+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237540+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237756+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237761+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237801+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.237831+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.238242+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.249403+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.300665+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.409699+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.451694+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.474217+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.523742+00:00", "trade", 9.5886, 1.0]
["2026-08-28T14:59:59.525083+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:59:59.996970+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.011444+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.011444+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.011915+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.012407+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.686794+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.687115+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.726261+00:00", "trade", 9.585, 4600.0]
["2026-08-28T15:00:00.726920+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.730929+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.811155+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.898022+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:00.898047+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:01.179160+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:01.217064+00:00", "trade", 9.585, 9.0]
["2026-08-28T15:00:01.218488+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:01.372220+00:00", "trade", 9.5899, 2.0]
["2026-08-28T15:00:01.404908+00:00", "trade", 9.5897, 100.0]
["2026-08-28T15:00:01.457906+00:00", "trade", 9.5879, 2.0]
["2026-08-28T15:00:01.575111+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:01.575948+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:01.648726+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.172986+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.173012+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.173613+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.187521+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.187556+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.187601+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.188057+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.249734+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.250997+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.251242+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:00:02.253864+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.254139+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:02.289624+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:03.082992+00:00", "trade", 9.59, 5.0]
["2026-08-28T15:00:03.083656+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:03.084137+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:03.084653+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:03.155248+00:00", "trade", 9.58, 97.0]
["2026-08-28T15:00:03.185728+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:03.439339+00:00", "trade", 9.585, 300.0]
["2026-08-28T15:00:03.440848+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:00:03.441887+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:03.442382+00:00", "trade", 9.58, 28.0]
["2026-08-28T15:00:03.443227+00:00", "trade", 9.58, 28.0]
["2026-08-28T15:00:03.443431+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.200254+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.418383+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.565598+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.566705+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.659310+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.659962+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.802636+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.803072+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.958211+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.958496+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.960496+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.960501+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:04.965994+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:05.062073+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:05.085303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:05.678006+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:05.779247+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:05.779713+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.024450+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.454578+00:00", "trade", 9.5821, 66.0]
["2026-08-28T15:00:06.468635+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.518794+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.833738+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.896051+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.896602+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.908656+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.909483+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.910721+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.960996+00:00", "trade", 9.585, 4.0]
["2026-08-28T15:00:06.995567+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:06.995663+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.001502+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.002098+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.004423+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:00:07.103433+00:00", "trade", 9.59, 3.0]
["2026-08-28T15:00:07.103745+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.106657+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.111438+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.258207+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.268727+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.425063+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.624522+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.625404+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.625860+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.658693+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.777440+00:00", "trade", 9.5899, 1.0]
["2026-08-28T15:00:07.868713+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.913820+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:07.977177+00:00", "trade", 9.585, 300.0]
["2026-08-28T15:00:08.039464+00:00", "trade", 9.5899, 9500.0]
["2026-08-28T15:00:08.107595+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:08.110046+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:08.373121+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:08.373572+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:08.419420+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:00:08.504868+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:00:08.514101+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:08.514578+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:08.874057+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:09.012341+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:09.273185+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:09.747603+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:10.127821+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:10.789759+00:00", "trade", 9.59, 26.0]
["2026-08-28T15:00:10.790356+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:10.790853+00:00", "trade", 9.585, 5.0]
["2026-08-28T15:00:10.887337+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.162555+00:00", "trade", 9.585, 3.0]
["2026-08-28T15:00:11.168671+00:00", "trade", 9.585, 12.0]
["2026-08-28T15:00:11.173140+00:00", "trade", 9.585, 13.0]
["2026-08-28T15:00:11.336364+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.386909+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.491933+00:00", "trade", 9.5875, 2.0]
["2026-08-28T15:00:11.492570+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.499742+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.500228+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.835380+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:11.855292+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:12.696170+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:12.985358+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:13.015522+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:00:13.015579+00:00", "trade", 9.59, 74.0]
["2026-08-28T15:00:13.041149+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:00:13.041263+00:00", "trade", 9.59, 12.0]
["2026-08-28T15:00:13.108786+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:13.108861+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:13.108864+00:00", "trade", 9.59, 500.0]
["2026-08-28T15:00:13.108903+00:00", "trade", 9.59, 600.0]
["2026-08-28T15:00:13.108915+00:00", "trade", 9.59, 700.0]
["2026-08-28T15:00:13.108948+00:00", "trade", 9.59, 22.0]
["2026-08-28T15:00:13.108951+00:00", "trade", 9.59, 20.0]
["2026-08-28T15:00:13.109051+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:13.109054+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:13.109057+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:13.109060+00:00", "trade", 9.59, 500.0]
["2026-08-28T15:00:13.109060+00:00", "trade", 9.59, 500.0]
["2026-08-28T15:00:13.109062+00:00", "quote", 9.58, 9.6]
["2026-08-28T15:00:13.109066+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:00:13.109097+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109102+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109107+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109117+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109127+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109132+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109132+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109137+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109172+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109248+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109277+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109297+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109302+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109317+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109327+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109347+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109352+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109417+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109447+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109493+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109493+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109493+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109503+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109523+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109528+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109563+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109578+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109608+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109628+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109889+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109894+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109909+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109934+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.109949+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.110059+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.110099+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.110194+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.110380+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.111172+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.111531+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:00:13.111713+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.113953+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.119351+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.146566+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.149598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.600028+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.600259+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.600645+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.616157+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.617555+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.618573+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:13.679843+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.092499+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.092499+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.092790+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.092790+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.093261+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.109835+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.110196+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.110226+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.610074+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.610074+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.611086+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.611121+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.614404+00:00", "trade", 9.5912, 1.0]
["2026-08-28T15:00:14.894761+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.924105+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.924130+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:14.924672+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:15.034052+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:15.072790+00:00", "trade", 9.595, 3.0]
["2026-08-28T15:00:15.075484+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:15.116721+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:15.146164+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:15.146197+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:15.146227+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:15.151502+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:15.151523+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:15.158986+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:15.173778+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:15.193450+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:15.198463+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:15.200975+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:00:15.394972+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:00:15.601796+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:15.619648+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.172021+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.172668+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.280135+00:00", "trade", 9.59, 28.0]
["2026-08-28T15:00:16.281193+00:00", "trade", 9.595, 4.0]
["2026-08-28T15:00:16.346270+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.442109+00:00", "trade", 9.59, 777.0]
["2026-08-28T15:00:16.442286+00:00", "trade", 9.59, 2500.0]
["2026-08-28T15:00:16.442880+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.442905+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.442942+00:00", "trade", 9.59, 32.0]
["2026-08-28T15:00:16.443396+00:00", "trade", 9.59, 58.0]
["2026-08-28T15:00:16.443399+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:16.443399+00:00", "trade", 9.59, 28.0]
["2026-08-28T15:00:16.443402+00:00", "trade", 9.59, 34.0]
["2026-08-28T15:00:16.443405+00:00", "trade", 9.59, 44.0]
["2026-08-28T15:00:16.443414+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:16.443436+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.443441+00:00", "trade", 9.59, 15.0]
["2026-08-28T15:00:16.443453+00:00", "trade", 9.59, 1179.0]
["2026-08-28T15:00:16.443453+00:00", "trade", 9.59, 20.0]
["2026-08-28T15:00:16.443516+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:16.443522+00:00", "trade", 9.59, 31.0]
["2026-08-28T15:00:16.443564+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:16.443567+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:16.443581+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443632+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443647+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443657+00:00", "trade", 9.59, 286.0]
["2026-08-28T15:00:16.443657+00:00", "trade", 9.59, 134.0]
["2026-08-28T15:00:16.443657+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443657+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443667+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443669+00:00", "trade", 9.59, 44.0]
["2026-08-28T15:00:16.443672+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443676+00:00", "trade", 9.59, 36.0]
["2026-08-28T15:00:16.443679+00:00", "trade", 9.59, 106.0]
["2026-08-28T15:00:16.443679+00:00", "trade", 9.59, 3239.0]
["2026-08-28T15:00:16.443682+00:00", "trade", 9.59, 15.0]
["2026-08-28T15:00:16.443682+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443682+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443685+00:00", "trade", 9.59, 5.0]
["2026-08-28T15:00:16.443685+00:00", "trade", 9.59, 1741.0]
["2026-08-28T15:00:16.443697+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443772+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443787+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443862+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:00:16.443887+00:00", "trade", 9.59, 80.0]
["2026-08-28T15:00:16.443932+00:00", "trade", 9.59, 654.0]
["2026-08-28T15:00:16.443952+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.443955+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:16.443972+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444063+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444153+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444193+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444220+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:16.444233+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444238+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444298+00:00", "trade", 9.5901, 777.0]
["2026-08-28T15:00:16.444353+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444358+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444391+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:16.444442+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:16.444473+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444493+00:00", "trade", 9.59, 91.0]
["2026-08-28T15:00:16.444569+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444589+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444634+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444664+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444668+00:00", "trade", 9.5901, 47.0]
["2026-08-28T15:00:16.444709+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.444800+00:00", "trade", 9.59, 47.0]
["2026-08-28T15:00:16.444914+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.445032+00:00", "trade", 9.5901, 2500.0]
["2026-08-28T15:00:16.445315+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.445390+00:00", "trade", 9.5901, 32.0]
["2026-08-28T15:00:16.445420+00:00", "trade", 9.5901, 31.0]
["2026-08-28T15:00:16.445556+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.445676+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.445747+00:00", "trade", 9.5901, 100.0]
["2026-08-28T15:00:16.446106+00:00", "trade", 9.5901, 100.0]
["2026-08-28T15:00:16.446463+00:00", "trade", 9.5901, 36.0]
["2026-08-28T15:00:16.446664+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.446824+00:00", "trade", 9.5901, 106.0]
["2026-08-28T15:00:16.446851+00:00", "trade", 9.5901, 654.0]
["2026-08-28T15:00:16.447179+00:00", "trade", 9.5901, 3239.0]
["2026-08-28T15:00:16.447206+00:00", "trade", 9.5901, 1179.0]
["2026-08-28T15:00:16.447295+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.447537+00:00", "trade", 9.5901, 20.0]
["2026-08-28T15:00:16.447894+00:00", "trade", 9.5901, 100.0]
["2026-08-28T15:00:16.447919+00:00", "trade", 9.5901, 579.0]
["2026-08-28T15:00:16.448598+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.448799+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.450312+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.463719+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.477968+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.493565+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.782211+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:16.782286+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.114376+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.114451+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.114486+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.114691+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.116415+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.186517+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.186998+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.187835+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.211582+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.268326+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.373912+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.444039+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.444640+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.590317+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.750978+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.859937+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:17.905004+00:00", "trade", 9.585, 300.0]
["2026-08-28T15:00:17.906252+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:00:18.066198+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.066969+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.129759+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.129804+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.129939+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.172275+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.172756+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.210325+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.405875+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.406356+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.426840+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.437761+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.568727+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.568767+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.568957+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.570446+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:18.601395+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:19.100475+00:00", "trade", 9.5821, 28.0]
["2026-08-28T15:00:19.101899+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:19.165600+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:19.348125+00:00", "trade", 9.5866, 500.0]
["2026-08-28T15:00:19.348696+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:19.473201+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:19.605496+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:19.920172+00:00", "trade", 9.5897, 5.0]
["2026-08-28T15:00:20.033318+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.033363+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.036721+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.475624+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.476065+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.485267+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.485743+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.486209+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.787355+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.872076+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.979947+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:20.984232+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.028603+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.029084+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.287002+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.287598+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.288160+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.374826+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.377196+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.801936+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.802442+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.862234+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.862465+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.862695+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.863136+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.965590+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.966027+00:00", "trade", 9.5895, 198.0]
["2026-08-28T15:00:21.966388+00:00", "trade", 9.5895, 1.0]
["2026-08-28T15:00:21.966417+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.966627+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:21.967058+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.131404+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.132441+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.133203+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.133243+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.133634+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.376433+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:00:22.439246+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:00:22.439722+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.439722+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.439742+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.452091+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.454021+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.542616+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.543132+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.577208+00:00", "trade", 9.585, 130.0]
["2026-08-28T15:00:22.587067+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:22.587538+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.023800+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.063103+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.163497+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.163587+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.163978+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.164178+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.165171+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.273666+00:00", "trade", 9.585, 9500.0]
["2026-08-28T15:00:23.360766+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.462943+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.910597+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.911078+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.911164+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.961042+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:23.962596+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.004350+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.423546+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.424012+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.431109+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.431189+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.476928+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.531728+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.711150+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.848807+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:24.949391+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.068038+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.069998+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.095869+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.096325+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.234133+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.396248+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.694482+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.694883+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.695359+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.756649+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.804418+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:00:25.805497+00:00", "trade", 9.585, 9.0]
["2026-08-28T15:00:25.923483+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:00:25.939785+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:25.983694+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.013094+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.013545+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.592551+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.594014+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.620061+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.620122+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.620167+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.620252+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.620282+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.623124+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.629594+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.631363+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.634215+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.657215+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.808800+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.808865+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.808950+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.812413+00:00", "trade", 9.5898, 336.0]
["2026-08-28T15:00:26.813005+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.813446+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:00:26.814320+00:00", "trade", 9.5898, 179.0]
["2026-08-28T15:00:26.817998+00:00", "trade", 9.5899, 11.0]
["2026-08-28T15:00:26.818169+00:00", "trade", 9.585, 10.0]
["2026-08-28T15:00:26.818331+00:00", "trade", 9.585, 12.0]
["2026-08-28T15:00:26.819649+00:00", "trade", 9.59, 12.0]
["2026-08-28T15:00:26.820265+00:00", "trade", 9.5899, 12.0]
["2026-08-28T15:00:26.821886+00:00", "trade", 9.59, 10.0]
["2026-08-28T15:00:26.822469+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:00:26.824604+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:00:26.824794+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:26.824797+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:26.824852+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:00:26.824852+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:00:26.824852+00:00", "trade", 9.59, 106.0]
["2026-08-28T15:00:26.824890+00:00", "trade", 9.585, 8940.0]
["2026-08-28T15:00:26.825129+00:00", "quote", 9.58, 9.6]
["2026-08-28T15:00:26.825289+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.825410+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.825430+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.825450+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.825570+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.825585+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.827279+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.827289+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.827329+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.827409+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.827414+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.827785+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.828672+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.831639+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.850129+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:26.850965+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:26.850965+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:26.852418+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:00:26.853112+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:26.853135+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:26.853416+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:26.853674+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:26.854059+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:26.854276+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:26.854841+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:00:26.855082+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:26.862104+00:00", "trade", 9.59, 12.0]
["2026-08-28T15:00:26.866707+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:00:26.866756+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:26.952649+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:00:27.727047+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:27.727503+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:27.825287+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:00:27.825336+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:27.825972+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:27.843480+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:27.844140+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:27.844541+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:27.884035+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.108754+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.108905+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.109747+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.230145+00:00", "trade", 9.5905, 278.0]
["2026-08-28T15:00:28.230744+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.231426+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.237115+00:00", "trade", 9.5904, 218.0]
["2026-08-28T15:00:28.237706+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.284355+00:00", "trade", 9.595, 64.0]
["2026-08-28T15:00:28.284923+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.300181+00:00", "trade", 9.59, 19.0]
["2026-08-28T15:00:28.300806+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.300851+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.300851+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.330456+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.330697+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:28.610392+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.070600+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.070600+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.070620+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.200304+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.207065+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.324388+00:00", "trade", 9.5915, 64.0]
["2026-08-28T15:00:29.325822+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.357949+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.358033+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.384396+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.408408+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:29.997007+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.119839+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.491507+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.492514+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.493001+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.520556+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.520762+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.666774+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.666899+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.667290+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.667415+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.694901+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.700509+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.841664+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.903561+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.903865+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:30.903892+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:30.904133+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.020702+00:00", "trade", 9.5902, 9500.0]
["2026-08-28T15:00:31.022073+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.022173+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.034578+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.039570+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.040512+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.042877+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.043574+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.047283+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.053603+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:31.074508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.048949+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.049144+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.077637+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.410107+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.410904+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.429533+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.429563+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.429929+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:32.506165+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:34.566005+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:35.001826+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:35.060405+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:35.112143+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:35.126267+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:35.358263+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:35.897707+00:00", "trade", 9.5879, 2.0]
["2026-08-28T15:00:35.899159+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.043424+00:00", "trade", 9.6, 68.0]
["2026-08-28T15:00:36.044480+00:00", "trade", 9.595, 7.0]
["2026-08-28T15:00:36.046101+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:00:36.048970+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.049733+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:00:36.084860+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.101059+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.207173+00:00", "trade", 9.6, 300.0]
["2026-08-28T15:00:36.207185+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:00:36.207383+00:00", "trade", 9.595, 699.0]
["2026-08-28T15:00:36.207537+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.207897+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.240330+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.241051+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:00:36.354800+00:00", "trade", 9.595, 3.0]
["2026-08-28T15:00:36.400794+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T15:00:36.411325+00:00", "trade", 9.595, 83.0]
["2026-08-28T15:00:36.693434+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:00:36.807798+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.807853+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.925528+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.926651+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.927613+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:36.936427+00:00", "trade", 9.595, 17.0]
["2026-08-28T15:00:37.070055+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:37.222963+00:00", "trade", 9.595, 83.0]
["2026-08-28T15:00:37.223456+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.224458+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.260845+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.261316+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.455147+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.465702+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.465707+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.466068+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.466148+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.466178+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.466659+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.466659+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.468183+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.475751+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.485293+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.621217+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.638963+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.728792+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.729273+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:37.744459+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.305974+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.306019+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.306420+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.306460+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.315461+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.388089+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.435903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.457549+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.492442+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.500882+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.501764+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.502205+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.531294+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.596113+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.596233+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.772733+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.774091+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.908210+00:00", "trade", 9.598, 1.0]
["2026-08-28T15:00:38.909578+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:38.910014+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.106241+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.120149+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.583700+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.584557+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.584598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.585029+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.615045+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.780379+00:00", "trade", 9.5966, 1.0]
["2026-08-28T15:00:39.929096+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.929617+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:39.930109+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.085112+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.085879+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.165854+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.166405+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.166586+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.167708+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.192803+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.197935+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:40.198396+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.167830+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.168311+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.171654+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.254110+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.262590+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.330402+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.370762+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.392026+00:00", "trade", 9.5901, 1.0]
["2026-08-28T15:00:41.393406+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.393867+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.393897+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.522488+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.522708+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:41.545418+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.234412+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:00:42.235016+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.313162+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.316332+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:42.317723+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.318164+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.473498+00:00", "trade", 9.595, 9500.0]
["2026-08-28T15:00:42.474165+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.474255+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.474526+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.474641+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.474691+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.596450+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.597052+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:42.728659+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.125748+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.125773+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.126199+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.126224+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.269030+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:43.270422+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.271936+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.272392+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.310592+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.310803+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.376989+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:00:43.377667+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.378028+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.378389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.454936+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.455412+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.455457+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.603063+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.603584+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.648556+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.649077+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.687528+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.705102+00:00", "trade", 9.595, 4.0]
["2026-08-28T15:00:43.727022+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.727503+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.728100+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.728541+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:43.828007+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:44.171363+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:44.171368+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.114229+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.115352+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.115417+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.116214+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.578557+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.589864+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.722810+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.723632+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.796410+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.897170+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.931261+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:45.931722+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.871158+00:00", "trade", 9.5999, 9500.0]
["2026-08-28T15:00:46.872214+00:00", "trade", 9.595, 7.0]
["2026-08-28T15:00:46.872648+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.872763+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.873244+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.884838+00:00", "trade", 9.6, 76.0]
["2026-08-28T15:00:46.885443+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.885844+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.890330+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.904814+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:46.905296+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.049944+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.064394+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.223041+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.352123+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.813590+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.825636+00:00", "trade", 9.6, 24.0]
["2026-08-28T15:00:47.827893+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.828354+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.837190+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.856381+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.858661+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:47.860125+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.317356+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.317472+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.317782+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.349210+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:00:48.865770+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.866371+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.868161+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.869624+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.988281+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.988732+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.988792+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:48.989213+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.067985+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.135576+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:00:49.240240+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.240686+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.507866+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.611638+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.681819+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.682666+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.981431+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.981517+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.981892+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:49.981973+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.104476+00:00", "trade", 9.6, 3.0]
["2026-08-28T15:00:50.469336+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.473972+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.474924+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.475776+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.479259+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.564683+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.755746+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.756188+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.859864+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.869346+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.973379+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.973980+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:50.975378+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.001949+00:00", "trade", 9.595, 8000.0]
["2026-08-28T15:00:51.010031+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.013389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.013389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.036358+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.036875+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.136952+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.203410+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.309452+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.310425+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.311447+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.341694+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.512229+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.636234+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:51.666899+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:00:52.122034+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:52.122490+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:52.203908+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:52.581210+00:00", "trade", 9.6, 6.0]
["2026-08-28T15:00:52.581222+00:00", "trade", 9.6, 2.0]
["2026-08-28T15:00:52.581231+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:00:52.581321+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:00:52.581324+00:00", "trade", 9.6, 22.0]
["2026-08-28T15:00:52.581324+00:00", "trade", 9.6, 69.0]
["2026-08-28T15:00:52.581405+00:00", "trade", 9.6, 171.0]
["2026-08-28T15:00:52.581477+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:00:52.581477+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:00:52.581480+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:00:52.581491+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:52.581534+00:00", "trade", 9.6, 180.0]
["2026-08-28T15:00:52.581534+00:00", "trade", 9.6, 300.0]
["2026-08-28T15:00:52.581559+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:00:52.581658+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:00:52.581658+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:00:52.581696+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:52.581700+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:00:52.581724+00:00", "trade", 9.6, 290.0]
["2026-08-28T15:00:52.581736+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:00:52.581748+00:00", "trade", 9.6, 60.0]
["2026-08-28T15:00:52.581751+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:00:52.581757+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:00:52.581761+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:00:52.581771+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:00:52.581776+00:00", "trade", 9.6, 6.0]
["2026-08-28T15:00:52.581793+00:00", "trade", 9.6, 2.0]
["2026-08-28T15:00:52.581803+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:00:52.581817+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:00:52.581841+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:00:52.581861+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:00:52.581881+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.581972+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.581977+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582082+00:00", "trade", 9.6, 12.0]
["2026-08-28T15:00:52.582102+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582117+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582137+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582241+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:00:52.582342+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582383+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582453+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582483+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582538+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582698+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.582718+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.583380+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.584738+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.586101+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.592341+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.638741+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.692890+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.694529+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.729471+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:00:52.730324+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.754027+00:00", "trade", 9.6021, 11.0]
["2026-08-28T15:00:52.755424+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.802671+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.822097+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.828738+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:52.884934+00:00", "trade", 9.605, 145.0]
["2026-08-28T15:00:53.056570+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:53.076136+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:53.178274+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:53.221346+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:53.223672+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:53.411729+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:53.607329+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.029458+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:00:54.084585+00:00", "trade", 9.6001, 9500.0]
["2026-08-28T15:00:54.085229+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.085510+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.088186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.096069+00:00", "trade", 9.605, 76.0]
["2026-08-28T15:00:54.097353+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.097784+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.132286+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.132592+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.177048+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:00:54.177654+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.177819+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.214071+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.284438+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.710270+00:00", "trade", 9.605, 24.0]
["2026-08-28T15:00:54.731255+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.772914+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:00:54.913475+00:00", "trade", 9.605, 8000.0]
["2026-08-28T15:00:54.913523+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.963998+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:54.964449+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:55.061650+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:55.601763+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.139737+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.140298+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.149054+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.563850+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.563890+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.564140+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.565895+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.566351+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.566366+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.566396+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.721685+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.722151+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.722617+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.775162+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.809794+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.810140+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.906830+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.913591+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.914097+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.921069+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.943788+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.943843+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.992714+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:56.993290+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.201205+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.201746+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.269026+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.412011+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.594128+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.594690+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.744220+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:57.744260+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:58.472012+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:00:58.738844+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:58.784370+00:00", "trade", 9.5825, 152.0]
["2026-08-28T15:00:58.901485+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:58.901581+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:58.902011+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:59.386062+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:59.467656+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:00:59.997039+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:00.759503+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:00.760571+00:00", "trade", 9.605, 7.0]
["2026-08-28T15:01:00.760889+00:00", "trade", 9.6, 2.0]
["2026-08-28T15:01:01.079647+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.080615+00:00", "trade", 9.6, 28.0]
["2026-08-28T15:01:01.081125+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.081153+00:00", "trade", 9.6, 10.0]
["2026-08-28T15:01:01.083010+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.092056+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.102937+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.568943+00:00", "trade", 9.5896, 2.0]
["2026-08-28T15:01:01.604554+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.644815+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.645396+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.645587+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:01.964525+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.061766+00:00", "trade", 9.61, 15.0]
["2026-08-28T15:01:02.068647+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.575427+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.713956+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.714427+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.714427+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.714873+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.715349+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.715830+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.716387+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.716472+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.719033+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.719073+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:02.725799+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.433832+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.433847+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.434303+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.434759+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.435967+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.436037+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.436428+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.459753+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.460951+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.460951+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.486121+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.562982+00:00", "trade", 9.5825, 2.0]
["2026-08-28T15:01:03.595521+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.597150+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.597180+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.597636+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.640513+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.645359+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:03.645359+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.040483+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.189710+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:01:04.226668+00:00", "trade", 9.605, 30.0]
["2026-08-28T15:01:04.383689+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.383819+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.420839+00:00", "trade", 9.6, 171.0]
["2026-08-28T15:01:04.421464+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.421945+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.577794+00:00", "trade", 9.605, 179.0]
["2026-08-28T15:01:04.577851+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:04.705760+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:04.991815+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:01:05.254529+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:05.421150+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:05.955284+00:00", "trade", 9.6021, 38.0]
["2026-08-28T15:01:06.264581+00:00", "trade", 9.5917, 24.0]
["2026-08-28T15:01:06.770712+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:06.771188+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.014858+00:00", "trade", 9.605, 9500.0]
["2026-08-28T15:01:07.025588+00:00", "trade", 9.605, 76.0]
["2026-08-28T15:01:07.201766+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.202223+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.206894+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.208212+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.237466+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.237496+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.237542+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.237542+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.238734+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.238734+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.239185+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.278178+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.390660+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.391112+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.569566+00:00", "trade", 9.61, 24.0]
["2026-08-28T15:01:07.602123+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.654392+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:07.980347+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.044304+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.044304+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.046038+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.046745+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.052388+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.105625+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.106066+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.106081+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.106577+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.322931+00:00", "trade", 9.605, 5.0]
["2026-08-28T15:01:08.328350+00:00", "trade", 9.605, 15.0]
["2026-08-28T15:01:08.373752+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.374754+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.476118+00:00", "trade", 9.605, 200.0]
["2026-08-28T15:01:08.476787+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:08.650686+00:00", "trade", 9.6021, 1.0]
["2026-08-28T15:01:09.012380+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.021005+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.055016+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.056234+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.056329+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.056775+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.060414+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:09.060454+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.742912+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.742962+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.742997+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.743003+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.743819+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.743985+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.744471+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.745268+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.828813+00:00", "trade", 9.5919, 100.0]
["2026-08-28T15:01:10.833820+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:10.834900+00:00", "trade", 9.605, 7.0]
["2026-08-28T15:01:10.837889+00:00", "trade", 9.605, 209.0]
["2026-08-28T15:01:10.896531+00:00", "trade", 9.61, 291.0]
["2026-08-28T15:01:10.992696+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.993232+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.993363+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.993668+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:10.993683+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:11.048453+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:11.587675+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:11.587675+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:11.588121+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:11.645202+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:12.966246+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:12.966286+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:12.966447+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:12.969063+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:12.969689+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:12.970566+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.027305+00:00", "trade", 9.6099, 9500.0]
["2026-08-28T15:01:13.039250+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.039470+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.040463+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.099132+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.262179+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.262776+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.352895+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.375925+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.388084+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.518383+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.518539+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.521005+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.678113+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.678113+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:13.954966+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:14.330458+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.203754+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.303486+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.303967+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.309896+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.315172+00:00", "trade", 9.61, 2.0]
["2026-08-28T15:01:15.323974+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.324571+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.378068+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.435971+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.465175+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.470486+00:00", "trade", 9.6098, 5.0]
["2026-08-28T15:01:15.534319+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.716532+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:15.779983+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:16.109447+00:00", "trade", 9.605, 9500.0]
["2026-08-28T15:01:16.111666+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:16.123800+00:00", "trade", 9.61, 11.0]
["2026-08-28T15:01:16.124387+00:00", "trade", 9.61, 12.0]
["2026-08-28T15:01:16.124738+00:00", "trade", 9.61, 43.0]
["2026-08-28T15:01:16.158710+00:00", "trade", 9.61, 12.0]
["2026-08-28T15:01:16.373514+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:16.673291+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:16.688182+00:00", "trade", 9.61, 22.0]
["2026-08-28T15:01:16.791527+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:16.791622+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:16.792115+00:00", "trade", 9.61, 14.0]
["2026-08-28T15:01:16.792175+00:00", "trade", 9.61, 28.0]
["2026-08-28T15:01:16.792178+00:00", "trade", 9.61, 12.0]
["2026-08-28T15:01:16.792205+00:00", "trade", 9.61, 20.0]
["2026-08-28T15:01:16.792328+00:00", "trade", 9.61, 47.0]
["2026-08-28T15:01:16.792331+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:01:16.792334+00:00", "trade", 9.61, 22.0]
["2026-08-28T15:01:16.792334+00:00", "trade", 9.61, 75.0]
["2026-08-28T15:01:16.792337+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:01:16.792454+00:00", "trade", 9.61, 48.0]
["2026-08-28T15:01:16.792460+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:16.792464+00:00", "trade", 9.61, 2.0]
["2026-08-28T15:01:16.792476+00:00", "trade", 9.61, 152.0]
["2026-08-28T15:01:16.792476+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:01:16.792479+00:00", "trade", 9.61, 110.0]
["2026-08-28T15:01:16.792482+00:00", "trade", 9.61, 1000.0]
["2026-08-28T15:01:16.792485+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:16.792497+00:00", "trade", 9.61, 20.0]
["2026-08-28T15:01:16.792517+00:00", "trade", 9.61, 58.0]
["2026-08-28T15:01:16.792608+00:00", "trade", 9.61, 62.0]
["2026-08-28T15:01:16.792745+00:00", "quote", 9.6, 9.62]
["2026-08-28T15:01:16.792800+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.792800+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.792821+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:16.792860+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:01:16.792991+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.792993+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:16.793171+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793231+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793246+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793271+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793326+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793326+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793392+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793517+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793522+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793522+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793537+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793562+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793577+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793712+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.793843+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794038+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794083+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794113+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794304+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794364+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794406+00:00", "trade", 9.615, 114.0]
["2026-08-28T15:01:16.794439+00:00", "trade", 9.615, 65.0]
["2026-08-28T15:01:16.794560+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794584+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794810+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.794850+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.795973+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.796003+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.796003+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.796133+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.797411+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.797627+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.797652+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:16.798068+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:17.012908+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:17.559893+00:00", "trade", 9.62, 10.0]
["2026-08-28T15:01:17.559905+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:01:17.559938+00:00", "trade", 9.62, 10.0]
["2026-08-28T15:01:17.559944+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:01:17.560131+00:00", "trade", 9.615, 7980.0]
["2026-08-28T15:01:17.560981+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:17.561021+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:17.561061+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:17.663013+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:17.995460+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:17.995493+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:01:17.996519+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:01:17.997607+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:17.997836+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:17.998558+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:17.998600+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:17.998964+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:01:17.999497+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:17.999499+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:01:18.001484+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:18.032779+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:18.032833+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:01:18.033230+00:00", "trade", 9.615, 600.0]
["2026-08-28T15:01:18.033293+00:00", "trade", 9.615, 490.0]
["2026-08-28T15:01:18.033383+00:00", "trade", 9.615, 76.0]
["2026-08-28T15:01:18.034361+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:18.034442+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:01:18.034520+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:01:18.034773+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:01:18.034989+00:00", "trade", 9.615, 290.0]
["2026-08-28T15:01:18.035398+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:18.036162+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:01:18.055315+00:00", "trade", 9.615, 490.0]
["2026-08-28T15:01:18.074311+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.074446+00:00", "trade", 9.615, 390.0]
["2026-08-28T15:01:18.077228+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.081418+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.081928+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:01:18.082015+00:00", "trade", 9.615, 290.0]
["2026-08-28T15:01:18.094408+00:00", "trade", 9.615, 90.0]
["2026-08-28T15:01:18.096666+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:01:18.105651+00:00", "trade", 9.615, 490.0]
["2026-08-28T15:01:18.289424+00:00", "trade", 9.6186, 1.0]
["2026-08-28T15:01:18.368956+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.369522+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.409167+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.682278+00:00", "trade", 9.6103, 8000.0]
["2026-08-28T15:01:18.682697+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.708698+00:00", "trade", 9.615, 24.0]
["2026-08-28T15:01:18.975468+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:18.976064+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.230589+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:01:19.230589+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:19.231250+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.231501+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.231521+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.231596+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.269348+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:01:19.269411+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:01:19.270061+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:01:19.270722+00:00", "trade", 9.615, 600.0]
["2026-08-28T15:01:19.270729+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.271015+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.294307+00:00", "trade", 9.615, 576.0]
["2026-08-28T15:01:19.328817+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.329173+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.329223+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.371744+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.375438+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.386690+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.403846+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:19.534169+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:01:19.644291+00:00", "trade", 9.615, 30.0]
["2026-08-28T15:01:19.707918+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.034494+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.101804+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.166663+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.204929+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.208017+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.213800+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.214081+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.227512+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:01:20.228876+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:01:20.230134+00:00", "trade", 9.61, 18.0]
["2026-08-28T15:01:20.230393+00:00", "trade", 9.61, 18.0]
["2026-08-28T15:01:20.230414+00:00", "trade", 9.61, 182.0]
["2026-08-28T15:01:20.230414+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:20.230552+00:00", "trade", 9.61, 40.0]
["2026-08-28T15:01:20.230552+00:00", "trade", 9.61, 62.0]
["2026-08-28T15:01:20.230597+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:20.230615+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:20.230639+00:00", "trade", 9.61, 10.0]
["2026-08-28T15:01:20.230640+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230640+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230642+00:00", "trade", 9.61, 56.0]
["2026-08-28T15:01:20.230645+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230657+00:00", "trade", 9.61, 18.0]
["2026-08-28T15:01:20.230681+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230703+00:00", "trade", 9.61, 2.0]
["2026-08-28T15:01:20.230706+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230724+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:01:20.230733+00:00", "trade", 9.61, 6.0]
["2026-08-28T15:01:20.230851+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230851+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:01:20.230871+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.230876+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.230896+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.230921+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.230931+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.230936+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231011+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231031+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231031+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231056+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231122+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231122+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231127+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231127+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231127+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231132+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231132+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231147+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231157+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231157+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231162+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231192+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231207+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231282+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231502+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231523+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231527+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:01:20.231553+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231583+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231608+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231628+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231628+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.231793+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.232026+00:00", "trade", 9.6, 13.0]
["2026-08-28T15:01:20.232249+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.232249+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.232525+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.232685+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.232705+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.237291+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.238223+00:00", "trade", 9.61, 400.0]
["2026-08-28T15:01:20.644017+00:00", "trade", 9.6001, 9500.0]
["2026-08-28T15:01:20.644745+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.645091+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.645095+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.645206+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.956205+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:20.968749+00:00", "trade", 9.61, 76.0]
["2026-08-28T15:01:21.155669+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.155950+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.229373+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.229890+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.337110+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.429850+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:01:21.471196+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.471461+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.471659+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.471734+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.472245+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.472492+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.472968+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.473051+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:21.473449+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.481342+00:00", "trade", 9.605, 24.0]
["2026-08-28T15:01:21.599494+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:21.768506+00:00", "trade", 9.61, 90.0]
["2026-08-28T15:01:22.004401+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.020173+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.031340+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.382299+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.675882+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.675912+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.675912+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.675922+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.676243+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.676393+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.762342+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:22.762488+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.030119+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.030159+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.032399+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.032830+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.055885+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.056321+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.177120+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:01:23.178217+00:00", "trade", 9.605, 9.0]
["2026-08-28T15:01:23.269031+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.269222+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.269232+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.269954+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.272029+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.300105+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.359772+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.916926+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.917402+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.917763+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.917803+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.924168+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.989308+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.989794+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:23.992270+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.032431+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.226266+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.238510+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.281603+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.282044+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.567136+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.567618+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.567933+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.568374+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.569973+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.603508+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.864739+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.864769+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:24.900439+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.017407+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.266570+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:01:25.266589+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267040+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267040+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267115+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267155+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267401+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267486+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.267601+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.508303+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.610992+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:25.882923+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.525375+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.525806+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.526132+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.585854+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.588997+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.590635+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.593853+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:26.730037+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.257716+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.257771+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.257891+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.258493+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.259570+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.260172+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.303049+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.348030+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.350266+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.350712+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.351078+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.376894+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.847423+00:00", "trade", 9.605, 2500.0]
["2026-08-28T15:01:27.889101+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.889407+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.889618+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.892219+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.894815+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.902894+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:27.910136+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.001368+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.002416+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.015933+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.016494+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.016524+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.023581+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.024017+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.117830+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.230889+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.319975+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.320436+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.393064+00:00", "trade", 9.5963, 2.0]
["2026-08-28T15:01:28.463521+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.497725+00:00", "trade", 9.5933, 100.0]
["2026-08-28T15:01:28.637731+00:00", "trade", 9.61, 300.0]
["2026-08-28T15:01:28.638182+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.638212+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.638422+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.638658+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.638898+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.690757+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.719000+00:00", "trade", 9.6086, 30.0]
["2026-08-28T15:01:28.873496+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.981132+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:28.981613+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.209364+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.240814+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.493946+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.571084+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.571204+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.571525+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.571680+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.572161+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.716897+00:00", "trade", 9.6099, 8500.0]
["2026-08-28T15:01:29.717567+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.717973+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.718449+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.718489+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.720368+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.821043+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:29.835794+00:00", "trade", 9.61, 54.0]
["2026-08-28T15:01:29.836933+00:00", "trade", 9.61, 11.0]
["2026-08-28T15:01:29.839658+00:00", "trade", 9.61, 11.0]
["2026-08-28T15:01:29.997072+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:30.410309+00:00", "trade", 9.61, 23.0]
["2026-08-28T15:01:30.416796+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:01:30.894030+00:00", "trade", 9.602, 1.0]
["2026-08-28T15:01:31.587220+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:31.588258+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:31.588699+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:31.656970+00:00", "trade", 9.605, 5.0]
["2026-08-28T15:01:31.792060+00:00", "trade", 9.6062, 5.0]
["2026-08-28T15:01:31.805529+00:00", "trade", 9.605, 1.0]
["2026-08-28T15:01:32.080212+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.080718+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.080818+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.080933+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.081299+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.081339+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.081615+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.082096+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.082562+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.090742+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.091263+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.223663+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.224104+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.224144+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.228549+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.233586+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:32.325019+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.137439+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.140351+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.140722+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.169205+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.216307+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.217946+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.218387+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.420808+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.430295+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.461169+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.461615+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.890674+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:33.894203+00:00", "trade", 9.6099, 8000.0]
["2026-08-28T15:01:33.895364+00:00", "trade", 9.605, 8.0]
["2026-08-28T15:01:34.232828+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.233279+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.233304+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.233755+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.234236+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.253281+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.253387+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.253918+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.270803+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.792132+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.792182+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.792282+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:34.794703+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.292421+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.292616+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.292942+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.295824+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.371769+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.371970+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.372366+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.372847+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.378290+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.389765+00:00", "trade", 9.6099, 1.0]
["2026-08-28T15:01:35.482242+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.482683+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.592254+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:01:35.866891+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.867929+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.868370+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:35.989282+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:36.592010+00:00", "trade", 9.6099, 20.0]
["2026-08-28T15:01:37.208640+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.209998+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.210048+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.457506+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.458684+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.460559+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.526666+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:37.644046+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:37.903791+00:00", "trade", 9.605, 500.0]
["2026-08-28T15:01:38.317554+00:00", "trade", 9.6, 28.0]
["2026-08-28T15:01:38.317554+00:00", "trade", 9.6, 12.0]
["2026-08-28T15:01:38.317556+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:01:38.317563+00:00", "trade", 9.6, 26.0]
["2026-08-28T15:01:38.317563+00:00", "trade", 9.6, 59.0]
["2026-08-28T15:01:38.317571+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:38.317571+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:01:38.317605+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318162+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318200+00:00", "trade", 9.605, 490.0]
["2026-08-28T15:01:38.318207+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318212+00:00", "trade", 9.605, 500.0]
["2026-08-28T15:01:38.318212+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:38.318247+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318287+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318326+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:38.318326+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:38.318367+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318367+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318368+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:38.318643+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318720+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:38.318763+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:38.318768+00:00", "trade", 9.605, 500.0]
["2026-08-28T15:01:38.351495+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:38.462931+00:00", "trade", 9.61, 3.0]
["2026-08-28T15:01:38.643781+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:39.621554+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:39.621950+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:39.622309+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:39.622366+00:00", "trade", 9.605, 104.0]
["2026-08-28T15:01:39.623040+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:39.623752+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:39.624231+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:39.624258+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:39.624507+00:00", "trade", 9.605, 296.0]
["2026-08-28T15:01:39.624582+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:39.976918+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:40.051594+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:40.063695+00:00", "trade", 9.61, 854.0]
["2026-08-28T15:01:40.063695+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.064176+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.064216+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.064292+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.064612+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.064692+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.281964+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:40.452236+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:01:40.716691+00:00", "trade", 9.605, 8500.0]
["2026-08-28T15:01:40.729691+00:00", "trade", 9.61, 76.0]
["2026-08-28T15:01:40.894269+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:41.072102+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:41.327744+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:41.340145+00:00", "trade", 9.61, 24.0]
["2026-08-28T15:01:41.419831+00:00", "trade", 9.6021, 28.0]
["2026-08-28T15:01:42.159336+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:42.159812+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:42.224596+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:42.285024+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:42.285390+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:43.229502+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:43.254753+00:00", "trade", 9.605, 200.0]
["2026-08-28T15:01:43.254774+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:43.255535+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:43.255535+00:00", "trade", 9.605, 500.0]
["2026-08-28T15:01:43.256070+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:43.257291+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:01:43.619839+00:00", "trade", 9.605, 600.0]
["2026-08-28T15:01:44.054449+00:00", "trade", 9.6, 500.0]
["2026-08-28T15:01:44.054449+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.054452+00:00", "trade", 9.6, 647.0]
["2026-08-28T15:01:44.054603+00:00", "trade", 9.6, 53.0]
["2026-08-28T15:01:44.054603+00:00", "trade", 9.6, 1000.0]
["2026-08-28T15:01:44.055016+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055051+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055056+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055169+00:00", "trade", 9.6, 1200.0]
["2026-08-28T15:01:44.055169+00:00", "trade", 9.6, 400.0]
["2026-08-28T15:01:44.055174+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055174+00:00", "trade", 9.6, 28.0]
["2026-08-28T15:01:44.055174+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055186+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:01:44.055214+00:00", "trade", 9.6, 199.0]
["2026-08-28T15:01:44.055316+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:01:44.055321+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055321+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055324+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055349+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055349+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055349+00:00", "trade", 9.6, 10.0]
["2026-08-28T15:01:44.055352+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:01:44.055355+00:00", "trade", 9.6, 300.0]
["2026-08-28T15:01:44.055355+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:01:44.055358+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:01:44.055382+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055382+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055402+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055427+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055462+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:01:44.055522+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:01:44.055547+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:01:44.055547+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:01:44.055557+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:01:44.055622+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:01:44.055632+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055637+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:44.055637+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055724+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:01:44.055747+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055793+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055812+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:01:44.055813+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055838+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055843+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055848+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055888+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055898+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055898+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055913+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055978+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.055986+00:00", "trade", 9.605, 10.0]
["2026-08-28T15:01:44.056022+00:00", "trade", 9.6, 29.0]
["2026-08-28T15:01:44.056063+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056064+00:00", "trade", 9.605, 290.0]
["2026-08-28T15:01:44.056129+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056129+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056173+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056334+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056414+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056414+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056609+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056609+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.056819+00:00", "trade", 9.6, 6.0]
["2026-08-28T15:01:44.057752+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.057807+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.057847+00:00", "trade", 9.6, 150.0]
["2026-08-28T15:01:44.058019+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:01:44.058268+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.058389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.058394+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.058870+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.058960+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:01:44.058975+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.058990+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.059426+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.060098+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.108287+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.108608+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.108728+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.108758+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.574300+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:44.698440+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.564839+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.670538+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:45.670538+00:00", "trade", 9.595, 33.0]
["2026-08-28T15:01:45.670785+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:45.670995+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:45.671058+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:45.671506+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:45.671512+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.671521+00:00", "trade", 9.595, 800.0]
["2026-08-28T15:01:45.671533+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.671585+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:01:45.671808+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.671873+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.671944+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.672154+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.672309+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.673267+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.673277+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.673793+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.673798+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.674274+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:45.688007+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:46.361602+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:46.682317+00:00", "trade", 9.5901, 8000.0]
["2026-08-28T15:01:46.685648+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:46.692706+00:00", "trade", 9.595, 83.0]
["2026-08-28T15:01:46.714217+00:00", "trade", 9.595, 9500.0]
["2026-08-28T15:01:47.062368+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.062804+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.063486+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.069044+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.122345+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.122786+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.123669+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.124145+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.124586+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.216657+00:00", "trade", 9.5979, 10.0]
["2026-08-28T15:01:47.229356+00:00", "trade", 9.6, 17.0]
["2026-08-28T15:01:47.244907+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.245052+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.245508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.246906+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.432327+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.663882+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:47.780520+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:48.230363+00:00", "trade", 9.595, 9.0]
["2026-08-28T15:01:48.313571+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:48.313571+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:48.313652+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:49.055846+00:00", "trade", 9.5921, 28.0]
["2026-08-28T15:01:50.630583+00:00", "trade", 9.595, 9500.0]
["2026-08-28T15:01:50.643333+00:00", "trade", 9.6, 76.0]
["2026-08-28T15:01:50.776821+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:01:51.213317+00:00", "trade", 9.5979, 10.0]
["2026-08-28T15:01:51.225941+00:00", "trade", 9.6, 24.0]
["2026-08-28T15:01:51.554494+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:51.622450+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:51.622926+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:51.627202+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:52.035582+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:52.325120+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:52.331400+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:52.432305+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:52.792215+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:52.892845+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:53.249011+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:53.249497+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:53.735402+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:53.735609+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:53.735675+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:53.736058+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:53.736058+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:53.736494+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:53.743678+00:00", "trade", 9.595, 4.0]
["2026-08-28T15:01:53.743933+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:53.743936+00:00", "trade", 9.595, 128.0]
["2026-08-28T15:01:53.744499+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.117335+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.117445+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.117791+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.118893+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.118903+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.118933+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.119414+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.124622+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.124983+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.127579+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:01:54.223161+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.256967+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.318433+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:01:54.318452+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:01:54.318825+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:01:54.349336+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.349436+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.363105+00:00", "trade", 9.6, 1000.0]
["2026-08-28T15:01:54.364697+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.378889+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:01:54.378922+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:01:54.379124+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:01:54.379145+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:54.379349+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:54.389835+00:00", "trade", 9.5987, 2.0]
["2026-08-28T15:01:54.566487+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.566632+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.567820+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.575087+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.627307+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.655915+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.656230+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.662796+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.662911+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.665598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:54.668479+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.239414+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T15:01:55.240068+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.265353+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.355101+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.355502+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.363521+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.363546+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.363561+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.368704+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.662281+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:55.817610+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:56.028842+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:56.547244+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:56.565072+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:56.603448+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:56.729623+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.258635+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.259233+00:00", "trade", 9.59, 28.0]
["2026-08-28T15:01:57.259739+00:00", "trade", 9.59, 28.0]
["2026-08-28T15:01:57.259803+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.260279+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.260319+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.260770+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:01:57.261522+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.261803+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.264298+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:57.404487+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.471065+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.471561+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:57.903533+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.035045+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.045811+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.208853+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.318710+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.370041+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.410563+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.410618+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.411154+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.411530+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:58.411713+00:00", "trade", 9.595, 110.0]
["2026-08-28T15:01:58.411801+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:01:58.411888+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:01:58.411972+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:58.412016+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.412267+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.412452+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.412658+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.413178+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:01:58.413725+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:58.431863+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.432420+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.433224+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:01:58.433768+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.464293+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:01:58.467917+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:01:58.490395+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:01:58.490426+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:58.490453+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:58.507999+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:01:58.508027+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:01:58.514877+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:01:58.514934+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:01:58.526439+00:00", "trade", 9.595, 490.0]
["2026-08-28T15:01:58.559913+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.561572+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:01:58.667253+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:58.667904+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.024537+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.024677+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.047166+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.647753+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.648610+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.648620+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.729798+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:01:59.997098+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:02:00.042847+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:02:00.051907+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:02:00.053035+00:00", "trade", 9.59, 2.0]
["2026-08-28T15:02:00.053192+00:00", "trade", 9.595, 7.0]
["2026-08-28T15:02:00.064375+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:02:00.075655+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:02:00.100319+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:02:00.107045+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:02:00.163398+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:02:00.165641+00:00", "trade", 9.59, 400.0]
["2026-08-28T15:02:00.166182+00:00", "trade", 9.59, 80.0]
["2026-08-28T15:02:00.166267+00:00", "trade", 9.59, 20.0]
["2026-08-28T15:02:00.166267+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166269+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166272+00:00", "trade", 9.59, 20.0]
["2026-08-28T15:02:00.166275+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166278+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166278+00:00", "trade", 9.59, 50.0]
["2026-08-28T15:02:00.166426+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166444+00:00", "trade", 9.59, 80.0]
["2026-08-28T15:02:00.166453+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166460+00:00", "trade", 9.59, 20.0]
["2026-08-28T15:02:00.166460+00:00", "trade", 9.59, 400.0]
["2026-08-28T15:02:00.166460+00:00", "trade", 9.59, 164.0]
["2026-08-28T15:02:00.166466+00:00", "trade", 9.59, 5.0]
["2026-08-28T15:02:00.166466+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166466+00:00", "trade", 9.59, 400.0]
["2026-08-28T15:02:00.166471+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166471+00:00", "trade", 9.59, 300.0]
["2026-08-28T15:02:00.166471+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166474+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166481+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166489+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.166496+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166501+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166546+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166556+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166556+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166576+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166581+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166626+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166701+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166701+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166706+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166721+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:02:00.166731+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166817+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166822+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166837+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166842+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166872+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166897+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166907+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.166972+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167022+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167102+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167137+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167172+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167177+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167177+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167223+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167223+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167268+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167333+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167526+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.167699+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167713+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:02:00.167773+00:00", "trade", 9.59, 490.0]
["2026-08-28T15:02:00.167774+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.167857+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.167914+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:02:00.168215+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.168415+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.168450+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.168663+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:02:00.168720+00:00", "trade", 9.59, 490.0]
["2026-08-28T15:02:00.168902+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.168947+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.169577+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:02:00.170310+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.170494+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:02:00.171418+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:02:00.172341+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:02:00.272598+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.272904+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.273049+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.273836+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.274097+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.274502+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.323795+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.638082+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.639104+00:00", "trade", 9.5801, 56.0]
["2026-08-28T15:02:00.754518+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.755817+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:02:00.803435+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.808231+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.808702+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.809008+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.809594+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.863362+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.874855+00:00", "trade", 9.585, 600.0]
["2026-08-28T15:02:00.875802+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.876258+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:00.876293+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.073391+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.073842+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.073857+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.074323+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.091504+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.462646+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.462651+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.463769+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.464826+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.465288+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.516544+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.563756+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.612958+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.743018+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.743378+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.743965+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.805020+00:00", "trade", 9.585, 125.0]
["2026-08-28T15:02:01.805251+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:02:01.805462+00:00", "trade", 9.585, 10.0]
["2026-08-28T15:02:01.811100+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:02:01.811356+00:00", "trade", 9.585, 290.0]
["2026-08-28T15:02:01.892748+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:01.893746+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:02.042590+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:02.334052+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:02.441688+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:02.442039+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:02.442149+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:02.511230+00:00", "trade", 9.5886, 3.0]
["2026-08-28T15:02:03.363480+00:00", "trade", 9.58, 28.0]
["2026-08-28T15:02:03.365228+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:03.365699+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:03.365904+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:03.366210+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:03.366666+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:03.877691+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:03.979468+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.012918+00:00", "trade", 9.585, 10.0]
["2026-08-28T15:02:05.187584+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.294613+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.295079+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.332739+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.333185+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.621239+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.621671+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:05.664698+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:06.718517+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:06.718953+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:06.718953+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:06.723118+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:06.723584+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.335428+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.335498+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.436749+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.437190+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.482272+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.495328+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.495759+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:07.665017+00:00", "trade", 9.585, 25.0]
["2026-08-28T15:02:07.791848+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.004739+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.007135+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.007160+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.083121+00:00", "trade", 9.585, 251.0]
["2026-08-28T15:02:08.084519+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.084985+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.373415+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.373896+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.374754+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.414280+00:00", "trade", 9.5879, 2.0]
["2026-08-28T15:02:08.598701+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.598726+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.599167+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.631724+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.716868+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:02:08.846770+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:08.878681+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.073033+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.075910+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.076115+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.543226+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.546413+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.546864+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.546954+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.547551+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:09.547614+00:00", "trade", 9.58, 600.0]
["2026-08-28T15:02:09.548041+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.548543+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.548952+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.549391+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.549425+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.549526+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:02:09.549577+00:00", "trade", 9.58, 50.0]
["2026-08-28T15:02:09.550338+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.551240+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.552157+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.553096+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.553335+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:09.587074+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:02:09.587074+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:02:09.587077+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:09.587092+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587092+00:00", "trade", 9.58, 30.0]
["2026-08-28T15:02:09.587100+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587130+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587134+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:02:09.587140+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587140+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:02:09.587145+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587145+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587146+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:09.587146+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:02:09.587146+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587151+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587151+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:09.587151+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587151+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587151+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587155+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587155+00:00", "trade", 9.58, 1000.0]
["2026-08-28T15:02:09.587155+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587158+00:00", "trade", 9.58, 28.0]
["2026-08-28T15:02:09.587158+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587161+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:02:09.587161+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:09.587167+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587170+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587171+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587171+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:09.587182+00:00", "trade", 9.58, 400.0]
["2026-08-28T15:02:09.587185+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587210+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587220+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587220+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587225+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587235+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587260+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587391+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587416+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587421+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587431+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587451+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587466+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587526+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587536+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587681+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.587746+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587801+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587922+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587922+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.587927+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588087+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588112+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588117+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588135+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:02:09.588227+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588323+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588408+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.588412+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.588469+00:00", "trade", 9.58, 490.0]
["2026-08-28T15:02:09.588493+00:00", "trade", 9.575, 4.0]
["2026-08-28T15:02:09.589121+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:09.589371+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.589458+00:00", "trade", 9.58, 490.0]
["2026-08-28T15:02:09.589465+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:09.590249+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.590309+00:00", "trade", 9.58, 490.0]
["2026-08-28T15:02:09.591199+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.592137+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:02:09.596405+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:02:10.230694+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.231000+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.231401+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.234178+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.242436+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:10.243450+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.243450+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.406457+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.730778+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.731339+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.731580+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.732061+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.752108+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.752123+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.752544+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.753026+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.753066+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:10.853820+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:02:10.853823+00:00", "trade", 9.58, 400.0]
["2026-08-28T15:02:10.853828+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:10.853841+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:10.853847+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:10.853856+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853920+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853925+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853930+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853965+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853976+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853976+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.853984+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:10.853987+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:10.854001+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.854016+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.854021+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.854086+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:10.854096+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854146+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854151+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854151+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854221+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854391+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854402+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854422+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854447+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854452+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854542+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854577+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854772+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854813+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854848+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.854998+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.855289+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.856286+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.856702+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.856712+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.856742+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.857604+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.857604+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.858191+00:00", "trade", 9.58, 6.0]
["2026-08-28T15:02:10.858737+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.859659+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.863499+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:02:10.876309+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.876910+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.903022+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:10.903032+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.903513+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:10.903513+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:11.156399+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:11.213720+00:00", "trade", 9.585, 9500.0]
["2026-08-28T15:02:11.214978+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:11.215500+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:11.223909+00:00", "trade", 9.585, 83.0]
["2026-08-28T15:02:11.225539+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:11.785626+00:00", "trade", 9.585, 17.0]
["2026-08-28T15:02:12.310598+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:02:12.552442+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:12.558802+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:12.559253+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:12.862674+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.266342+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:13.266960+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.266975+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.267050+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.492876+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:13.493940+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.493995+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.494010+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.524026+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.626374+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.634885+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.644713+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:13.698279+00:00", "trade", 9.5881, 100.0]
["2026-08-28T15:02:14.026851+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.041646+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.042127+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.042408+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.154334+00:00", "trade", 9.5821, 56.0]
["2026-08-28T15:02:14.194700+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.195497+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.195557+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:14.195808+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.537406+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.586959+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.599764+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.670106+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.734329+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.735437+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.934755+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:02:15.934761+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:02:15.934766+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:15.934832+00:00", "trade", 9.58, 500.0]
["2026-08-28T15:02:15.934836+00:00", "quote", 9.57, 9.59]
["2026-08-28T15:02:15.934926+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.934926+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.934931+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.934936+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.934951+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.934951+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935026+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935036+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935051+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935061+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935061+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935061+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935071+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935096+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935116+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935131+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935133+00:00", "trade", 9.58, 95.0]
["2026-08-28T15:02:15.935166+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935211+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935221+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935302+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:02:15.935304+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:15.935307+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935308+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:15.935332+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:15.935365+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:15.935387+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935407+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935412+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935412+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935417+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935427+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935432+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935437+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935753+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.935983+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.936113+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.936194+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.936224+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.936259+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.936940+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.937592+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.937617+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.937672+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.937853+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.938033+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.938078+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.938103+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.944473+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:15.960871+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:02:15.962842+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.253860+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.293114+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.294708+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.295194+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.326964+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.463137+00:00", "trade", 9.5786, 1.0]
["2026-08-28T15:02:17.584451+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.644494+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.812426+00:00", "trade", 9.5738, 83.0]
["2026-08-28T15:02:17.851897+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:02:17.971832+00:00", "trade", 9.575, 4800.0]
["2026-08-28T15:02:17.972695+00:00", "trade", 9.575, 4800.0]
["2026-08-28T15:02:17.976827+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:02:17.976830+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:02:17.976832+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:02:17.976836+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:02:17.976836+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:02:17.976836+00:00", "trade", 9.57, 56.0]
["2026-08-28T15:02:17.976839+00:00", "trade", 9.57, 155.0]
["2026-08-28T15:02:17.976842+00:00", "trade", 9.57, 16.0]
["2026-08-28T15:02:17.976845+00:00", "trade", 9.57, 1900.0]
["2026-08-28T15:02:17.976848+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:02:17.976848+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.976890+00:00", "trade", 9.57, 45.0]
["2026-08-28T15:02:17.976893+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:02:17.976896+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:02:17.976896+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.976919+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.976929+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.976929+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.976959+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.976979+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977004+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977031+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.977059+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977074+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977074+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977077+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:02:17.977079+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977094+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977112+00:00", "trade", 9.57, 6.0]
["2026-08-28T15:02:17.977115+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:02:17.977118+00:00", "trade", 9.57, 60.0]
["2026-08-28T15:02:17.977122+00:00", "trade", 9.57, 7.0]
["2026-08-28T15:02:17.977122+00:00", "trade", 9.57, 400.0]
["2026-08-28T15:02:17.977127+00:00", "trade", 9.57, 56.0]
["2026-08-28T15:02:17.977127+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:02:17.977127+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:02:17.977130+00:00", "trade", 9.57, 80.0]
["2026-08-28T15:02:17.977130+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:02:17.977133+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:02:17.977133+00:00", "trade", 9.57, 22.0]
["2026-08-28T15:02:17.977136+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:02:17.977145+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:02:17.977150+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977154+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977293+00:00", "trade", 9.57, 104.0]
["2026-08-28T15:02:17.977296+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.977299+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:02:17.977299+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:02:17.977302+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.977425+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977425+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977425+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977431+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977435+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977435+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977435+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977440+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977440+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977445+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:02:17.977455+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977465+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977530+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977584+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:02:17.977590+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:02:17.977615+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977696+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977696+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977736+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977736+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977781+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977873+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.977896+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977900+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:02:17.977936+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977966+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.977976+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978016+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978036+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978357+00:00", "trade", 9.57, 800.0]
["2026-08-28T15:02:17.978377+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978423+00:00", "trade", 9.57, 490.0]
["2026-08-28T15:02:17.978618+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.978668+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.979014+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.979467+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:17.979575+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.979575+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.979713+00:00", "trade", 9.57, 83.0]
["2026-08-28T15:02:17.979719+00:00", "trade", 9.57, 800.0]
["2026-08-28T15:02:17.979776+00:00", "trade", 9.57, 490.0]
["2026-08-28T15:02:17.980056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.980061+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.980658+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.981134+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.983815+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.984326+00:00", "trade", 9.57, 45.0]
["2026-08-28T15:02:17.985780+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.985965+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.987098+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:17.988548+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:02:17.999462+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.005206+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.013425+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.490103+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.490183+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.490209+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.492840+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.614664+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.692489+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.693174+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:02:18.693237+00:00", "trade", 9.56, 772.0]
["2026-08-28T15:02:18.693406+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.693411+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.693878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.694133+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:02:18.786232+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.861461+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.861937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:18.971673+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:19.091648+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:19.092640+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:02:19.093750+00:00", "trade", 9.56, 900.0]
["2026-08-28T15:02:19.094649+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:02:19.094712+00:00", "trade", 9.56, 3454.0]
["2026-08-28T15:02:19.095001+00:00", "trade", 9.5601, 900.0]
["2026-08-28T15:02:19.095416+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:02:19.095419+00:00", "trade", 9.56, 500.0]
["2026-08-28T15:02:19.095422+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:02:19.095425+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:02:19.095497+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:02:19.095500+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:02:19.095503+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:19.095503+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:19.095521+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:19.095558+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:19.095558+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095560+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:02:19.095572+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:02:19.095579+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:19.095584+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:02:19.095597+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095605+00:00", "trade", 9.5601, 3454.0]
["2026-08-28T15:02:19.095622+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095627+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095632+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095637+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095708+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095728+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095733+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095753+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:02:19.095756+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:02:19.095763+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095765+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:19.095793+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095793+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095823+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095828+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095833+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095833+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095833+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095838+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095838+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:19.095883+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095883+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095903+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095903+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095969+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095969+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095983+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095988+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.095996+00:00", "trade", 9.56, 52.0]
["2026-08-28T15:02:19.096003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096179+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096189+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096219+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096374+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096374+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096479+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096495+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:02:19.096580+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096610+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096655+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096730+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:02:19.096740+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096817+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:02:19.096860+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.096915+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.097126+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.097572+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.097590+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:02:19.097607+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.097647+00:00", "trade", 9.5601, 5094.0]
["2026-08-28T15:02:19.100288+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.100379+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.100730+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.101421+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.101972+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.104378+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.104814+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.106503+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.134134+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.214239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.332525+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.485504+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.485609+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.583216+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.651478+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.704895+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.705371+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.706454+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:19.785198+00:00", "trade", 9.5853, 2.0]
["2026-08-28T15:02:19.820856+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:20.802958+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:02:20.832061+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:21.077628+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:21.113754+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:21.167692+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:21.222547+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:21.223028+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:21.223048+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:21.223474+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:21.223478+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:21.223489+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:21.223495+00:00", "trade", 9.56, 1500.0]
["2026-08-28T15:02:21.223509+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:21.223544+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:21.223544+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:21.223564+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:21.223570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223585+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223650+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223655+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223655+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223670+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223770+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223885+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223910+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223950+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.223966+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224006+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224091+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224111+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224447+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224452+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224502+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224552+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224677+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224682+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224697+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.224827+00:00", "trade", 9.565, 10.0]
["2026-08-28T15:02:21.225153+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.225158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.225454+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.225479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.225619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.225634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.225885+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.226352+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:02:21.383259+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.383259+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.384707+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.405081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.580142+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:21.680776+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:22.068834+00:00", "trade", 9.565, 150.0]
["2026-08-28T15:02:22.504955+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:22.506128+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:22.507686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:24.003536+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:24.003572+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:24.003572+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:24.003857+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:24.061073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:24.061153+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:26.160075+00:00", "trade", 9.56, 1000.0]
["2026-08-28T15:02:26.161140+00:00", "trade", 9.565, 12.0]
["2026-08-28T15:02:26.474850+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:26.474895+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:26.475361+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:26.475722+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:26.475777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:27.078008+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:27.078419+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:27.078449+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:27.702339+00:00", "trade", 9.5686, 10.0]
["2026-08-28T15:02:28.116792+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:28.436336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:28.436336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:28.436792+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.010105+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.010105+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.010120+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.010396+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.010651+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.010897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.012470+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.120667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.121480+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.226023+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:29.997121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:30.233598+00:00", "trade", 9.5679, 9.0]
["2026-08-28T15:02:30.629667+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:02:31.003527+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:31.060818+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:31.060869+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:31.064427+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:31.221079+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:31.696675+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:31.699877+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:32.123043+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:32.123975+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:32.140680+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:32.160885+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:32.160885+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:32.160891+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:32.160891+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:32.160894+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:02:32.160900+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:32.160912+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:32.161068+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:32.161113+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:32.161132+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:02:32.161148+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:32.161159+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:32.161174+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:32.161224+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:32.161234+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161254+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161324+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161339+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161374+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161454+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161825+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161945+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.161970+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.162031+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.162145+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:02:32.162216+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.162502+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.162823+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.162823+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163013+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163108+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163143+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163249+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163249+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163304+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163344+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163890+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163890+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.163940+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.177072+00:00", "trade", 9.5625, 300.0]
["2026-08-28T15:02:32.177153+00:00", "trade", 9.5625, 100.0]
["2026-08-28T15:02:32.178010+00:00", "trade", 9.5625, 100.0]
["2026-08-28T15:02:32.178287+00:00", "trade", 9.5625, 300.0]
["2026-08-28T15:02:32.189376+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.189521+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.189907+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.189982+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.190027+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.190077+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.190553+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.190994+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.191466+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.192147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.199304+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.232152+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.232744+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.232864+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.232909+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.232929+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.234287+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.242467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.336480+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:32.924132+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:33.145094+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:02:33.145102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:33.789112+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.030605+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:02:35.031681+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.031726+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.031811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.031841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.031841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.031841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.032517+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.032638+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.033224+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.033680+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.051884+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.094259+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.140424+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.189170+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.264829+00:00", "trade", 9.5599, 100.0]
["2026-08-28T15:02:35.568130+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.568612+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.681450+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.747752+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.951046+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.953802+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:35.954213+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:36.335081+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:02:36.372637+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:36.409806+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:36.510455+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:36.631989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:36.930418+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:37.066902+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:37.907798+00:00", "trade", 9.555, 4.0]
["2026-08-28T15:02:38.071714+00:00", "trade", 9.5521, 1.0]
["2026-08-28T15:02:38.478693+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:38.479159+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:38.481780+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:38.482231+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:38.482266+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:38.482712+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:39.516925+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:41.097171+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:41.097361+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:41.097446+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:41.097446+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:41.097491+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:41.100428+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.028514+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.028810+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.028850+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.029546+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.123224+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.215133+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.235842+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.458135+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.604182+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.604222+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.607450+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:42.884803+00:00", "trade", 9.555, 530.0]
["2026-08-28T15:02:42.885167+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:02:42.886232+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.065829+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.166273+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.168588+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.169035+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.561011+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.561011+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.658388+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.659325+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:43.981947+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.134860+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.149465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.149911+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.278757+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.279474+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.343546+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.343586+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.344017+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.344027+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.377701+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:02:44.422631+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:02:44.578219+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.578579+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.579411+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:44.764802+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:45.748720+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:45.801731+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:45.802057+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:45.802172+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:45.802498+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:46.056365+00:00", "trade", 9.5921, 97.0]
["2026-08-28T15:02:46.129442+00:00", "trade", 9.555, 25.0]
["2026-08-28T15:02:46.155973+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:46.156414+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:46.538262+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:47.098763+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:02:47.099841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:47.100323+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:47.100363+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:47.488281+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:02:47.489391+00:00", "trade", 9.555, 7.0]
["2026-08-28T15:02:47.833400+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:48.012229+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:02:48.014553+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:02:48.021382+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:48.131222+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:02:48.163028+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:49.200664+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:49.770428+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:51.488421+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:52.042232+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:52.593322+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:52.869158+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:52.869584+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:52.973110+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:53.199623+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:02:53.204505+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:53.204831+00:00", "trade", 9.555, 700.0]
["2026-08-28T15:02:53.205026+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:53.205502+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:53.230846+00:00", "trade", 9.555, 3350.0]
["2026-08-28T15:02:53.231474+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:53.231915+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:02:53.233912+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:02:53.233912+00:00", "trade", 9.56, 62.0]
["2026-08-28T15:02:53.233914+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:02:53.233919+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.233923+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.233923+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:02:53.233929+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.233929+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:02:53.233960+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234030+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234035+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234040+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.234040+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234055+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234060+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234118+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.234120+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234140+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234165+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234191+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:02:53.234191+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.234196+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:02:53.234196+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:02:53.234196+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234200+00:00", "trade", 9.56, 26.0]
["2026-08-28T15:02:53.234200+00:00", "trade", 9.56, 68.0]
["2026-08-28T15:02:53.234202+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:02:53.234206+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:02:53.234208+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:02:53.234208+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:02:53.234208+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:02:53.234285+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234301+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234346+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:02:53.234366+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234387+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.234387+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:02:53.234392+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.234392+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:02:53.234497+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:02:53.234516+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234526+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234536+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234536+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234541+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:02:53.234597+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234711+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234832+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.234982+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235017+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235022+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235027+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235027+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235032+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235157+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235221+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:02:53.235354+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:02:53.235513+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235654+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.235944+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.236275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.236375+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.236395+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.237117+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.237874+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.249791+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:02:53.308166+00:00", "trade", 9.5919, 100.0]
["2026-08-28T15:02:53.633639+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.633765+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.635208+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.635439+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.636266+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.636526+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.640155+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.678541+00:00", "trade", 9.565, 702.0]
["2026-08-28T15:02:53.679458+00:00", "trade", 9.565, 798.0]
["2026-08-28T15:02:53.679539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.679619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.679659+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.680937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:53.686793+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:02:53.688952+00:00", "trade", 9.565, 2800.0]
["2026-08-28T15:02:53.769888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.060476+00:00", "trade", 9.57, 21.0]
["2026-08-28T15:02:54.060506+00:00", "trade", 9.57, 29.0]
["2026-08-28T15:02:54.063777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.127353+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.321818+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:02:54.843002+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:02:54.893574+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.893704+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.895809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.992524+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:54.995075+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.434494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.548786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.668851+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.670746+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.675470+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:02:55.676464+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.677417+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:55.896609+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:02:56.619561+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.619646+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.619756+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.620318+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.620323+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.819681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.820157+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:56.915274+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.003336+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:02:57.016424+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.072472+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.192963+00:00", "trade", 9.565, 278.0]
["2026-08-28T15:02:57.194362+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.194367+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.194843+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.226573+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.408907+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.409468+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.409593+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.490095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.490841+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.594493+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.595330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.640773+00:00", "trade", 9.5629, 2000.0]
["2026-08-28T15:02:57.641384+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.641630+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.641825+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.642186+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.833305+00:00", "trade", 9.5613, 125.0]
["2026-08-28T15:02:57.949326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:57.987326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:58.040598+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:58.075170+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:58.256987+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:58.257303+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:58.318007+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:58.706692+00:00", "trade", 9.5621, 28.0]
["2026-08-28T15:02:59.243582+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.252152+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.252669+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.264386+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.436771+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.493862+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.494082+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.577496+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.834181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.834301+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.834737+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.835218+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.835223+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.936645+00:00", "trade", 9.5679, 2.0]
["2026-08-28T15:02:59.983310+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:02:59.997148+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.084846+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.084891+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.084931+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.085939+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.085979+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.086009+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.086019+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.102288+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.332219+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.332339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.332450+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.332545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.332685+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.333131+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.333176+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.534199+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.534806+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.591761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.616635+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:00.746046+00:00", "trade", 9.5601, 18.0]
["2026-08-28T15:03:00.903126+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.112244+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:03:01.143522+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.144129+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.144284+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.144560+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.144605+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.144605+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.226029+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:01.226545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:02.675974+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.067807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.076087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.079796+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.079816+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.079836+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.083599+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.099162+00:00", "trade", 9.565, 12.0]
["2026-08-28T15:03:04.118974+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.119455+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.119465+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.485134+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:04.501794+00:00", "trade", 9.56, 90.0]
["2026-08-28T15:03:05.286798+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:03:06.148753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.177175+00:00", "trade", 9.565, 7000.0]
["2026-08-28T15:03:07.245464+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:03:07.245489+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.245494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.245509+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.245544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246075+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246146+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246526+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.246787+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.247414+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.247414+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.247770+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:03:07.248095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.248551+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:07.360387+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.166092+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.166608+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.170247+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.669087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.669568+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.828330+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:08.829218+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829258+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829263+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829303+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829694+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.829864+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.830822+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.831223+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.831263+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.840268+00:00", "trade", 9.568, 17.0]
["2026-08-28T15:03:08.849987+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.923893+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:08.988379+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:03:08.990997+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:09.107539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:09.118911+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:09.270807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:09.854755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:10.122637+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:10.169453+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:10.270012+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:10.270371+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:03:10.326672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:10.784187+00:00", "trade", 9.5684, 400.0]
["2026-08-28T15:03:10.785262+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:10.789782+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.005071+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:03:11.185301+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:03:11.784887+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.785905+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.812623+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.813089+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.818597+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.821594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:11.928348+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.340788+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.341259+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.342086+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.342096+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.935707+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.959504+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.959564+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:12.961108+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.325684+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.380043+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:03:13.428488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.498620+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.500139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.514538+00:00", "trade", 9.565, 487.0]
["2026-08-28T15:03:13.515184+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.515786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.585892+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.792318+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.999786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.999786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.999826+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:13.999866+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.000302+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.002427+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.179202+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:03:14.207881+00:00", "trade", 9.565, 18.0]
["2026-08-28T15:03:14.541238+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:03:14.541238+00:00", "trade", 9.565, 420.0]
["2026-08-28T15:03:14.548127+00:00", "trade", 9.57, 27.0]
["2026-08-28T15:03:14.548208+00:00", "trade", 9.57, 74.0]
["2026-08-28T15:03:14.548272+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:03:14.548405+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.549090+00:00", "trade", 9.57, 138.0]
["2026-08-28T15:03:14.550010+00:00", "trade", 9.57, 193.0]
["2026-08-28T15:03:14.550239+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.550279+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.550401+00:00", "trade", 9.57, 27.0]
["2026-08-28T15:03:14.550452+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:03:14.551222+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:03:14.628330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.628385+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.629267+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:14.631893+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.029744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.087722+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.090594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.361948+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.364820+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.486210+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:03:15.807678+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:15.927798+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.072562+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.140198+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.221626+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.222108+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.475941+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.734831+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:16.972657+00:00", "trade", 9.565, 76.0]
["2026-08-28T15:03:17.209579+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.212812+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.310579+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.311101+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.311371+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.311862+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.312329+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.569204+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.579864+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.579910+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.579940+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.580351+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.593311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:17.595667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.061668+00:00", "trade", 9.5893, 100.0]
["2026-08-28T15:03:18.210874+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.210914+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.285015+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.369767+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.432426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.737205+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.821628+00:00", "trade", 9.565, 10.0]
["2026-08-28T15:03:18.822702+00:00", "trade", 9.565, 6.0]
["2026-08-28T15:03:18.825300+00:00", "trade", 9.565, 23.0]
["2026-08-28T15:03:18.828457+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.855281+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.855762+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:18.855917+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:19.642055+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:19.762176+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:20.319212+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:03:20.425247+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:20.528828+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:20.784270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:21.019492+00:00", "trade", 9.5651, 250.0]
["2026-08-28T15:03:21.301399+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:21.307153+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:21.618047+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:22.285829+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:22.314888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:22.880913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:23.069481+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:23.279124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:23.481144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:24.397622+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:24.409707+00:00", "trade", 9.5893, 1.0]
["2026-08-28T15:03:24.493716+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:24.582747+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:24.702119+00:00", "trade", 9.565, 50.0]
["2026-08-28T15:03:24.703264+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:26.222494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:26.422540+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.202754+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.203235+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.258849+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:03:27.259454+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.260088+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:03:27.310660+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.350958+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.350958+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:03:27.350962+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:03:27.350980+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:03:27.350980+00:00", "trade", 9.57, 23.0]
["2026-08-28T15:03:27.350982+00:00", "trade", 9.57, 56.0]
["2026-08-28T15:03:27.350985+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.350985+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.351006+00:00", "trade", 9.57, 104.0]
["2026-08-28T15:03:27.351010+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:03:27.351015+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:03:27.351015+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.351015+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.351018+00:00", "trade", 9.57, 60.0]
["2026-08-28T15:03:27.351021+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.351028+00:00", "trade", 9.57, 2.0]
["2026-08-28T15:03:27.351030+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:03:27.351030+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:03:27.351034+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:03:27.351034+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.351136+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351147+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351147+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351152+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351157+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351157+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351162+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351162+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351166+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.351167+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351197+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351257+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351257+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351257+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351267+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351272+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351277+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351287+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351447+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351488+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.351503+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351507+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351517+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351520+00:00", "trade", 9.565, 1000.0]
["2026-08-28T15:03:27.351532+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351543+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351598+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351603+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351623+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351648+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351648+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351978+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.351989+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352039+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352050+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:03:27.352098+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:03:27.352099+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352122+00:00", "trade", 9.57, 2.0]
["2026-08-28T15:03:27.352164+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352170+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:03:27.352284+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352324+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352510+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352640+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.352720+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.353642+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.353688+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.354805+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.355281+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.355417+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.357877+00:00", "trade", 9.565, 1000.0]
["2026-08-28T15:03:27.358885+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.359040+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.359116+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:27.359601+00:00", "trade", 9.57, 6.0]
["2026-08-28T15:03:27.361787+00:00", "trade", 9.57, 1000.0]
["2026-08-28T15:03:27.361787+00:00", "trade", 9.57, 65.0]
["2026-08-28T15:03:27.361790+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361827+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361856+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:03:27.361860+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:03:27.361860+00:00", "trade", 9.57, 165.0]
["2026-08-28T15:03:27.361865+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361865+00:00", "trade", 9.57, 165.0]
["2026-08-28T15:03:27.361868+00:00", "trade", 9.57, 1000.0]
["2026-08-28T15:03:27.361875+00:00", "trade", 9.57, 31.0]
["2026-08-28T15:03:27.361875+00:00", "trade", 9.57, 900.0]
["2026-08-28T15:03:27.361875+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361877+00:00", "trade", 9.57, 70.0]
["2026-08-28T15:03:27.361880+00:00", "trade", 9.57, 651.0]
["2026-08-28T15:03:27.361880+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361884+00:00", "trade", 9.57, 95.0]
["2026-08-28T15:03:27.361884+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361884+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361887+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361889+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361896+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.361896+00:00", "trade", 9.57, 600.0]
["2026-08-28T15:03:27.361901+00:00", "trade", 9.57, 600.0]
["2026-08-28T15:03:27.361901+00:00", "trade", 9.57, 600.0]
["2026-08-28T15:03:27.361910+00:00", "trade", 9.57, 165.0]
["2026-08-28T15:03:27.361922+00:00", "trade", 9.57, 140.0]
["2026-08-28T15:03:27.361922+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361927+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361932+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361942+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361942+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361947+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361947+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361947+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361952+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361957+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.361987+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.362042+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:27.362118+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.362118+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.362123+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:27.362128+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362128+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362133+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362148+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362153+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362223+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362253+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362334+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362348+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362368+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362418+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362448+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362483+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362483+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362503+00:00", "trade", 9.57, 142.0]
["2026-08-28T15:03:27.362539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362569+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362719+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362769+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.362809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.363120+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.363170+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.363285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.363571+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.363691+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.364047+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.364087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.364488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.364488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.364528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.364969+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.367485+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.416150+00:00", "trade", 9.565, 1248.0]
["2026-08-28T15:03:27.417344+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.417544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:27.623235+00:00", "trade", 9.565, 312.0]
["2026-08-28T15:03:28.010958+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:03:28.117251+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:28.118571+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.119212+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.119653+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.505414+00:00", "trade", 9.565, 30.0]
["2026-08-28T15:03:28.819441+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.829300+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.829605+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.829761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.846831+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.846831+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:28.847332+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:29.400906+00:00", "trade", 9.565, 97.0]
["2026-08-28T15:03:29.414868+00:00", "trade", 9.565, 3.0]
["2026-08-28T15:03:29.431155+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:29.608095+00:00", "trade", 9.5681, 100.0]
["2026-08-28T15:03:29.609136+00:00", "trade", 9.565, 6.0]
["2026-08-28T15:03:29.997185+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.000092+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.077681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.077877+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.078047+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.078067+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.078087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.078363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.080052+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.160638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.160866+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:03:30.161866+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.161917+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.161957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.161957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.162182+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.162348+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.289430+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.326879+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:03:30.411755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:30.524789+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.069579+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.071734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.278320+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.302121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.302602+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.311078+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:31.546719+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:03:31.650399+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.218897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.219709+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.220922+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.224109+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.225425+00:00", "trade", 9.5886, 7.0]
["2026-08-28T15:03:33.325505+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.326382+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.385562+00:00", "trade", 9.57, 70.0]
["2026-08-28T15:03:33.518429+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:33.637436+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.640925+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.863759+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:33.964424+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.090393+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.091666+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.091751+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.092192+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.094633+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.120284+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.140487+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.275217+00:00", "trade", 9.5699, 294.0]
["2026-08-28T15:03:34.275798+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.327251+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.356435+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.503460+00:00", "trade", 9.5653, 300.0]
["2026-08-28T15:03:34.504166+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.504602+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:34.568950+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.244837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.323153+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.323318+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.325749+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.400486+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.411773+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.512417+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.512969+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.641444+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:35.643719+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:36.046628+00:00", "trade", 9.5686, 2.0]
["2026-08-28T15:03:36.447556+00:00", "trade", 9.5673, 2.0]
["2026-08-28T15:03:36.826330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:36.826801+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:37.366975+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:37.373781+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:37.375570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:37.375726+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:37.554324+00:00", "trade", 9.5695, 39.0]
["2026-08-28T15:03:37.614656+00:00", "trade", 9.5695, 7.0]
["2026-08-28T15:03:38.002696+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.137211+00:00", "trade", 9.5699, 100.0]
["2026-08-28T15:03:38.138308+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.138789+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.560983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.560983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.705436+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.705651+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.858149+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:38.884090+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.004291+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.004306+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.005394+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.006441+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.022795+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.114973+00:00", "trade", 9.5699, 10.0]
["2026-08-28T15:03:39.116038+00:00", "trade", 9.565, 6.0]
["2026-08-28T15:03:39.206437+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.206908+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.263778+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.264013+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.294245+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.344930+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:03:39.370466+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.370587+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.371308+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.371544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.969285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.970583+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.970583+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.971179+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.993174+00:00", "trade", 9.57, 700.0]
["2026-08-28T15:03:39.993432+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.993497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.993828+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:39.994095+00:00", "trade", 9.57, 800.0]
["2026-08-28T15:03:39.994324+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:39.994349+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:39.994354+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:39.994359+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:39.994392+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:39.994394+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994404+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994420+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994424+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994429+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994429+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994429+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994434+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994444+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994455+00:00", "trade", 9.57, 81.0]
["2026-08-28T15:03:39.994459+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994461+00:00", "trade", 9.57, 81.0]
["2026-08-28T15:03:39.994565+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994695+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994700+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994705+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994710+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994715+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994921+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:03:39.994991+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.994996+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.995012+00:00", "trade", 9.57, 46.0]
["2026-08-28T15:03:39.995031+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.995072+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:39.995106+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.995126+00:00", "trade", 9.57, 114.0]
["2026-08-28T15:03:39.995151+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.995156+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.995672+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.996033+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.996138+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.996475+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.997191+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:39.998264+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:40.042215+00:00", "trade", 9.5799, 9500.0]
["2026-08-28T15:03:40.699246+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:03:40.817962+00:00", "trade", 9.5703, 800.0]
["2026-08-28T15:03:41.351003+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.373562+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.419774+00:00", "trade", 9.575, 490.0]
["2026-08-28T15:03:41.419780+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:03:41.420368+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.475865+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.836748+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.839514+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.839990+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.840030+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.840191+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.840472+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.840953+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.846545+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:41.846921+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:41.847478+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.847518+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.847944+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.848430+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:41.848917+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.068107+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.101712+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.102178+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.102214+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.105176+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.115465+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.120731+00:00", "trade", 9.575, 1055.0]
["2026-08-28T15:03:42.205870+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.232243+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.292210+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.409689+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.410160+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.410616+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.412596+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.412897+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.412912+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:42.556265+00:00", "trade", 9.5786, 1.0]
["2026-08-28T15:03:43.002503+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.002924+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.002974+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.003029+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.003440+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.003636+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.003641+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.004092+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.004092+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.004523+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.044984+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.045465+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.045465+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.241331+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.274729+00:00", "trade", 9.5705, 294.0]
["2026-08-28T15:03:43.275337+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.326799+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.470858+00:00", "trade", 9.5701, 300.0]
["2026-08-28T15:03:43.473901+00:00", "trade", 9.575, 300.0]
["2026-08-28T15:03:43.774502+00:00", "trade", 9.5721, 28.0]
["2026-08-28T15:03:43.861129+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861144+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861162+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:03:43.861164+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861165+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:03:43.861204+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861229+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861770+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861850+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861850+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.861891+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.862292+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.862292+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:43.936859+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:44.088487+00:00", "trade", 9.575, 9500.0]
["2026-08-28T15:03:44.157428+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.037882+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:45.037967+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:45.037970+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:45.038202+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:45.038204+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:45.038351+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:03:45.038752+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.038793+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.038833+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.038833+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.133658+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.196312+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.196643+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.355079+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.355124+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:45.432023+00:00", "trade", 9.5876, 1.0]
["2026-08-28T15:03:45.930638+00:00", "trade", 9.575, 3.0]
["2026-08-28T15:03:46.123420+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:46.638910+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:46.666040+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:46.666716+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:46.667403+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:46.679848+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:46.692247+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:47.464618+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:47.526881+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:47.730309+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:47.785686+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:47.986929+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:47.987936+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.027606+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.050610+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.061647+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.324952+00:00", "trade", 9.5799, 1.0]
["2026-08-28T15:03:48.326011+00:00", "trade", 9.575, 6.0]
["2026-08-28T15:03:48.503191+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.503672+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.503672+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.504320+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:03:48.505441+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.508173+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.508709+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.509275+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.606351+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.677575+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.844753+00:00", "trade", 9.575, 9500.0]
["2026-08-28T15:03:48.845349+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.846352+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.868915+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:48.997641+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.133479+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.374642+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.408866+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:03:49.771564+00:00", "trade", 9.575, 300.0]
["2026-08-28T15:03:49.944707+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.944712+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.985439+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.986276+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.987118+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.987659+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.988120+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:49.988636+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.091155+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.091596+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.234165+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.247246+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.344307+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.344758+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.441467+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.497877+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.591780+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.712061+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.712953+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.712953+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.713213+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.826833+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.888224+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.888776+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:50.977205+00:00", "trade", 9.5701, 1.0]
["2026-08-28T15:03:51.018855+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.026398+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.026979+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.027460+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.111039+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.441544+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.442471+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:51.881442+00:00", "trade", 9.5779, 1.0]
["2026-08-28T15:03:52.010009+00:00", "trade", 9.57, 700.0]
["2026-08-28T15:03:52.010755+00:00", "trade", 9.5701, 700.0]
["2026-08-28T15:03:52.010806+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:03:52.010809+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.010839+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.010842+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:52.010843+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.010845+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:03:52.010845+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.010848+00:00", "trade", 9.57, 1250.0]
["2026-08-28T15:03:52.010851+00:00", "trade", 9.57, 500.0]
["2026-08-28T15:03:52.010863+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:03:52.010981+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.011058+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:03:52.011068+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:52.011071+00:00", "trade", 9.57, 33.0]
["2026-08-28T15:03:52.011075+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.011075+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:03:52.011080+00:00", "trade", 9.57, 104.0]
["2026-08-28T15:03:52.011080+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:03:52.011114+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:52.011163+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:52.011193+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:52.011263+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:52.011278+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:03:52.011332+00:00", "trade", 9.57, 600.0]
["2026-08-28T15:03:52.011338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011358+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011368+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011393+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011408+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011474+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011739+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011739+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011801+00:00", "trade", 9.5701, 100.0]
["2026-08-28T15:03:52.011820+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011890+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.011895+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.012061+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.012140+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.012159+00:00", "trade", 9.5701, 1250.0]
["2026-08-28T15:03:52.012180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.012517+00:00", "trade", 9.5701, 500.0]
["2026-08-28T15:03:52.012875+00:00", "trade", 9.5701, 25.0]
["2026-08-28T15:03:52.012882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.013057+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.013618+00:00", "trade", 9.5701, 104.0]
["2026-08-28T15:03:52.013809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.013949+00:00", "trade", 9.5701, 28.0]
["2026-08-28T15:03:52.013994+00:00", "trade", 9.5701, 20.0]
["2026-08-28T15:03:52.014306+00:00", "trade", 9.5701, 100.0]
["2026-08-28T15:03:52.014411+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.014658+00:00", "trade", 9.5701, 100.0]
["2026-08-28T15:03:52.014685+00:00", "trade", 9.5701, 100.0]
["2026-08-28T15:03:52.015016+00:00", "trade", 9.5701, 10.0]
["2026-08-28T15:03:52.015043+00:00", "trade", 9.5701, 100.0]
["2026-08-28T15:03:52.015371+00:00", "trade", 9.5701, 600.0]
["2026-08-28T15:03:52.015726+00:00", "trade", 9.5701, 4030.0]
["2026-08-28T15:03:52.016095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.021898+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.022380+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.064835+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.114333+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.176120+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.865258+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:52.868415+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028010+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028040+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028100+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:03:53.028100+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028305+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028704+00:00", "trade", 9.5679, 1.0]
["2026-08-28T15:03:53.028802+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.028827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.029007+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.029243+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.029263+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.030751+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.030806+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.033372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.038249+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.178589+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:03:53.179640+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.179640+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.179715+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.219836+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.220292+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.220312+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.220332+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.220813+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.221284+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.223715+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.229774+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.307063+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.307063+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.307519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.307559+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.307559+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.307674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.308080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.308160+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.308160+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.308642+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.308682+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.309859+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.317006+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.354836+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.402865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.589747+00:00", "trade", 9.56, 65.0]
["2026-08-28T15:03:53.590015+00:00", "trade", 9.56, 65.0]
["2026-08-28T15:03:53.590042+00:00", "trade", 9.56, 234.0]
["2026-08-28T15:03:53.590286+00:00", "trade", 9.56, 65.0]
["2026-08-28T15:03:53.590311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.590481+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.590511+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:03:53.590582+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.591519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.600270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:53.602169+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:53.602169+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:53.602209+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:53.602244+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:53.602244+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602305+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602330+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602535+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602575+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602856+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602891+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.602916+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.603037+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.603046+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.603978+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.604435+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:53.704768+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:55.130597+00:00", "trade", 9.5554, 84.0]
["2026-08-28T15:03:55.337849+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:55.561443+00:00", "trade", 9.5599, 9500.0]
["2026-08-28T15:03:55.782030+00:00", "trade", 9.5864, 7.0]
["2026-08-28T15:03:55.871673+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:55.871698+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:55.876745+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.014930+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:03:56.338216+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.746677+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.751559+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.845534+00:00", "trade", 9.56, 35.0]
["2026-08-28T15:03:56.846510+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.846530+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.846991+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:56.860245+00:00", "trade", 9.56, 15000.0]
["2026-08-28T15:03:57.093451+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.234787+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.849786+00:00", "trade", 9.555, 700.0]
["2026-08-28T15:03:57.850261+00:00", "trade", 9.555, 700.0]
["2026-08-28T15:03:57.850305+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.850671+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.851117+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.921740+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.921970+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.922401+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:57.927193+00:00", "trade", 9.555, 1456.0]
["2026-08-28T15:03:57.927265+00:00", "trade", 9.555, 800.0]
["2026-08-28T15:03:57.927611+00:00", "trade", 9.555, 800.0]
["2026-08-28T15:03:57.965329+00:00", "trade", 9.555, 1500.0]
["2026-08-28T15:03:57.965717+00:00", "trade", 9.555, 700.0]
["2026-08-28T15:03:58.179778+00:00", "trade", 9.5501, 1.0]
["2026-08-28T15:03:58.352058+00:00", "trade", 9.555, 1763.0]
["2026-08-28T15:03:58.355185+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.355220+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.355240+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.355240+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.355315+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.355626+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.355721+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.356237+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.391872+00:00", "trade", 9.5583, 2051.0]
["2026-08-28T15:03:58.392839+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:03:58.400647+00:00", "trade", 9.56, 30.0]
["2026-08-28T15:03:58.400668+00:00", "trade", 9.56, 65.0]
["2026-08-28T15:03:58.400671+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:03:58.400725+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:03:58.400725+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:03:58.400728+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:03:58.400728+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:03:58.400746+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:03:58.400894+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.400899+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.400899+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.400934+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.400934+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.400994+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.401014+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.401014+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:03:58.401049+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401205+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401240+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401244+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401244+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401260+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401260+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401310+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401335+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401415+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401445+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401475+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401475+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401530+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401635+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401731+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401776+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.401836+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.402016+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.402051+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.402116+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.402553+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.403159+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.403615+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.504911+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.518573+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.784580+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:58.876649+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.401822+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:03:59.579106+00:00", "trade", 9.5636, 8000.0]
["2026-08-28T15:03:59.725397+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:59.725409+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:59.726304+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.726374+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.726389+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.726444+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.726449+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.726459+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.726559+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.728073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.728529+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.728985+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.729536+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.801692+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:03:59.801783+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.802309+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.859721+00:00", "trade", 9.5549, 1763.0]
["2026-08-28T15:03:59.859772+00:00", "trade", 9.5549, 2051.0]
["2026-08-28T15:03:59.859817+00:00", "trade", 9.5562, 4186.0]
["2026-08-28T15:03:59.860412+00:00", "trade", 9.565, 490.0]
["2026-08-28T15:03:59.860472+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.860487+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.860994+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.861440+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:03:59.861741+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:03:59.922257+00:00", "trade", 9.565, 95.0]
["2026-08-28T15:03:59.997208+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.016613+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.017060+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.030065+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.030426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.040791+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.074160+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.253862+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.366966+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.387809+00:00", "trade", 9.5601, 9500.0]
["2026-08-28T15:04:00.438155+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.438195+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.438837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.552696+00:00", "trade", 9.5686, 5.0]
["2026-08-28T15:04:00.610776+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.611051+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.611522+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.689452+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:04:00.970210+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:00.970651+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:01.338193+00:00", "trade", 9.565, 4.0]
["2026-08-28T15:04:01.360816+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:04:02.303323+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:02.303564+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:02.304005+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:02.797237+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:02.797237+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:02.797242+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.231494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.247788+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.311669+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:04:03.312752+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.312772+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.320315+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:04:03.492757+00:00", "trade", 9.5695, 30.0]
["2026-08-28T15:04:03.749951+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.750181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.751139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.751154+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.761719+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.762120+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.765312+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.765759+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.789906+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.802711+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.802807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.802867+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.802937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.803228+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.803273+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.803313+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.803674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.804917+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.812685+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.819296+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.819336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.819733+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:04:03.819777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:03.820759+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:04.588979+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:04:05.105397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:05.105728+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:05.105753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:05.106194+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:05.292522+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:05.524528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:07.172500+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:07.172966+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:07.453418+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:08.582166+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:04:08.642068+00:00", "trade", 9.5838, 2.0]
["2026-08-28T15:04:09.419575+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:04:09.561347+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.561362+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.561863+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.584913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.584918+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.585384+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.586958+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.600227+00:00", "trade", 9.565, 4.0]
["2026-08-28T15:04:09.601177+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.609416+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.617616+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.684926+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.691923+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.691998+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.692384+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:09.844931+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.130269+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.131502+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.131547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.131928+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.174605+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.345100+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:04:10.345781+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:10.346492+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:04:10.346495+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:04:10.551279+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:04:11.024195+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024195+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:04:11.024198+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024204+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024237+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024240+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:04:11.024262+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:04:11.024262+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:04:11.024264+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:04:11.024297+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:04:11.024300+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:04:11.024303+00:00", "trade", 9.56, 500.0]
["2026-08-28T15:04:11.024309+00:00", "trade", 9.56, 500.0]
["2026-08-28T15:04:11.024360+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:04:11.024363+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024393+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024393+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:11.024400+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:04:11.024400+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:04:11.024611+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024615+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024625+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024630+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024680+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024795+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024805+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:04:11.024835+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024841+00:00", "trade", 9.56, 530.0]
["2026-08-28T15:04:11.024845+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:11.024884+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:04:11.024889+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:04:11.024890+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:04:11.024896+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024901+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024906+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024906+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024906+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024911+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024915+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024920+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024951+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024976+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.024996+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025001+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025006+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025061+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025116+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025156+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025166+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025166+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025171+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025171+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025171+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025176+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025176+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025176+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025196+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025517+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025560+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:04:11.025582+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025597+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025627+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025627+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025682+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.025878+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.026078+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.026279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.026629+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.028546+00:00", "trade", 9.565, 530.0]
["2026-08-28T15:04:11.029401+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.029561+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.089630+00:00", "trade", 9.555, 700.0]
["2026-08-28T15:04:11.138478+00:00", "trade", 9.555, 1989.0]
["2026-08-28T15:04:11.474202+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:04:11.584350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.584375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.584405+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:11.655985+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:12.600108+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:04:12.774823+00:00", "trade", 9.5501, 8000.0]
["2026-08-28T15:04:13.333467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:13.335031+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:13.486982+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:13.525332+00:00", "trade", 9.5579, 39.0]
["2026-08-28T15:04:13.525690+00:00", "trade", 9.5579, 1.0]
["2026-08-28T15:04:14.582320+00:00", "trade", 9.555, 1435.0]
["2026-08-28T15:04:14.843764+00:00", "trade", 9.555, 4600.0]
["2026-08-28T15:04:15.166468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:15.301103+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.659582+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:04:16.660419+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.660484+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.660509+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.660524+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.660529+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.660629+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.660965+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:16.661421+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:17.223772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:17.700205+00:00", "trade", 9.5579, 2.0]
["2026-08-28T15:04:18.575074+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:04:18.606654+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:18.607105+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:18.720956+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:18.742055+00:00", "trade", 9.5828, 23.0]
["2026-08-28T15:04:18.762955+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:19.656955+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:20.650832+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:20.751521+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:20.921245+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:21.047027+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:04:21.255314+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:21.447225+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:21.560264+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:21.604479+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:21.932874+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:22.132353+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:22.133005+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:22.495516+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.457578+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.457603+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.458209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.458841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.459958+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.504654+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.505015+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:23.529047+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:24.988967+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:24.989403+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:25.011959+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:04:25.031518+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:25.083161+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:25.300277+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:25.853767+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:25.854258+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:25.854529+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.126866+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.127132+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.135387+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.139832+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.314101+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.793511+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.793521+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.793992+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.794047+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.794122+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.794558+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:04:26.802943+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:04:26.802946+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:04:26.802949+00:00", "trade", 9.56, 22.0]
["2026-08-28T15:04:26.802958+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:04:26.802961+00:00", "trade", 9.56, 2000.0]
["2026-08-28T15:04:26.802961+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:04:26.802967+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:26.802967+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:04:26.803010+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:04:26.803015+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:04:26.803015+00:00", "trade", 9.56, 23.0]
["2026-08-28T15:04:26.803063+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803103+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803126+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:26.803130+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:26.803139+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803139+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803169+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803169+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803172+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:04:26.803172+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:26.803175+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:04:26.803178+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:04:26.803191+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:04:26.803199+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803239+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803319+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803420+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803424+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803434+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:04:26.803434+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803460+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803470+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803555+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803750+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803775+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803861+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.803945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.804056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.804066+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.804176+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.804672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.804767+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.805289+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.805730+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.805915+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.809729+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.820124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.823251+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.823813+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.824056+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:04:26.824254+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.828892+00:00", "trade", 9.56, 12.0]
["2026-08-28T15:04:26.829937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.829937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:26.830413+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.060457+00:00", "trade", 9.57, 46.0]
["2026-08-28T15:04:27.063001+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.063492+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.114499+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.139739+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.140273+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:04:27.141347+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.146359+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.165926+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.215258+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.362944+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.422305+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.509222+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.635667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.636113+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.636539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.803601+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:27.803611+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.284609+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.285050+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.285481+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.285958+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.398485+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.541714+00:00", "trade", 9.5633, 100.0]
["2026-08-28T15:04:28.596300+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.596786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.613757+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.613762+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.614193+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:28.615862+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.126310+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.126761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.127843+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.147009+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.164405+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.173281+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.173577+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.216040+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:04:29.217110+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.221269+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:04:29.259487+00:00", "trade", 9.5699, 9500.0]
["2026-08-28T15:04:29.260083+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.260599+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.260599+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.261366+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.261787+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.329452+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.592738+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.593274+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.600782+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:29.740414+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:04:29.997235+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.083449+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.083991+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.085454+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.526858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.526858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.527334+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.527339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:30.741451+00:00", "trade", 9.565, 6.0]
["2026-08-28T15:04:31.568584+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:32.489656+00:00", "trade", 9.5824, 2.0]
["2026-08-28T15:04:32.508390+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:04:32.513394+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:04:32.533139+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:04:32.535710+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:04:32.535755+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:32.536189+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:32.536375+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:32.536435+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:04:32.537058+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:04:32.537139+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:04:32.538182+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:04:32.538230+00:00", "trade", 9.565, 27.0]
["2026-08-28T15:04:32.539959+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:04:32.540251+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:04:32.541731+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:32.542699+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:04:32.549318+00:00", "trade", 9.565, 27.0]
["2026-08-28T15:04:32.551080+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:04:32.555200+00:00", "trade", 9.565, 27.0]
["2026-08-28T15:04:32.557852+00:00", "trade", 9.565, 27.0]
["2026-08-28T15:04:32.679945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:32.727332+00:00", "trade", 9.562, 1.0]
["2026-08-28T15:04:33.888382+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:33.889054+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:33.929866+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:34.041240+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:34.059675+00:00", "trade", 9.5651, 15.0]
["2026-08-28T15:04:34.060042+00:00", "trade", 9.5651, 1.0]
["2026-08-28T15:04:34.211761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:34.212903+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:34.968588+00:00", "trade", 9.5852, 200.0]
["2026-08-28T15:04:35.508419+00:00", "trade", 9.5823, 100.0]
["2026-08-28T15:04:35.524937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.526310+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.528144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.528645+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.533111+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.543491+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.572394+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.572870+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:35.591859+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:04:35.611462+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:04:36.009759+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.009759+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.010280+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.010917+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.010932+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.021868+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:04:36.085584+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.086025+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.151180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.391030+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.391481+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:36.391521+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.351192+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.351272+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.351312+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.351392+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.351753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.355397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.355918+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.649451+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.689781+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.689907+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.690343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.690383+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.691736+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.730719+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:37.768043+00:00", "trade", 9.5822, 100.0]
["2026-08-28T15:04:37.883552+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.023349+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.023925+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.025429+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.048053+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.048499+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.050263+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.223800+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.272642+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.279252+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.279693+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.434787+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.435228+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.492309+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.592873+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:38.955750+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.038487+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.234753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.236126+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.236207+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.310674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.340640+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.530621+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.549927+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:39.899034+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:04:39.961876+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:41.111714+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:41.112180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:41.331306+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:41.533957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:42.111264+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:42.196749+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:04:42.542389+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:42.543221+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:42.703935+00:00", "trade", 9.5614, 109.0]
["2026-08-28T15:04:42.704010+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:04:42.704960+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:04:43.059028+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:04:43.068488+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:04:43.068503+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:04:43.068663+00:00", "trade", 9.565, 9499.0]
["2026-08-28T15:04:43.069732+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:43.070254+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:43.070695+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:43.503743+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:04:44.342467+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:44.636751+00:00", "trade", 9.5819, 3.0]
["2026-08-28T15:04:44.638185+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:44.994151+00:00", "trade", 9.565, 10.0]
["2026-08-28T15:04:45.567917+00:00", "trade", 9.5811, 63.0]
["2026-08-28T15:04:46.782381+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:46.807193+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:46.808245+00:00", "trade", 9.565, 3.0]
["2026-08-28T15:04:46.878218+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:46.879328+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:46.931442+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:46.932482+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:47.065287+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:04:47.319006+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:04:47.346431+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:47.664374+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:47.664551+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:47.715919+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:47.715961+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:48.193183+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:48.481484+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:49.243360+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:49.244410+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:04:49.351485+00:00", "trade", 9.565, 99.0]
["2026-08-28T15:04:49.401169+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:50.004848+00:00", "trade", 9.56, 8.0]
["2026-08-28T15:04:50.022729+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:50.035662+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:50.133187+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:04:50.463619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:50.464080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:50.464608+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:50.793066+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:50.795096+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:50.851685+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:04:50.885912+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:50.911118+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:50.915608+00:00", "trade", 9.565, 27.0]
["2026-08-28T15:04:50.915635+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:04:50.915758+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:50.919899+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:50.926008+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:50.926445+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:50.926581+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:04:50.942128+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:04:51.549290+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:51.619794+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:51.622073+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:51.623195+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:51.647661+00:00", "trade", 9.5621, 10.0]
["2026-08-28T15:04:51.675309+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:51.675775+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:04:51.830899+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:51.830899+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:51.839399+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:52.360614+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:52.361813+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:52.361910+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:04:52.366181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:52.371833+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:04:52.372315+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:52.381783+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:52.382830+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:52.425493+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:52.426895+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:52.703591+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:04:53.121825+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:53.127665+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:53.128257+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:53.180052+00:00", "trade", 9.565, 99.0]
["2026-08-28T15:04:53.222832+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:53.270360+00:00", "trade", 9.5854, 17.0]
["2026-08-28T15:04:53.880477+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:53.935586+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:04:54.445835+00:00", "trade", 9.5818, 22.0]
["2026-08-28T15:04:54.454998+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:54.455311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:54.455356+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:54.455792+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:54.665177+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:54.674433+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:54.733481+00:00", "trade", 9.5601, 99.0]
["2026-08-28T15:04:54.785399+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:04:55.130890+00:00", "trade", 9.565, 10.0]
["2026-08-28T15:04:55.133813+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.134254+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.468263+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.469035+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.574857+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.575132+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.575809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.592243+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.592714+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.592734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:55.753115+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:56.387027+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:56.387062+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:56.387498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:56.387498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:56.882021+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:04:56.984537+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:57.239859+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:57.323867+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:04:57.533580+00:00", "trade", 9.5679, 1.0]
["2026-08-28T15:04:57.773345+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:57.908992+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:59.065047+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:59.065522+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:04:59.188346+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:04:59.194565+00:00", "trade", 9.565, 210.0]
["2026-08-28T15:04:59.208342+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:04:59.247933+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:04:59.298949+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:04:59.309673+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:04:59.547517+00:00", "trade", 9.565, 1163.0]
["2026-08-28T15:04:59.572317+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:04:59.911391+00:00", "trade", 9.583, 73.0]
["2026-08-28T15:04:59.949678+00:00", "trade", 9.565, 669.0]
["2026-08-28T15:04:59.997262+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:00.040424+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:05:00.169362+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:05:00.256070+00:00", "trade", 9.565, 19.0]
["2026-08-28T15:05:00.261371+00:00", "trade", 9.565, 53.0]
["2026-08-28T15:05:00.280837+00:00", "trade", 9.5621, 20.0]
["2026-08-28T15:05:00.770457+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:05:00.860594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:00.860634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:00.861075+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:00.881472+00:00", "trade", 9.5634, 99.0]
["2026-08-28T15:05:00.894524+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:00.897606+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.069345+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.164656+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.165127+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.417036+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.563926+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:05:01.564547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.638482+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.681157+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:05:01.884169+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:05:01.884786+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:05:01.885449+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.885810+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.885890+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:01.886286+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:02.301142+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:02.720709+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:02.824591+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:02.825032+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:03.202159+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:03.210853+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:05:03.261981+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:05:03.311072+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:03.358731+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:03.496854+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:03.520845+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:05:04.042516+00:00", "trade", 9.5666, 100.0]
["2026-08-28T15:05:04.174177+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:05:04.456525+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.457006+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.560943+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.561439+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.692044+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.712723+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.753139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.916463+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:04.976280+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:05:05.032540+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:05:05.305973+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.307041+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.307041+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.308138+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.309592+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.362237+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.362718+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.363264+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.500250+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.500771+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.501358+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.519822+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.523184+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.539794+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.563565+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.564322+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.652843+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:05:05.653148+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.653594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.653830+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.654276+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.655063+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.655514+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.706410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:05.720982+00:00", "trade", 9.5816, 2.0]
["2026-08-28T15:05:05.964467+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:05:06.099696+00:00", "trade", 9.565, 20.0]
["2026-08-28T15:05:06.160945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.161842+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.213696+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.281492+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.331450+00:00", "trade", 9.5813, 166.0]
["2026-08-28T15:05:06.360540+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.361011+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.361888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.362394+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:06.521567+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.084179+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.087257+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.087698+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.184244+00:00", "trade", 9.565, 580.0]
["2026-08-28T15:05:07.186283+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:05:07.187204+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.187204+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.187249+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.187651+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.187685+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.187731+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.316303+00:00", "trade", 9.565, 99.0]
["2026-08-28T15:05:07.317734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.553655+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.553690+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.903196+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.903827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.903837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.904644+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.950573+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:07.952378+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.025321+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.026044+00:00", "trade", 9.57, 12.0]
["2026-08-28T15:05:08.026313+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.026634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.027454+00:00", "trade", 9.57, 12.0]
["2026-08-28T15:05:08.027822+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.028290+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:08.028293+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:08.028313+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.028443+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.028774+00:00", "trade", 9.57, 800.0]
["2026-08-28T15:05:08.028784+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.028804+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:08.028915+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:08.028918+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:05:08.028918+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:05:08.028920+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.028935+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.028967+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:05:08.028985+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:08.028985+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029015+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029025+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029025+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029025+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029030+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029035+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029035+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029065+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029100+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029305+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029466+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029522+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029752+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029927+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.029972+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.030032+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.030037+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.030047+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.031601+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.032759+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.034623+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.045810+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.064216+00:00", "trade", 9.575, 800.0]
["2026-08-28T15:05:08.149586+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.149807+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.349060+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:08.535193+00:00", "trade", 9.57, 41.0]
["2026-08-28T15:05:09.026691+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.037597+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.037642+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.038639+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.068718+00:00", "trade", 9.575, 1.0]
["2026-08-28T15:05:09.077186+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.077627+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.077667+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.081119+00:00", "trade", 9.575, 500.0]
["2026-08-28T15:05:09.081681+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.087762+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:09.088463+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.088778+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.098194+00:00", "trade", 9.575, 500.0]
["2026-08-28T15:05:09.103570+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:09.103661+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:09.118820+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.178943+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:09.648544+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:09.668541+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:10.053261+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:10.735438+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:05:10.736404+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:10.736484+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:10.920807+00:00", "trade", 9.575, 500.0]
["2026-08-28T15:05:11.192891+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:11.511673+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:11.519311+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:11.531745+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:11.873116+00:00", "trade", 9.575, 9500.0]
["2026-08-28T15:05:12.009488+00:00", "trade", 9.5796, 400.0]
["2026-08-28T15:05:12.620141+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:12.620231+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:12.620938+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.339931+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.416383+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.652113+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.780353+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.780514+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.869425+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:13.880406+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.240204+00:00", "trade", 9.5786, 1.0]
["2026-08-28T15:05:14.421854+00:00", "trade", 9.575, 490.0]
["2026-08-28T15:05:14.421932+00:00", "trade", 9.575, 10.0]
["2026-08-28T15:05:14.421941+00:00", "trade", 9.575, 489.0]
["2026-08-28T15:05:14.422289+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.422835+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.422855+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.422965+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.423241+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.423281+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.423401+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.425799+00:00", "trade", 9.575, 490.0]
["2026-08-28T15:05:14.426707+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:14.427474+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:14.635791+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:14.890918+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:15.103084+00:00", "trade", 9.5786, 1.0]
["2026-08-28T15:05:15.137915+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:15.254677+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:15.859925+00:00", "trade", 9.5799, 1.0]
["2026-08-28T15:05:15.938701+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:15.974973+00:00", "trade", 9.575, 66.0]
["2026-08-28T15:05:16.458889+00:00", "trade", 9.5721, 56.0]
["2026-08-28T15:05:16.527253+00:00", "trade", 9.5806, 3.0]
["2026-08-28T15:05:16.632426+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:16.632963+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:16.755003+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:16.756000+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:16.783931+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:16.784809+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:16.814259+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.089181+00:00", "trade", 9.575, 4.0]
["2026-08-28T15:05:17.143607+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:17.144248+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.144438+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.144874+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.145355+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.194070+00:00", "trade", 9.5733, 99.0]
["2026-08-28T15:05:17.248806+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.249242+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.249683+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.272969+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.273329+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.277053+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.351756+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.728000+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:17.908893+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:18.070488+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:18.237457+00:00", "trade", 9.5703, 66.0]
["2026-08-28T15:05:18.396646+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:18.706636+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:18.741113+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:19.414428+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:19.761374+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:19.763858+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:19.903843+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:20.067315+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:20.118592+00:00", "trade", 9.575, 66.0]
["2026-08-28T15:05:20.222041+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:20.349132+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:20.417638+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:20.480401+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:20.502138+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:20.591860+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:20.760242+00:00", "trade", 9.5703, 66.0]
["2026-08-28T15:05:20.919152+00:00", "trade", 9.5703, 66.0]
["2026-08-28T15:05:21.250040+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:21.599110+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:21.684919+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:21.739520+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:22.497781+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:22.552264+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:22.871518+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:22.929011+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:22.966500+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.056759+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.056799+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.057105+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.057125+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.057882+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.059471+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.242287+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:23.511343+00:00", "trade", 9.575, 28.0]
["2026-08-28T15:05:23.558248+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:23.908208+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:23.909408+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:23.909483+00:00", "trade", 9.575, 173.0]
["2026-08-28T15:05:23.910208+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.910368+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.911771+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:23.914664+00:00", "trade", 9.575, 73.0]
["2026-08-28T15:05:23.915249+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.915290+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.915610+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.916969+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:23.918555+00:00", "trade", 9.575, 273.0]
["2026-08-28T15:05:23.921508+00:00", "trade", 9.575, 173.0]
["2026-08-28T15:05:23.923494+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.014320+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.238125+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:24.277160+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.359931+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.414398+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:24.561721+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.591940+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:24.593963+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.600227+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:05:24.600802+00:00", "trade", 9.575, 273.0]
["2026-08-28T15:05:24.600819+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.600829+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:24.611949+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:05:24.611952+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.611952+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:05:24.611959+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.611959+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.611985+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.611995+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612000+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612010+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612010+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612035+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612136+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612161+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612171+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612186+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612186+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612191+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612194+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:05:24.612194+00:00", "trade", 9.57, 3.0]
["2026-08-28T15:05:24.612199+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.612199+00:00", "trade", 9.57, 700.0]
["2026-08-28T15:05:24.612202+00:00", "trade", 9.57, 500.0]
["2026-08-28T15:05:24.612205+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.612205+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.612208+00:00", "trade", 9.57, 500.0]
["2026-08-28T15:05:24.612306+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612346+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.612437+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612442+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612447+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612447+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612447+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612452+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612457+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:24.612467+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612502+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612502+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612507+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612592+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612602+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612737+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.612913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613018+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613023+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613048+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613143+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613143+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613188+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613469+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.613875+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.614388+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:05:24.614388+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:05:24.614391+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:24.614506+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.614506+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.614683+00:00", "trade", 9.57, 1000.0]
["2026-08-28T15:05:24.614764+00:00", "trade", 9.57, 400.0]
["2026-08-28T15:05:24.614907+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.614941+00:00", "trade", 9.565, 173.0]
["2026-08-28T15:05:24.614942+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.614958+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.615038+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.615048+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.615549+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.615594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.615830+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.623192+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.623628+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:24.631231+00:00", "trade", 9.57, 32.0]
["2026-08-28T15:05:24.716778+00:00", "trade", 9.5782, 25.0]
["2026-08-28T15:05:24.732187+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:05:24.894654+00:00", "trade", 9.565, 28.0]
["2026-08-28T15:05:24.920735+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:05:25.272406+00:00", "trade", 9.565, 28.0]
["2026-08-28T15:05:25.274024+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.684665+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.684735+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.685021+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.685186+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.686659+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.754445+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.775775+00:00", "trade", 9.5735, 400.0]
["2026-08-28T15:05:25.776814+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.809617+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.869594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.972950+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:25.983720+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.022257+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.086194+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.169823+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.191224+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.409071+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:05:26.727834+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.728235+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:05:26.730746+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.754332+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.754793+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.754828+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.754858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.754883+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.754883+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.755329+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.824960+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:26.862245+00:00", "trade", 9.5802, 20.0]
["2026-08-28T15:05:27.189095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.324637+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.392405+00:00", "trade", 9.565, 240.0]
["2026-08-28T15:05:27.392970+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.405847+00:00", "trade", 9.565, 60.0]
["2026-08-28T15:05:27.425382+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.722568+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.746728+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:05:27.770927+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:05:27.838153+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.838243+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.844909+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:05:27.845139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.845853+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:05:27.861634+00:00", "trade", 9.565, 56.0]
["2026-08-28T15:05:27.862250+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:27.862826+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.066029+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.084067+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:05:28.086077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.086635+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:05:28.604189+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:05:28.605546+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.626574+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:05:28.627524+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.659885+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.663339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.727672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.730922+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:05:28.837448+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:28.960238+00:00", "trade", 9.5602, 50.0]
["2026-08-28T15:05:29.149469+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:29.609259+00:00", "trade", 9.5679, 1.0]
["2026-08-28T15:05:29.621225+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:29.780296+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:05:29.997284+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:30.040913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:30.067623+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:05:30.111777+00:00", "trade", 9.5601, 66.0]
["2026-08-28T15:05:30.356533+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:30.465802+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:30.681237+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:05:30.844743+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:30.890597+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:31.710884+00:00", "trade", 9.565, 1000.0]
["2026-08-28T15:05:31.711984+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:31.711984+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:31.712145+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:31.718504+00:00", "trade", 9.565, 3900.0]
["2026-08-28T15:05:32.249203+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:05:32.434897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.435619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.492038+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.492750+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.501761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.597534+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.743776+00:00", "trade", 9.565, 28.0]
["2026-08-28T15:05:32.750088+00:00", "trade", 9.565, 50.0]
["2026-08-28T15:05:32.816689+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:32.819875+00:00", "trade", 9.565, 1206.0]
["2026-08-28T15:05:32.873860+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:33.528015+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:33.528035+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:33.528080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:33.528383+00:00", "trade", 9.57, 60.0]
["2026-08-28T15:05:33.528386+00:00", "trade", 9.57, 23.0]
["2026-08-28T15:05:33.528389+00:00", "trade", 9.57, 1052.0]
["2026-08-28T15:05:33.528396+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528413+00:00", "trade", 9.57, 81.0]
["2026-08-28T15:05:33.528421+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528443+00:00", "trade", 9.57, 19.0]
["2026-08-28T15:05:33.528511+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528516+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528521+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528531+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528531+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528556+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528596+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528611+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528641+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528647+00:00", "trade", 9.57, 81.0]
["2026-08-28T15:05:33.528651+00:00", "trade", 9.57, 19.0]
["2026-08-28T15:05:33.528651+00:00", "trade", 9.57, 19.0]
["2026-08-28T15:05:33.528666+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:05:33.528666+00:00", "trade", 9.57, 85.0]
["2026-08-28T15:05:33.528671+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:33.528897+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528907+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528912+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528912+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528932+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528937+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:33.528962+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.528992+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529017+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529138+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529323+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529368+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529493+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529559+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529562+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:05:33.529604+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529609+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.529679+00:00", "trade", 9.575, 40.0]
["2026-08-28T15:05:33.529854+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.530055+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.530651+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.530696+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.530696+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.530927+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:05:33.531298+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.531313+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.531318+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.533533+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.550055+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:05:33.550443+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.550939+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.551380+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.551421+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.551902+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.552343+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.552824+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.559753+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:33.560572+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.561585+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.566336+00:00", "trade", 9.575, 489.0]
["2026-08-28T15:05:33.566790+00:00", "trade", 9.575, 489.0]
["2026-08-28T15:05:33.567148+00:00", "trade", 9.575, 487.0]
["2026-08-28T15:05:33.568296+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.568687+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.576149+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:33.764245+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:33.802827+00:00", "trade", 9.575, 500.0]
["2026-08-28T15:05:34.081746+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:34.084076+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.230533+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:34.365039+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.367285+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.368688+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.531846+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.532487+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.532532+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.563015+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.563015+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.563471+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.563496+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.564939+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.567841+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.567931+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.568297+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.575396+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:34.576101+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.576672+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.614046+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.614527+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.615274+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.725035+00:00", "trade", 9.5798, 207.0]
["2026-08-28T15:05:34.745866+00:00", "trade", 9.5798, 1.0]
["2026-08-28T15:05:34.779740+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.779765+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.802759+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:34.833904+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.204109+00:00", "trade", 9.575, 800.0]
["2026-08-28T15:05:35.363081+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.469965+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.634296+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.634326+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.634616+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.635057+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.635524+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.728043+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.826062+00:00", "trade", 9.5767, 1.0]
["2026-08-28T15:05:35.945094+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945295+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945345+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945375+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945395+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945590+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945621+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.945821+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.946277+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.947811+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.974026+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:35.974685+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.974685+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.974709+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:35.974730+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:35.975156+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.027716+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.094595+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.192868+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.228277+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:36.251527+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.308724+00:00", "trade", 9.5795, 2.0]
["2026-08-28T15:05:36.402821+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:36.548692+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:36.721455+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:36.795776+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.853117+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.853613+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.853644+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.853894+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.854098+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:05:36.854137+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:36.854175+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.854611+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.855333+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.892952+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:36.952569+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:37.105856+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:37.146236+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:37.242519+00:00", "trade", 9.575, 300.0]
["2026-08-28T15:05:37.424364+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:37.763994+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:38.084415+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:38.118128+00:00", "trade", 9.575, 9500.0]
["2026-08-28T15:05:38.141795+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.163401+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.440394+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:38.441131+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.441542+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.441612+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.441648+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.445492+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.448045+00:00", "trade", 9.575, 400.0]
["2026-08-28T15:05:38.448102+00:00", "trade", 9.575, 487.0]
["2026-08-28T15:05:38.448102+00:00", "trade", 9.575, 13.0]
["2026-08-28T15:05:38.448775+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.543274+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:38.700528+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:38.769205+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:39.213101+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.213146+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.213612+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.213612+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.213622+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.214063+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.215687+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:39.556449+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:39.584533+00:00", "trade", 9.5786, 5.0]
["2026-08-28T15:05:39.871754+00:00", "trade", 9.5702, 66.0]
["2026-08-28T15:05:40.448056+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:40.577577+00:00", "trade", 9.575, 300.0]
["2026-08-28T15:05:40.911538+00:00", "trade", 9.5701, 56.0]
["2026-08-28T15:05:40.947862+00:00", "trade", 9.5703, 316.0]
["2026-08-28T15:05:41.072246+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:41.234746+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:41.370754+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:41.374699+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:41.399069+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:41.551480+00:00", "trade", 9.5702, 66.0]
["2026-08-28T15:05:41.622943+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.623003+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.623875+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.628516+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.628968+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.745255+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:41.745444+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.896052+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.896253+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.896654+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.896694+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.896734+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.896854+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.977737+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:41.987725+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.992607+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.992682+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:41.993123+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.005808+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.076059+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:42.077193+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.095832+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.315870+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.315930+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.316381+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.342934+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:42.402596+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:42.483242+00:00", "trade", 9.5688, 34.0]
["2026-08-28T15:05:42.622729+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.623170+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.626047+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.636241+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.716522+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:42.739093+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:43.081922+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:43.229808+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:43.397989+00:00", "trade", 9.5702, 66.0]
["2026-08-28T15:05:43.399024+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.399064+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.463442+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.561986+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:43.563595+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.564157+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.655148+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.655544+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.737351+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:43.843055+00:00", "trade", 9.5701, 5.0]
["2026-08-28T15:05:43.854792+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:43.900017+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:44.051194+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.052232+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.052953+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.053064+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.061870+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:44.224446+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:44.309708+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.311312+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.324052+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:44.324052+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:05:44.324057+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:05:44.324684+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.324714+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.324714+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.325115+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.326203+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.402308+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.427299+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:44.427914+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.571205+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.571681+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:44.747292+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:44.907354+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.035233+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.035754+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.036190+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.037233+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.047517+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.075805+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:45.076451+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.076887+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.077809+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.235699+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.235779+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.248620+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.267920+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:45.270988+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.347191+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:05:45.381215+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.400105+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:45.586788+00:00", "trade", 9.5702, 66.0]
["2026-08-28T15:05:45.600481+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.733813+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.733863+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:45.742249+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:45.934081+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:05:45.940279+00:00", "trade", 9.575, 1.0]
["2026-08-28T15:05:46.070329+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:46.098324+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:46.098329+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:46.098690+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:47.319536+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:47.320168+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.068815+00:00", "trade", 9.5714, 1.0]
["2026-08-28T15:05:48.601727+00:00", "trade", 9.5721, 28.0]
["2026-08-28T15:05:48.673975+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.734995+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.754482+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.755003+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.761955+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.762220+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.766295+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.768846+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.771407+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.774439+00:00", "trade", 9.575, 400.0]
["2026-08-28T15:05:48.775005+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.775076+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.775837+00:00", "trade", 9.575, 400.0]
["2026-08-28T15:05:48.775897+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:48.776679+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.777211+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.777647+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.780354+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:48.782729+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:48.986401+00:00", "trade", 9.5862, 105.0]
["2026-08-28T15:05:49.019847+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.020679+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.099205+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:49.148293+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.212671+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.416099+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.416099+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.416540+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:49.688988+00:00", "trade", 9.5799, 10.0]
["2026-08-28T15:05:49.883024+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:49.898354+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:05:50.021704+00:00", "trade", 9.58, 670.0]
["2026-08-28T15:05:50.022369+00:00", "trade", 9.575, 700.0]
["2026-08-28T15:05:50.079736+00:00", "trade", 9.5786, 4.0]
["2026-08-28T15:05:50.230916+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:50.233802+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:50.234925+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:50.352821+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:50.540496+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:50.566714+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:50.652952+00:00", "trade", 9.5721, 30.0]
["2026-08-28T15:05:50.720087+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:50.895317+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:50.984757+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:50.985384+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.087802+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.108842+00:00", "trade", 9.575, 9500.0]
["2026-08-28T15:05:51.110356+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.131376+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.148932+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.208583+00:00", "trade", 9.5714, 1.0]
["2026-08-28T15:05:51.226415+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:51.250454+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.397463+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.558476+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.565351+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:51.641503+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.781706+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.850610+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:51.939900+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:51.941306+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:52.017261+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:52.108077+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:52.153500+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:52.256465+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:52.565347+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:52.653643+00:00", "trade", 9.575, 84.0]
["2026-08-28T15:05:52.911178+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:53.227933+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:53.414597+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:53.544913+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:53.546360+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:53.595358+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:53.600434+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:53.648741+00:00", "trade", 9.5751, 99.0]
["2026-08-28T15:05:53.654043+00:00", "trade", 9.5751, 99.0]
["2026-08-28T15:05:53.826524+00:00", "trade", 9.5714, 1.0]
["2026-08-28T15:05:53.893526+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:54.059845+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:54.098457+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.098492+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.098562+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.177279+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.219098+00:00", "trade", 9.575, 66.0]
["2026-08-28T15:05:54.374675+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:54.375631+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.375656+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.377550+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:54.432097+00:00", "trade", 9.5733, 99.0]
["2026-08-28T15:05:54.432196+00:00", "trade", 9.5751, 99.0]
["2026-08-28T15:05:54.476221+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:54.508672+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.508794+00:00", "trade", 9.575, 400.0]
["2026-08-28T15:05:54.509394+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.509709+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.509835+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.510230+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.520951+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.530810+00:00", "trade", 9.575, 300.0]
["2026-08-28T15:05:54.559282+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.559919+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:54.865854+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:55.235029+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:55.419436+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:55.551390+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:55.716031+00:00", "trade", 9.5799, 1.0]
["2026-08-28T15:05:55.736696+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:55.889667+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:55.890586+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:55.891077+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:55.923294+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:55.963023+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.069726+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:56.144204+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.144645+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.145322+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.146244+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.157370+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.216192+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:56.217588+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.340706+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.340746+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.343377+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.344164+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.344620+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.376080+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.376957+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.382200+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.383843+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.384440+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.386878+00:00", "trade", 9.575, 66.0]
["2026-08-28T15:05:56.448578+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:05:56.448581+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:05:56.448743+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.448846+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:05:56.449381+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:56.563911+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:56.565300+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.709548+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.730232+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.730673+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.744042+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:56.744876+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.744922+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.745317+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.745478+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.750309+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:56.758078+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.758113+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:56.856609+00:00", "trade", 9.5703, 99.0]
["2026-08-28T15:05:56.893892+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:57.061777+00:00", "trade", 9.5751, 66.0]
["2026-08-28T15:05:57.110301+00:00", "trade", 9.5701, 84.0]
["2026-08-28T15:05:57.134838+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.226596+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.230969+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:57.491123+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:57.550252+00:00", "trade", 9.5751, 99.0]
["2026-08-28T15:05:57.568840+00:00", "trade", 9.5701, 66.0]
["2026-08-28T15:05:57.733476+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.734278+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.736954+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.737120+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.737345+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:57.737384+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:57.737631+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.737912+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.738748+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.746637+00:00", "trade", 9.575, 400.0]
["2026-08-28T15:05:57.754566+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.755007+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.767320+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:57.773428+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:57.773482+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:05:57.774413+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.774894+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.775335+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.833995+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:05:57.879007+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.901656+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:57.908577+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.908697+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.909058+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.910817+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:57.977902+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.023466+00:00", "trade", 9.57, 2800.0]
["2026-08-28T15:05:58.024101+00:00", "trade", 9.57, 1000.0]
["2026-08-28T15:05:58.024257+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.024332+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.024495+00:00", "trade", 9.57, 3900.0]
["2026-08-28T15:05:58.025093+00:00", "trade", 9.57, 1774.0]
["2026-08-28T15:05:58.025094+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.025454+00:00", "trade", 9.5701, 26.0]
["2026-08-28T15:05:58.025764+00:00", "trade", 9.57, 26.0]
["2026-08-28T15:05:58.025821+00:00", "trade", 9.5701, 2800.0]
["2026-08-28T15:05:58.026176+00:00", "trade", 9.5701, 1000.0]
["2026-08-28T15:05:58.026530+00:00", "trade", 9.5701, 3900.0]
["2026-08-28T15:05:58.026888+00:00", "trade", 9.5701, 1774.0]
["2026-08-28T15:05:58.027535+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.064102+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.064688+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.065999+00:00", "trade", 9.57, 800.0]
["2026-08-28T15:05:58.067029+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.084881+00:00", "trade", 9.57, 66.0]
["2026-08-28T15:05:58.086625+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.087036+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.151715+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.198185+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.198511+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.198832+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.199298+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.199303+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.200215+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.223968+00:00", "trade", 9.5733, 66.0]
["2026-08-28T15:05:58.282300+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:58.351323+00:00", "trade", 9.5701, 99.0]
["2026-08-28T15:05:58.416422+00:00", "trade", 9.5701, 66.0]
["2026-08-28T15:05:58.429055+00:00", "trade", 9.57, 99.0]
["2026-08-28T15:05:58.481403+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.571756+00:00", "trade", 9.5751, 99.0]
["2026-08-28T15:05:58.602336+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:05:58.607182+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.664560+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.664566+00:00", "trade", 9.57, 37.0]
["2026-08-28T15:05:58.664863+00:00", "trade", 9.57, 42.0]
["2026-08-28T15:05:58.665040+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665044+00:00", "trade", 9.57, 142.0]
["2026-08-28T15:05:58.665070+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665075+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665085+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665135+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665137+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:05:58.665145+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665245+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.665245+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665280+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665281+00:00", "trade", 9.57, 120.0]
["2026-08-28T15:05:58.665314+00:00", "trade", 9.57, 59.0]
["2026-08-28T15:05:58.665333+00:00", "trade", 9.57, 120.0]
["2026-08-28T15:05:58.665333+00:00", "trade", 9.57, 500.0]
["2026-08-28T15:05:58.665416+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665441+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.665466+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665641+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.665880+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.665886+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.665942+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.667426+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.667852+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.675705+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:05:58.681880+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.681885+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.681890+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.681891+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.681896+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.681899+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.681900+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.681910+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.681921+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:05:58.682010+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682010+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682010+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682034+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.682040+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682070+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682105+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682121+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682121+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:05:58.682122+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.682122+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.682126+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682127+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.682181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682186+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682186+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682196+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682201+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682211+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682221+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682231+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682366+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682391+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682506+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.682942+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.683063+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.683148+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.683629+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.683975+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.684451+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.685309+00:00", "trade", 9.56, 8.0]
["2026-08-28T15:05:58.688566+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:05:58.698826+00:00", "trade", 9.565, 487.0]
["2026-08-28T15:05:58.699446+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:05:58.787581+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.787907+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.788584+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.809493+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.820073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.929067+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:58.934030+00:00", "trade", 9.5699, 28.0]
["2026-08-28T15:05:59.241541+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:05:59.243174+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.243730+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.255488+00:00", "trade", 9.565, 4.0]
["2026-08-28T15:05:59.274453+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.275431+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.326262+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.743943+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:05:59.743945+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:05:59.743987+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:05:59.744606+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.744611+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.744651+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.744851+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.744891+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.744936+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.745032+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.745092+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.947619+00:00", "trade", 9.56, 227.0]
["2026-08-28T15:05:59.947646+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:05:59.948646+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.948681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.986882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.987403+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:05:59.997311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.089956+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:00.408272+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:00.576413+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:00.685958+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:06:00.685962+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:06:00.685964+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:06:00.685967+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:06:00.685970+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:06:00.685970+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:06:00.686121+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:06:00.686509+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.686520+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:06:00.686559+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.686564+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.686589+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.686629+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.686629+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.686685+00:00", "trade", 9.56, 301.0]
["2026-08-28T15:06:00.686710+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687151+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687161+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687562+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687602+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687642+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.687642+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:00.689332+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:06:00.751715+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:00.895324+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:01.028918+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.065890+00:00", "trade", 9.5601, 66.0]
["2026-08-28T15:06:01.070246+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.169437+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.169497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.170870+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.568425+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.568666+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.569387+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.595884+00:00", "trade", 9.565, 135.0]
["2026-08-28T15:06:01.604422+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:01.617515+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:01.617761+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:06:01.618290+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:01.741692+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.779076+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:01.894710+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:02.134133+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:02.231300+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:06:02.271416+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:02.271466+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:02.271466+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:02.277836+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:02.279550+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:02.375383+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:02.451508+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:02.755669+00:00", "trade", 9.5772, 20.0]
["2026-08-28T15:06:02.794392+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:02.887433+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:06:03.124158+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:03.406205+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:03.574196+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:03.578703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.578738+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.579219+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.579660+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.579700+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.580662+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.593132+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.593267+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.660462+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.660522+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.681251+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.681732+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.711866+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:03.711878+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:03.711884+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:03.711893+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:03.712401+00:00", "trade", 9.565, 137.0]
["2026-08-28T15:06:03.712407+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:06:03.712407+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:06:03.712422+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:03.713463+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.737246+00:00", "trade", 9.5601, 66.0]
["2026-08-28T15:06:03.791488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.791919+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.791919+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.869619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.872837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.873077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:03.889243+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:06:04.250795+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:04.397895+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:06:04.567207+00:00", "trade", 9.5602, 66.0]
["2026-08-28T15:06:04.567863+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:04.568099+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:04.759764+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:04.911964+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:04.913374+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:05.087804+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:05.271691+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:06:05.405581+00:00", "trade", 9.5602, 66.0]
["2026-08-28T15:06:05.440362+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:06:05.672457+00:00", "trade", 9.565, 3.0]
["2026-08-28T15:06:05.749578+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:05.818811+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:05.818816+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:05.818897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:05.819348+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:05.872148+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:05.872624+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.065232+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:06.065859+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.065859+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.065934+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.065934+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.066215+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.166182+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.268841+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.268856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.323421+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.436915+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.545067+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.545488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.545494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.548055+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.649476+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.704524+00:00", "trade", 9.5601, 84.0]
["2026-08-28T15:06:06.705905+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.876490+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.916024+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.989569+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.990050+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.990050+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.996272+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:06:06.996300+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.996560+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.996891+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.997212+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.997332+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:06.997332+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:07.022061+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:07.022617+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:07.093882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:07.105194+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:07.107145+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:07.428044+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:06:07.563016+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:07.566755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:07.737389+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:07.877928+00:00", "trade", 9.5601, 66.0]
["2026-08-28T15:06:08.058074+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:08.241044+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:06:08.257823+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.258299+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.261782+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.274026+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.375342+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.375778+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.375818+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.376259+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.376700+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.478011+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.577513+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.577528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.577528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.700262+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:06:08.701247+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.701327+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.701367+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.701763+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.702404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.714087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.714649+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.714769+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.946239+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:08.947061+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:09.006853+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:09.061291+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:06:09.586491+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:09.621704+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:09.623679+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:09.807686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:09.861159+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:10.032115+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:06:10.033237+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:10.033753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:10.181384+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:10.743618+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:10.894409+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:11.062298+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:11.211281+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:11.223255+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.421727+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:11.568286+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:11.745167+00:00", "trade", 9.5602, 66.0]
["2026-08-28T15:06:11.746995+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.747637+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.748078+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.748158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.748674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.851468+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.882765+00:00", "trade", 9.5603, 66.0]
["2026-08-28T15:06:11.909406+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.909927+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:11.915771+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.116877+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:06:12.171875+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.171890+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.172211+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.173699+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.343854+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.343854+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.343858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:12.766330+00:00", "trade", 9.5621, 84.0]
["2026-08-28T15:06:12.829939+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:13.435111+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:13.571566+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:13.713528+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:06:13.758190+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:06:13.897616+00:00", "trade", 9.5759, 1.0]
["2026-08-28T15:06:13.915027+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:14.063711+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.063776+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.064708+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.065189+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.075193+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.095271+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.095316+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.095837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.095877+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.096870+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.097341+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.114591+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:06:14.136053+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.136614+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.239283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.239714+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.239764+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.432428+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:06:14.779728+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.779943+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.780379+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.792871+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:06:14.793465+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.804702+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.811425+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:06:14.882697+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.988173+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.988519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:14.988609+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:15.041425+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:15.042046+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:06:15.043116+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:06:15.043967+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:06:15.045705+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:06:15.045790+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:06:15.045790+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:06:15.045865+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.045875+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.046126+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.046201+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.046386+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.046667+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.046812+00:00", "trade", 9.555, 31.0]
["2026-08-28T15:06:15.046843+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.047799+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:06:15.051102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.051428+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.097558+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.099960+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:06:15.211213+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:06:15.212772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.212787+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.307430+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:06:15.332431+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:06:15.688187+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.688733+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.689435+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.791347+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.791808+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.797817+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.835003+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:06:15.898376+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:15.898822+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:16.039311+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:16.039892+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:16.336969+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:16.337405+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:16.362000+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:06:16.672825+00:00", "trade", 9.5555, 8000.0]
["2026-08-28T15:06:16.780061+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:16.807644+00:00", "trade", 9.5753, 400.0]
["2026-08-28T15:06:17.067404+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:17.106081+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:17.360461+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:17.711886+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:17.711886+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:17.712332+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:06:17.721510+00:00", "trade", 9.555, 1000.0]
["2026-08-28T15:06:17.723756+00:00", "trade", 9.555, 2900.0]
["2026-08-28T15:06:18.522794+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:06:18.539186+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:06:18.560798+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:06:18.564888+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:06:18.564900+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:06:18.565003+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:06:18.565007+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:06:18.565012+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:06:18.565012+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:06:18.565012+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:06:18.565015+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:06:18.565015+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:06:18.565018+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:06:18.565018+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:06:18.565021+00:00", "trade", 9.55, 57.0]
["2026-08-28T15:06:18.565024+00:00", "trade", 9.55, 16.0]
["2026-08-28T15:06:18.565024+00:00", "trade", 9.55, 54.0]
["2026-08-28T15:06:18.565027+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:06:18.565027+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:06:18.565030+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:06:18.565179+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565199+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565209+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565219+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565330+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:06:18.565330+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:06:18.565345+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:06:18.565354+00:00", "trade", 9.55, 6.0]
["2026-08-28T15:06:18.565358+00:00", "trade", 9.55, 1256.0]
["2026-08-28T15:06:18.565358+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:06:18.565361+00:00", "trade", 9.55, 22.0]
["2026-08-28T15:06:18.565366+00:00", "trade", 9.55, 2000.0]
["2026-08-28T15:06:18.565366+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:06:18.565369+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:06:18.565460+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565475+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:06:18.565478+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:06:18.565484+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:06:18.565484+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:06:18.565487+00:00", "trade", 9.55, 2000.0]
["2026-08-28T15:06:18.565505+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565520+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:06:18.565535+00:00", "trade", 9.55, 1000.0]
["2026-08-28T15:06:18.565585+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565625+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565625+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565625+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565630+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565630+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565645+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565660+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565680+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565685+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565700+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565800+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565846+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:06:18.565891+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566016+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566019+00:00", "trade", 9.55, 24.0]
["2026-08-28T15:06:18.566051+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566073+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:06:18.566103+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:06:18.566121+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566121+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566151+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566212+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566216+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566257+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566292+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566317+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566377+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566412+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566492+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566635+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:06:18.566692+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:06:18.566744+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:06:18.566773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566804+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:06:18.566813+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566813+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566853+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.566867+00:00", "trade", 9.55, 490.0]
["2026-08-28T15:06:18.566893+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.567600+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.567600+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.567637+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:06:18.567690+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.567691+00:00", "trade", 9.55, 490.0]
["2026-08-28T15:06:18.567934+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:06:18.567971+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.567976+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.568291+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.568545+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:06:18.568602+00:00", "trade", 9.55, 490.0]
["2026-08-28T15:06:18.570612+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.571053+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:18.571684+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:06:18.579467+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:06:18.778280+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.087134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.088496+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:06:19.088864+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.089300+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.089781+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.146434+00:00", "trade", 9.5438, 8000.0]
["2026-08-28T15:06:19.229187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.663369+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.672932+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.672932+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.745755+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.888800+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.888860+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:19.889987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:20.242383+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:06:20.336268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:20.405930+00:00", "trade", 9.5402, 8000.0]
["2026-08-28T15:06:20.406530+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:20.492640+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:20.780133+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:20.953816+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.003313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.003444+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.138745+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.148769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.389411+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.513892+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.591596+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.792357+00:00", "trade", 9.54, 2500.0]
["2026-08-28T15:06:21.792940+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.793702+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.794537+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:06:21.795670+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:06:21.795941+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:06:21.799748+00:00", "trade", 9.54, 384.0]
["2026-08-28T15:06:21.950683+00:00", "trade", 9.545, 175.0]
["2026-08-28T15:06:21.951311+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.997369+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:06:21.998944+00:00", "trade", 9.5401, 1700.0]
["2026-08-28T15:06:21.999566+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:21.999817+00:00", "trade", 9.5401, 3400.0]
["2026-08-28T15:06:22.000180+00:00", "trade", 9.5401, 4300.0]
["2026-08-28T15:06:22.086117+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.258672+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.259218+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.259253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.288177+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.319712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.320589+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.521196+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:06:22.522619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.552127+00:00", "trade", 9.545, 65.0]
["2026-08-28T15:06:22.566901+00:00", "trade", 9.5826, 100.0]
["2026-08-28T15:06:22.596332+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:06:22.596831+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:22.597402+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597442+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597482+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597482+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.597843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.598003+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.598284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.598284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.603519+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:06:22.608836+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:06:22.610857+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:06:22.621701+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:06:22.650732+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:06:22.652087+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.661249+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.661419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.661720+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.661750+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.662411+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.662516+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:22.793027+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:23.581040+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:24.339199+00:00", "trade", 9.5499, 400.0]
["2026-08-28T15:06:24.579969+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:24.581888+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:24.582324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:24.821843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.315005+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.315447+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.315527+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.318569+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.319045+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.319486+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.319486+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:25.463213+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.282889+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.342230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.426400+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.667177+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.668119+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.668570+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:28.759380+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:06:28.767475+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:29.528574+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:29.613178+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:06:29.614594+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:29.997343+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.161709+00:00", "trade", 9.5608, 400.0]
["2026-08-28T15:06:30.194873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.196832+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.199990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.200536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.344799+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.345761+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.369929+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.391856+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.392157+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.434382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.434382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:30.766010+00:00", "trade", 9.545, 30.0]
["2026-08-28T15:06:31.154223+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:31.154223+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:31.157501+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:31.206863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:31.206878+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:31.674695+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:31.845092+00:00", "trade", 9.545, 124.0]
["2026-08-28T15:06:32.144256+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.144782+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.304276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.523106+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.532433+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.586261+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.586647+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:32.586727+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:33.072487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:33.075283+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:33.075283+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:33.165863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:33.887885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.023908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.023928+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.024219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.033160+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.634370+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:06:34.770958+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.770958+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.803676+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.902310+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.931485+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.931770+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:34.932211+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.063253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.063278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.063293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.063719+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.279326+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.719332+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.719372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.895761+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.895801+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.896202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.956646+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.956691+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.956806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:35.956942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.099270+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.099511+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.298231+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:06:36.298814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.348303+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:06:36.384748+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.385114+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.385124+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.437378+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:06:36.438401+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.438441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:36.724391+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:37.634794+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:37.638333+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:37.874319+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:37.974196+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.171901+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.199992+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.229267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.332512+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.441176+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.632213+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:38.679034+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:38.709719+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.719322+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.719803+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.730964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.733315+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.733355+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.821755+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:38.852943+00:00", "trade", 9.5449, 30.0]
["2026-08-28T15:06:39.031343+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.035619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.041883+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.042380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.042730+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.222769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.246695+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.264377+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.271659+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.275183+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.334810+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.335391+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.425134+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:39.445277+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.482410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.490155+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:06:39.490715+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.829400+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.856730+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.897692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:39.980649+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.020469+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.095407+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.208887+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:40.209769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.263139+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:40.263702+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.264035+00:00", "trade", 9.5421, 30.0]
["2026-08-28T15:06:40.276407+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.395891+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.401069+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.466999+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:06:40.472551+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:06:40.861841+00:00", "trade", 9.5433, 18.0]
["2026-08-28T15:06:40.889272+00:00", "trade", 9.5433, 1.0]
["2026-08-28T15:06:40.890348+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:06:40.910998+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:06:40.923764+00:00", "trade", 9.5482, 5.0]
["2026-08-28T15:06:40.991316+00:00", "trade", 9.54, 49.0]
["2026-08-28T15:06:40.992227+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:06:40.992254+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.992379+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.992384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.992384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.992409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:40.994013+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:41.004139+00:00", "trade", 9.5421, 1.0]
["2026-08-28T15:06:41.019986+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:41.039351+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:41.042862+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:06:41.046828+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:41.084186+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:41.103850+00:00", "trade", 9.5433, 99.0]
["2026-08-28T15:06:41.108252+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:41.231247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:41.795890+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:41.796501+00:00", "trade", 9.54, 49.0]
["2026-08-28T15:06:41.796558+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:06:41.848293+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:41.901556+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:06:42.150773+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:42.151726+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:42.152658+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:42.152956+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:06:42.153082+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:06:42.153085+00:00", "trade", 9.54, 98.0]
["2026-08-28T15:06:42.153106+00:00", "trade", 9.54, 202.0]
["2026-08-28T15:06:42.153148+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:06:42.153438+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.153576+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:42.153639+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.154517+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:42.154628+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:06:42.155040+00:00", "trade", 9.54, 8.0]
["2026-08-28T15:06:42.161086+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.161767+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:06:42.164747+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:42.164747+00:00", "trade", 9.54, 96.0]
["2026-08-28T15:06:42.164750+00:00", "trade", 9.54, 104.0]
["2026-08-28T15:06:42.165281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.165361+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.165763+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.165798+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.170203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.184889+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:06:42.186166+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.186246+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.334017+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.347740+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.551102+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:42.585297+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:42.613092+00:00", "trade", 9.5433, 99.0]
["2026-08-28T15:06:42.649731+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:06:42.851868+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.852104+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.901636+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.930004+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.930876+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.932209+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:42.933602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.132465+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.200457+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.295563+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.295793+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.297051+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.297156+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.330897+00:00", "trade", 9.54, 900.0]
["2026-08-28T15:06:43.331330+00:00", "trade", 9.54, 900.0]
["2026-08-28T15:06:43.331869+00:00", "trade", 9.54, 600.0]
["2026-08-28T15:06:43.331899+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.331947+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:06:43.332022+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:06:43.332100+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:06:43.332173+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:06:43.332254+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:06:43.332293+00:00", "trade", 9.54, 2300.0]
["2026-08-28T15:06:43.332340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.333249+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:43.333306+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:06:43.333661+00:00", "trade", 9.54, 12.0]
["2026-08-28T15:06:43.333664+00:00", "trade", 9.54, 68.0]
["2026-08-28T15:06:43.334741+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.335021+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.337375+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:43.390755+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:43.392122+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.416550+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.419612+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.419973+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.419973+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.420013+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.420329+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.440898+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.441018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.441018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.456385+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:43.994340+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:06:44.147608+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:44.179979+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.198886+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:44.253003+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:44.271858+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:06:44.367300+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.556820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.708881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.872801+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.992863+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:44.992866+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.992867+00:00", "trade", 9.54, 930.0]
["2026-08-28T15:06:44.992867+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:44.992948+00:00", "trade", 9.54, 297.0]
["2026-08-28T15:06:44.992996+00:00", "trade", 9.54, 132.0]
["2026-08-28T15:06:44.993089+00:00", "trade", 9.54, 96.0]
["2026-08-28T15:06:44.993089+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:06:44.993128+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:44.993561+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:44.993708+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.993799+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.993889+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.993922+00:00", "trade", 9.54, 132.0]
["2026-08-28T15:06:44.993949+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:06:44.994430+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.997792+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:44.997795+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:06:44.997795+00:00", "trade", 9.54, 232.0]
["2026-08-28T15:06:44.999046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999071+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999081+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999081+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:44.999101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.004313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.004765+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.044780+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.044860+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.045296+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.045777+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.076681+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:45.147409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.180462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.606442+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:45.615045+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:06:45.660528+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:06:45.914842+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.914863+00:00", "trade", 9.54, 41.0]
["2026-08-28T15:06:45.914867+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.914912+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.914930+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.914975+00:00", "trade", 9.54, 68.0]
["2026-08-28T15:06:45.915008+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915008+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915018+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915028+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915028+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915038+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915063+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915083+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915098+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915110+00:00", "trade", 9.54, 232.0]
["2026-08-28T15:06:45.915137+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:06:45.915137+00:00", "trade", 9.54, 80.0]
["2026-08-28T15:06:45.915138+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915164+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:06:45.915164+00:00", "trade", 9.54, 7.0]
["2026-08-28T15:06:45.915168+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915192+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:06:45.915197+00:00", "trade", 9.54, 24.0]
["2026-08-28T15:06:45.915197+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.915201+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.915201+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:06:45.915203+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:06:45.915215+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:06:45.915248+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915251+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:06:45.915263+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915263+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915379+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915381+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:06:45.915389+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915414+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915414+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915439+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915449+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915454+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915459+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915464+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915464+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915469+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915479+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915489+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915489+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915494+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915524+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:06:45.915544+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.915619+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.915740+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.915748+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:06:45.915780+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.915860+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.915980+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916061+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916061+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916100+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916221+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916261+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916331+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:06:45.916364+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:45.916436+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:06:45.916481+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.916514+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:06:45.917269+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:06:45.917332+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:06:45.917579+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.917619+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.918060+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.925864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:45.977027+00:00", "trade", 9.5333, 99.0]
["2026-08-28T15:06:45.989221+00:00", "trade", 9.5301, 552.0]
["2026-08-28T15:06:45.990242+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.178226+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:06:46.178302+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:06:46.365454+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:06:46.366155+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.366155+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.366155+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.532130+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.532636+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.533698+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.541211+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.686479+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:06:46.690511+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.691032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.702078+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:46.847037+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:06:47.084587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.084587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.085034+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.135047+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.135498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.428755+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.465362+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.521902+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.522403+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.600849+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.642102+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.643581+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.799396+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.910147+00:00", "trade", 9.53, 670.0]
["2026-08-28T15:06:47.910230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.910499+00:00", "trade", 9.53, 27.0]
["2026-08-28T15:06:47.910621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.910626+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.910986+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.930793+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:47.984651+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:06:48.986745+00:00", "trade", 9.5314, 1.0]
["2026-08-28T15:06:49.723427+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:06:49.812868+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:06:50.436917+00:00", "trade", 9.53, 500.0]
["2026-08-28T15:06:50.437447+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:06:50.437462+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:06:50.437462+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:06:50.437480+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:06:50.437579+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:06:50.437714+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:06:50.437736+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:06:50.437832+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.437837+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.437837+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.437886+00:00", "trade", 9.5301, 500.0]
["2026-08-28T15:06:50.437902+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.437947+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.437952+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.437987+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.438007+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:06:50.438009+00:00", "trade", 9.53, 6.0]
["2026-08-28T15:06:50.438012+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438117+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438122+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438244+00:00", "trade", 9.5301, 10.0]
["2026-08-28T15:06:50.438283+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438293+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438373+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438373+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438408+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438408+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438598+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438649+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438824+00:00", "trade", 9.5301, 200.0]
["2026-08-28T15:06:50.438919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.438962+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:06:50.439090+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.439185+00:00", "trade", 9.5301, 200.0]
["2026-08-28T15:06:50.439540+00:00", "trade", 9.5301, 1.0]
["2026-08-28T15:06:50.439898+00:00", "trade", 9.5301, 300.0]
["2026-08-28T15:06:50.439925+00:00", "trade", 9.5301, 200.0]
["2026-08-28T15:06:50.439967+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.440258+00:00", "trade", 9.5301, 6.0]
["2026-08-28T15:06:50.440613+00:00", "trade", 9.5301, 6583.0]
["2026-08-28T15:06:50.441731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.442573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.458857+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.493790+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.612742+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.909242+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.910555+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.910565+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:50.916364+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:51.815481+00:00", "trade", 9.5201, 25.0]
["2026-08-28T15:06:51.957704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:51.958295+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:51.979661+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.013456+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.013943+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.013943+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.033885+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.034436+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.034592+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.034887+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.039157+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.039182+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.084640+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.085107+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.206996+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.235714+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.266550+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:06:52.266589+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:06:52.267916+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.272402+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.291853+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.292630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.318366+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:06:52.318927+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.319453+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.319945+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.319945+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.337496+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.408410+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.408455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.408480+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.553460+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.746919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:52.749786+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.213954+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.224519+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.235320+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:06:53.236322+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.237240+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.237240+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.274654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.294360+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.348469+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.376887+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.477641+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.489439+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.489880+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.490321+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.583493+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.634604+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.684864+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.791542+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.792023+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.792595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:53.818877+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.109202+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.109643+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.109748+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.111483+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.151613+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:06:54.190054+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.193968+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.296582+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.733005+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.841141+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.841162+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.903580+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.903655+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.903720+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.904247+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:54.952752+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.060187+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.061194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.061550+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.074155+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.074356+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.092379+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.259215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.470102+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:06:55.470102+00:00", "trade", 9.52, 97.0]
["2026-08-28T15:06:55.470165+00:00", "trade", 9.52, 95.0]
["2026-08-28T15:06:55.470728+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.470728+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.470793+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.470798+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.470848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.471164+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.471274+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.491182+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:06:55.491768+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.523263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:55.645623+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:56.204727+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:56.205243+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:56.205278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:56.205484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:56.223898+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:06:56.282141+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:57.034062+00:00", "trade", 9.5536, 25.0]
["2026-08-28T15:06:57.236740+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:57.236785+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:57.268109+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:58.188969+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:06:58.190010+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:58.209938+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:58.209963+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:58.420368+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:58.591860+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:58.697456+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.061933+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.162527+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.682938+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.897654+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:06:59.899087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.899127+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.899127+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.899127+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.899568+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.899568+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.900325+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.900926+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.966137+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:06:59.973852+00:00", "trade", 9.525, 1000.0]
["2026-08-28T15:06:59.976465+00:00", "trade", 9.525, 3800.0]
["2026-08-28T15:06:59.997361+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.071221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.071702+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.071702+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.269202+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270341+00:00", "trade", 9.53, 4.0]
["2026-08-28T15:07:00.270369+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:00.270750+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270791+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270810+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270810+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270881+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270986+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.270986+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.271026+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.271046+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.271071+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.271673+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.312941+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:00.313013+00:00", "trade", 9.525, 951.0]
["2026-08-28T15:07:00.320961+00:00", "trade", 9.5607, 97.0]
["2026-08-28T15:07:01.207191+00:00", "trade", 9.525, 7700.0]
["2026-08-28T15:07:01.207852+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:07:02.030818+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.031695+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.032136+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.032177+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.032658+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.035058+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.194497+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.194983+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.528281+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:02.705682+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:03.124733+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.458978+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:04.502097+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.502422+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.502608+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.503209+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.521148+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:07:04.543675+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.786753+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.787264+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.787555+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.788036+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.819471+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.819486+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.820047+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.820323+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.820388+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.820603+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.820633+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.821009+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.821085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.821606+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.821631+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.827176+00:00", "trade", 9.525, 340.0]
["2026-08-28T15:07:04.827725+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.981756+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.982172+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:04.982378+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.142082+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.142228+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.152191+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.394232+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.394432+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.429556+00:00", "trade", 9.5556, 56.0]
["2026-08-28T15:07:05.430964+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.538991+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.540063+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.672052+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:07:05.673420+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.673931+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.674347+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.675816+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.678016+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.745707+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:05.745707+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.001099+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.285074+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.387853+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.711537+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.712580+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.749753+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.876254+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:06.876955+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:07.454102+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:07.559457+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:07.573205+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:07.594676+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.323518+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.323979+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.595254+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.606035+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.607348+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.607348+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:08.621602+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.043615+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.084186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.146409+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.146449+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.259037+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.262550+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.265752+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.265808+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.284537+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.317185+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.375664+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.386770+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.387286+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.565450+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.785713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.844197+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.844272+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.844518+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.844718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.945458+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:09.945513+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.098265+00:00", "trade", 9.525, 20.0]
["2026-08-28T15:07:10.202794+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.203503+00:00", "trade", 9.525, 5.0]
["2026-08-28T15:07:10.377930+00:00", "trade", 9.525, 8000.0]
["2026-08-28T15:07:10.491071+00:00", "trade", 9.52, 99.0]
["2026-08-28T15:07:10.491716+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.500188+00:00", "trade", 9.52, 99.0]
["2026-08-28T15:07:10.517096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.526298+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.526779+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.559555+00:00", "trade", 9.525, 99.0]
["2026-08-28T15:07:10.560951+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.561588+00:00", "trade", 9.5233, 99.0]
["2026-08-28T15:07:10.676149+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.676470+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:10.933180+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:11.167607+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:12.039417+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:07:12.040367+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:07:12.714720+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:07:12.830243+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:07:12.845693+00:00", "trade", 9.52, 166.0]
["2026-08-28T15:07:12.951049+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:07:12.951052+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.951052+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.951066+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951101+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951106+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951111+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951141+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951146+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951146+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951211+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951216+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951271+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951326+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:07:12.951326+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:12.951332+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:07:12.951332+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:12.951335+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.951337+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951337+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951338+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.951338+00:00", "trade", 9.52, 99.0]
["2026-08-28T15:07:12.951349+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:12.951352+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951407+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951417+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951427+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951452+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951473+00:00", "trade", 9.52, 99.0]
["2026-08-28T15:07:12.951477+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951491+00:00", "trade", 9.52, 631.0]
["2026-08-28T15:07:12.951572+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951577+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951577+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951582+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951587+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951587+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951597+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951602+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951617+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951627+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951632+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:12.951637+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.951727+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.951903+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.951928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.951948+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952018+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952018+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952209+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952234+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952234+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952354+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952409+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952489+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:07:12.952558+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.952595+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952607+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:07:12.952670+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.952685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.952730+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:12.952793+00:00", "trade", 9.52, 490.0]
["2026-08-28T15:07:12.953524+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:07:12.953873+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.953928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.954284+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.954409+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.954409+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.954444+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:07:12.962413+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:12.968603+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.003836+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.004287+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.005235+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.007410+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.007410+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.009826+00:00", "trade", 9.515, 99.0]
["2026-08-28T15:07:13.009956+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.009981+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.010051+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.010076+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.010397+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.013615+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.029106+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.029161+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.542251+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.542291+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.544456+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.544466+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.548441+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.549187+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.549669+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.665419+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.676119+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.693746+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.694408+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.951995+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:13.952451+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.036962+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.280962+00:00", "trade", 9.515, 9500.0]
["2026-08-28T15:07:14.323813+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.427209+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.603280+00:00", "trade", 9.515, 400.0]
["2026-08-28T15:07:14.633695+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.644957+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.711087+00:00", "trade", 9.51, 200.0]
["2026-08-28T15:07:14.711087+00:00", "trade", 9.51, 200.0]
["2026-08-28T15:07:14.711099+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:07:14.711099+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:07:14.711123+00:00", "trade", 9.51, 1200.0]
["2026-08-28T15:07:14.711129+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.711605+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.711605+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.711610+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.711650+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.718319+00:00", "trade", 9.51, 1009.0]
["2026-08-28T15:07:14.718887+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.721584+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.867064+00:00", "trade", 9.511, 15000.0]
["2026-08-28T15:07:14.868893+00:00", "trade", 9.51, 2.0]
["2026-08-28T15:07:14.868896+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:07:14.869515+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:14.869520+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:15.088658+00:00", "trade", 9.5478, 40.0]
["2026-08-28T15:07:16.467192+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:17.218753+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:17.218844+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:17.219455+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:17.344908+00:00", "trade", 9.515, 3.0]
["2026-08-28T15:07:17.423500+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:17.424422+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:17.424888+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:18.462003+00:00", "trade", 9.5101, 300.0]
["2026-08-28T15:07:18.463522+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:18.745848+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.002980+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:07:19.006059+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:19.016786+00:00", "trade", 9.515, 15.0]
["2026-08-28T15:07:19.045934+00:00", "trade", 9.515, 64.0]
["2026-08-28T15:07:19.047068+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.047510+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.047510+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.093113+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.093925+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.373996+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.438238+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.859003+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:19.859479+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:20.122240+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:07:20.123617+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:20.124098+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:20.128052+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:07:20.173626+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:20.462904+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:20.777110+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:20.986142+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:20.986818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:21.056290+00:00", "trade", 9.5179, 10.0]
["2026-08-28T15:07:21.195008+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:21.195444+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:21.272994+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:21.877259+00:00", "trade", 9.5101, 9500.0]
["2026-08-28T15:07:21.877911+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:22.013754+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:22.014195+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:22.014651+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:22.139449+00:00", "trade", 9.515, 20.0]
["2026-08-28T15:07:23.110430+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:23.111508+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:23.206664+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:23.209661+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:23.209666+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:23.240828+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:23.245237+00:00", "trade", 9.515, 700.0]
["2026-08-28T15:07:23.246214+00:00", "trade", 9.515, 700.0]
["2026-08-28T15:07:23.250614+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:07:23.303990+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304081+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304105+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:23.304108+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304111+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:07:23.304114+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304114+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:07:23.304117+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:07:23.304120+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:23.304120+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:07:23.304139+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:23.304144+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:23.304144+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304144+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:07:23.304150+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304150+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:07:23.304150+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:07:23.304156+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:23.304156+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304159+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:23.304159+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:23.304159+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304162+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:23.304165+00:00", "trade", 9.52, 30.0]
["2026-08-28T15:07:23.304165+00:00", "trade", 9.52, 60.0]
["2026-08-28T15:07:23.304165+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304168+00:00", "trade", 9.52, 23.0]
["2026-08-28T15:07:23.304168+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304171+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304171+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304174+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:23.304174+00:00", "trade", 9.52, 14.0]
["2026-08-28T15:07:23.304177+00:00", "trade", 9.52, 24.0]
["2026-08-28T15:07:23.304177+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304177+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:07:23.304180+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:23.304180+00:00", "trade", 9.52, 64.0]
["2026-08-28T15:07:23.304183+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:23.304186+00:00", "trade", 9.52, 14.0]
["2026-08-28T15:07:23.304198+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:07:23.304316+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304316+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304316+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304330+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:23.304334+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:23.304334+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304336+00:00", "trade", 9.52, 110.0]
["2026-08-28T15:07:23.304340+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304340+00:00", "trade", 9.52, 94.0]
["2026-08-28T15:07:23.304342+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304346+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304346+00:00", "trade", 9.52, 14.0]
["2026-08-28T15:07:23.304346+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304346+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304346+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304357+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304376+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304376+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304376+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304376+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304378+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:23.304412+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304412+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304416+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304441+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304505+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:23.304522+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304542+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304597+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304617+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304652+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:23.304682+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304697+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304697+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304722+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304782+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304787+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304792+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304792+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304812+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304814+00:00", "trade", 9.52, 23.0]
["2026-08-28T15:07:23.304847+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304852+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.304998+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305023+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305093+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305093+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305293+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305459+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.305484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.306727+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.306842+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.306842+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.307318+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.307769+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.308170+00:00", "trade", 9.52, 30.0]
["2026-08-28T15:07:23.308215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.317011+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.317063+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:07:23.317452+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.322579+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.345309+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:23.406845+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.833308+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.834065+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.836922+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:23.840365+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:24.268466+00:00", "trade", 9.525, 8000.0]
["2026-08-28T15:07:24.403012+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:24.403443+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:24.403529+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:24.403889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:24.412595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:24.772530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:25.320336+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:25.538140+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:25.686227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:25.704427+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:07:26.109977+00:00", "trade", 9.525, 4.0]
["2026-08-28T15:07:26.111042+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.111553+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.113237+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:07:26.251530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.252092+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.356886+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.357116+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.412498+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.412984+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.781861+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:07:26.819435+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.820518+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:26.820558+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.029504+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.029905+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.115895+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.426814+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.434677+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.434958+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:27.453332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.320167+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.332190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.433903+00:00", "trade", 9.525, 38.0]
["2026-08-28T15:07:28.628685+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.629261+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.629783+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.682798+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.707166+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:28.940446+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:29.190445+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:29.343659+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:29.343661+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:29.343661+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:29.343754+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:29.343769+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:29.343890+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:29.343895+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:29.343900+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:29.343905+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:29.343910+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:29.343925+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:29.343975+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344296+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344336+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344336+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344496+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344531+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344571+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344616+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.344939+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:29.345017+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.346458+00:00", "trade", 9.52, 11.0]
["2026-08-28T15:07:29.347212+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.347212+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.347819+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.347819+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.386626+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.426481+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.445606+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:29.997398+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.062348+00:00", "trade", 9.5158, 52.0]
["2026-08-28T15:07:30.199979+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.200841+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.206414+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.235378+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.332254+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.490346+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:07:30.490433+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:07:30.491031+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.491031+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.491066+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.491106+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.491462+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:30.747591+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:31.020068+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:31.072598+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:31.179652+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:31.483345+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:07:32.317777+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:32.319065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.319782+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.325788+00:00", "trade", 9.515, 498.0]
["2026-08-28T15:07:32.326744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.327185+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.453224+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.641893+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.700301+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:32.707928+00:00", "trade", 9.5236, 12.0]
["2026-08-28T15:07:33.003425+00:00", "trade", 9.5199, 9500.0]
["2026-08-28T15:07:33.004088+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:33.359221+00:00", "trade", 9.515, 2.0]
["2026-08-28T15:07:33.360962+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:33.361603+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:33.492845+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:33.493326+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:33.503295+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:34.202891+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:07:34.239369+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:34.783603+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:34.784209+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:34.834363+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:34.950800+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.027928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.030825+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.081390+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.103478+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.103583+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.103688+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.103718+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.202844+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.292978+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.863895+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:35.864531+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:36.251020+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:07:36.251982+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:36.252343+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:36.252979+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:36.254263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:36.666943+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:37.587718+00:00", "trade", 9.5751, 107.0]
["2026-08-28T15:07:38.127951+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:38.342821+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:38.460362+00:00", "trade", 9.5179, 1.0]
["2026-08-28T15:07:38.480494+00:00", "trade", 9.5179, 1.0]
["2026-08-28T15:07:38.620135+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:38.627475+00:00", "trade", 9.51, 8000.0]
["2026-08-28T15:07:38.663804+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:38.750154+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:38.855084+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:38.856422+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:39.441778+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:40.028151+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:40.028638+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:40.605549+00:00", "trade", 9.5186, 2.0]
["2026-08-28T15:07:41.590585+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:41.591076+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:41.642358+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:41.727385+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:42.222722+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:42.223163+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:42.407221+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:42.407742+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.230569+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:43.233479+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.233960+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.233960+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.233960+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.234091+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.288450+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.288650+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.288981+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:43.289137+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:45.656767+00:00", "trade", 9.515, 31.0]
["2026-08-28T15:07:45.667484+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:45.750170+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:46.189930+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:46.283563+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:46.284240+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:46.500720+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:07:47.119665+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.145872+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.299860+00:00", "trade", 9.51, 10.0]
["2026-08-28T15:07:47.299869+00:00", "trade", 9.515, 10.0]
["2026-08-28T15:07:47.299986+00:00", "trade", 9.515, 2290.0]
["2026-08-28T15:07:47.301562+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.395877+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.588905+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.588905+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.589386+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.589426+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.711898+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.715021+00:00", "trade", 9.52, 39.0]
["2026-08-28T15:07:47.715266+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.715626+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:47.862176+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:47.862179+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:47.862179+00:00", "trade", 9.52, 13.0]
["2026-08-28T15:07:47.862220+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862239+00:00", "trade", 9.52, 110.0]
["2026-08-28T15:07:47.862242+00:00", "trade", 9.52, 23.0]
["2026-08-28T15:07:47.862242+00:00", "trade", 9.52, 160.0]
["2026-08-28T15:07:47.862248+00:00", "trade", 9.52, 80.0]
["2026-08-28T15:07:47.862248+00:00", "trade", 9.52, 160.0]
["2026-08-28T15:07:47.862254+00:00", "trade", 9.52, 6.0]
["2026-08-28T15:07:47.862254+00:00", "trade", 9.52, 6.0]
["2026-08-28T15:07:47.862257+00:00", "trade", 9.52, 731.0]
["2026-08-28T15:07:47.862264+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:47.862264+00:00", "trade", 9.52, 140.0]
["2026-08-28T15:07:47.862265+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862272+00:00", "trade", 9.52, 87.0]
["2026-08-28T15:07:47.862272+00:00", "trade", 9.52, 27.0]
["2026-08-28T15:07:47.862275+00:00", "trade", 9.52, 60.0]
["2026-08-28T15:07:47.862275+00:00", "trade", 9.52, 6.0]
["2026-08-28T15:07:47.862280+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862281+00:00", "trade", 9.52, 4.0]
["2026-08-28T15:07:47.862281+00:00", "trade", 9.52, 6.0]
["2026-08-28T15:07:47.862293+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:47.862299+00:00", "trade", 9.52, 389.0]
["2026-08-28T15:07:47.862299+00:00", "trade", 9.52, 6.0]
["2026-08-28T15:07:47.862365+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862381+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862385+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862400+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862425+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862440+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862450+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862521+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862531+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862541+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862546+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862556+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862556+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862556+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862561+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:47.862576+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:07:47.862626+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.862631+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.862651+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.862821+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863057+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863077+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863232+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863262+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863322+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863753+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863758+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.863944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.864074+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.864671+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.905891+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:07:47.907507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.907933+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:47.909367+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.036614+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.037171+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.065333+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.308460+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.309142+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.327032+00:00", "trade", 9.5205, 30.0]
["2026-08-28T15:07:48.328107+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.328588+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.365877+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.470235+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.673854+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:48.777014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:49.021811+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:49.021971+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:49.752173+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:49.792342+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:49.807682+00:00", "trade", 9.5726, 11.0]
["2026-08-28T15:07:49.833926+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:07:50.059823+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.526562+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.630293+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.690672+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.840042+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.842042+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.842483+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.867076+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.944315+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:50.944320+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:51.225087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:51.295429+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:51.397822+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:51.620717+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:51.621168+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:51.826082+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:52.247326+00:00", "trade", 9.525, 2000.0]
["2026-08-28T15:07:52.587976+00:00", "trade", 9.5299, 400.0]
["2026-08-28T15:07:52.607038+00:00", "trade", 9.5719, 37.0]
["2026-08-28T15:07:52.777077+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:53.000821+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:07:53.001464+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.001905+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.245023+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.245028+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.245464+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.680327+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.721936+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.721981+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.722402+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.722402+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.722898+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.767803+00:00", "trade", 9.525, 30.0]
["2026-08-28T15:07:53.773835+00:00", "trade", 9.5716, 100.0]
["2026-08-28T15:07:53.795165+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:53.798668+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.422832+00:00", "trade", 9.5221, 18.0]
["2026-08-28T15:07:54.451057+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:07:54.570638+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.571214+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.739710+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.740191+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.742618+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:54.744515+00:00", "trade", 9.5202, 100.0]
["2026-08-28T15:07:54.746127+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:54.747958+00:00", "trade", 9.5202, 100.0]
["2026-08-28T15:07:54.748764+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:07:54.748992+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.749433+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.749954+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.750395+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.750704+00:00", "trade", 9.5202, 100.0]
["2026-08-28T15:07:54.751638+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.751673+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.751768+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.751768+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.751914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.752114+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.760654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.762995+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:54.796448+00:00", "trade", 9.52, 700.0]
["2026-08-28T15:07:55.006514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:55.752722+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:55.761764+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:55.900889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:55.969989+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:56.269866+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:56.558808+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.323109+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.388455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.467437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.665750+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:57.665865+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:07:57.665979+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.666811+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.668275+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.836875+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:57.837397+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.127461+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.127571+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.127892+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.197593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.254633+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.255175+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.255611+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.287917+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:07:58.287980+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:07:58.288158+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.288200+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:07:58.288507+00:00", "trade", 9.525, 550.0]
["2026-08-28T15:07:58.288614+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.288619+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.288704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.288750+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:07:58.288824+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.289065+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.289100+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.289531+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.289541+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:07:58.289926+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:07:58.301094+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:07:58.301263+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:58.301272+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:58.301275+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:58.301278+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:58.301287+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:58.301308+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:07:58.301314+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:07:58.301320+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:07:58.301327+00:00", "trade", 9.52, 44.0]
["2026-08-28T15:07:58.301327+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:07:58.301329+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:07:58.301359+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:58.301359+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:07:58.301509+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:58.301535+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:58.301535+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:07:58.301537+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:07:58.301555+00:00", "trade", 9.52, 92.0]
["2026-08-28T15:07:58.301558+00:00", "trade", 9.52, 36.0]
["2026-08-28T15:07:58.301575+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:07:58.301595+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301600+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301600+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301615+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301765+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301825+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301835+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301835+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301860+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301905+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301936+00:00", "trade", 9.5201, 12.0]
["2026-08-28T15:07:58.301991+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301991+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.301991+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302101+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302126+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302146+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302291+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302347+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302377+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302382+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302412+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:07:58.302467+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302667+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:58.302766+00:00", "trade", 9.5201, 1.0]
["2026-08-28T15:07:58.302788+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.302908+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.303121+00:00", "trade", 9.5201, 20.0]
["2026-08-28T15:07:58.303151+00:00", "trade", 9.5201, 300.0]
["2026-08-28T15:07:58.303329+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.303369+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.303374+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.303452+00:00", "trade", 9.525, 5.0]
["2026-08-28T15:07:58.303476+00:00", "trade", 9.5201, 44.0]
["2026-08-28T15:07:58.303834+00:00", "trade", 9.5201, 400.0]
["2026-08-28T15:07:58.303861+00:00", "trade", 9.5201, 50.0]
["2026-08-28T15:07:58.304195+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:07:58.304226+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.304550+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:07:58.304577+00:00", "trade", 9.5201, 25.0]
["2026-08-28T15:07:58.304587+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.304911+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:07:58.304935+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:07:58.305028+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.305271+00:00", "trade", 9.5201, 200.0]
["2026-08-28T15:07:58.305632+00:00", "trade", 9.5201, 200.0]
["2026-08-28T15:07:58.305656+00:00", "trade", 9.5201, 50.0]
["2026-08-28T15:07:58.305990+00:00", "trade", 9.5201, 200.0]
["2026-08-28T15:07:58.306014+00:00", "trade", 9.5201, 50.0]
["2026-08-28T15:07:58.306342+00:00", "trade", 9.5201, 3998.0]
["2026-08-28T15:07:58.306707+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.307153+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.307910+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.310351+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.310631+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.312390+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.345059+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:07:58.579836+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.580077+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.734489+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.734489+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:58.734569+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:59.125558+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:59.148207+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:59.265919+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:07:59.266613+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:59.267024+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:59.301992+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:07:59.997430+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.266905+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:08:00.267542+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.267818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.272313+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.296315+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.447469+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.448347+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:00.448748+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.061865+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.061965+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.062316+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.102531+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.113563+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.166995+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.167431+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.167461+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.268220+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:01.272261+00:00", "trade", 9.52, 31.0]
["2026-08-28T15:08:01.272340+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:08:01.272351+00:00", "trade", 9.52, 44.0]
["2026-08-28T15:08:01.272382+00:00", "trade", 9.52, 44.0]
["2026-08-28T15:08:01.272402+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:08:01.272444+00:00", "trade", 9.52, 44.0]
["2026-08-28T15:08:01.272468+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:01.272490+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272520+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272551+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272566+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272576+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272580+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272616+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:01.272636+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.272802+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:08:01.272871+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.272926+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273062+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273062+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273142+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273192+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273312+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273312+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273337+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273543+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273753+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.273770+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:08:01.274140+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:08:01.274856+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.275071+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.275081+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.275232+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.282494+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.293976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.295124+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.295144+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.299164+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.327520+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:08:01.328769+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.366704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:01.505005+00:00", "trade", 9.5198, 34.0]
["2026-08-28T15:08:01.811892+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.011131+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.013341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.013341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.013817+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.013857+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.014273+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.118481+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.118932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.425591+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.426067+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.426448+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.428237+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.429194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.429214+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.429345+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.691613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.736405+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.736485+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.737111+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.890365+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.890394+00:00", "trade", 9.525, 13.0]
["2026-08-28T15:08:02.890496+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:02.890587+00:00", "trade", 9.52, 13.0]
["2026-08-28T15:08:02.890686+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.890726+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.890957+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.890997+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.891107+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.891262+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.891418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.891558+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.891578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.891598+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.893869+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:02.998748+00:00", "trade", 9.525, 2000.0]
["2026-08-28T15:08:02.999620+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.073952+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226359+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226394+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226409+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226444+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226494+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226810+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.226860+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.227341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.281600+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.440257+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.461944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.495874+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:03.624866+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.736637+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:03.862349+00:00", "trade", 9.525, 3.0]
["2026-08-28T15:08:04.122519+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:04.123561+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.443428+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.445573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.528535+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.529056+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.531617+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.604465+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.614725+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.614775+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.614809+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:05.614825+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.615677+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.615712+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.616123+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.616143+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.752200+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:08:05.752903+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.754081+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.850296+00:00", "trade", 9.5279, 10.0]
["2026-08-28T15:08:05.980604+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:05.983125+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.011692+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:08:06.069959+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:08:06.070914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.071340+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.071856+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.099231+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.347696+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:08:06.408810+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:08:06.409368+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.478519+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:08:06.479079+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.479445+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.499573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.499613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.500049+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.500530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.512659+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.553671+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:06.554188+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:07.318479+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:07.333164+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:07.379208+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.140944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.140984+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.141189+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.141465+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.141465+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.141931+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.141986+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.142507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.164750+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.338613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.377290+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.412263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.766190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:08.766195+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.022594+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.138595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.286677+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.377588+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.378069+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.654070+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.703768+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.829572+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:09.830654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.050191+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.243826+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.347084+00:00", "trade", 9.521, 3.0]
["2026-08-28T15:08:10.392119+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.392154+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.392595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.416727+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.417203+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.476665+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.564323+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.578015+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.592184+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.658722+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.747152+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.851029+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.929376+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:08:10.931335+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:10.931811+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.033368+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.423856+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.501194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.501676+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.583746+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.584382+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.584863+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.814995+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.815166+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.815491+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:11.815938+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:12.387607+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:08:12.387769+00:00", "trade", 9.52, 150.0]
["2026-08-28T15:08:12.387817+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:12.387817+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:12.387822+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:12.387827+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:12.387832+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:12.387867+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.387872+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:08:12.387872+00:00", "trade", 9.52, 91.0]
["2026-08-28T15:08:12.387922+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.387952+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388032+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388092+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388102+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388153+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388188+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388193+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388193+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388283+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388378+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388393+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388398+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388543+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388569+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388629+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388649+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388679+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388764+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388804+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.388984+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.389150+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.391045+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.391045+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.391646+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.391676+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.392127+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.393485+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.393991+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.394427+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.422574+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:12.488596+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.800584+00:00", "trade", 9.515, 2.0]
["2026-08-28T15:08:13.802068+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.802298+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.802739+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.802739+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.802950+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.803180+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.875131+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.883291+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:13.883692+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:14.080718+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:14.599385+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:14.901455+00:00", "trade", 9.515, 9500.0]
["2026-08-28T15:08:14.902619+00:00", "trade", 9.515, 2.0]
["2026-08-28T15:08:16.270979+00:00", "trade", 9.5508, 200.0]
["2026-08-28T15:08:17.358643+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:08:17.418533+00:00", "trade", 9.52, 304.0]
["2026-08-28T15:08:17.422166+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:17.422201+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:17.524013+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:18.384143+00:00", "trade", 9.5119, 100.0]
["2026-08-28T15:08:18.559369+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:18.822285+00:00", "trade", 9.515, 5.0]
["2026-08-28T15:08:18.826422+00:00", "trade", 9.515, 42.0]
["2026-08-28T15:08:18.850666+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:21.740913+00:00", "trade", 9.5179, 56.0]
["2026-08-28T15:08:21.917390+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:21.918297+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:21.995235+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:23.769621+00:00", "trade", 9.5208, 27.0]
["2026-08-28T15:08:23.777888+00:00", "trade", 9.515, 500.0]
["2026-08-28T15:08:24.097223+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:08:24.178308+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:24.862800+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:08:25.887024+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:25.887024+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:25.887500+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:25.887555+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:25.973519+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.210337+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.210818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.240278+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.243085+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.248800+00:00", "trade", 9.5114, 9.0]
["2026-08-28T15:08:26.307207+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.669087+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.669548+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:26.670581+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.128601+00:00", "trade", 9.5101, 9500.0]
["2026-08-28T15:08:27.296716+00:00", "trade", 9.515, 8000.0]
["2026-08-28T15:08:27.807242+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.809026+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.810034+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.812605+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.881118+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.917850+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:27.942784+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.068323+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.090972+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:08:28.091808+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.091869+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.091889+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.091949+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.092029+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.092330+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.092410+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.092470+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.092946+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.093026+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.095232+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.298177+00:00", "trade", 9.515, 68.0]
["2026-08-28T15:08:28.298177+00:00", "trade", 9.515, 32.0]
["2026-08-28T15:08:28.345771+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:08:28.550960+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.562141+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.563699+00:00", "trade", 9.52, 62.0]
["2026-08-28T15:08:28.663016+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:08:28.962891+00:00", "trade", 9.5199, 170.0]
["2026-08-28T15:08:28.969576+00:00", "trade", 9.5196, 310.0]
["2026-08-28T15:08:29.274844+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:29.274844+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:08:29.274847+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:29.274866+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:29.274877+00:00", "trade", 9.52, 99.0]
["2026-08-28T15:08:29.274877+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:29.274883+00:00", "trade", 9.52, 11.0]
["2026-08-28T15:08:29.274893+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:29.274895+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.274905+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.274920+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.274940+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.274986+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.274990+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.275031+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:08:29.275050+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275050+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275063+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:08:29.275096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275156+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275171+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275411+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275436+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275517+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275552+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275577+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275602+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275682+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275973+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.275998+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.276449+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.276675+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:08:29.276895+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.277296+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.277336+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.277576+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.280333+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.280934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.290667+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:29.382443+00:00", "trade", 9.525, 125.0]
["2026-08-28T15:08:29.456026+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.456502+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.639371+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.842263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.843161+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.843837+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.894815+00:00", "trade", 9.525, 8000.0]
["2026-08-28T15:08:29.895736+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.896096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.896337+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.915538+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.916370+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:29.997457+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.541490+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.542382+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.542382+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.542828+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.542869+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.543305+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.559257+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.673294+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:30.873414+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.001626+00:00", "trade", 9.5479, 10.0]
["2026-08-28T15:08:31.101977+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.280988+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.281424+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.285108+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.285468+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.285544+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.367617+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:31.531939+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.545186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.545511+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.577563+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.596437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:31.994378+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.027046+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.175318+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.175789+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.452888+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.481977+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.482378+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.482378+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.533504+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.533504+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.534156+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.534662+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.566527+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:32.843616+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:32.844093+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.133299+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:08:33.134307+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.134312+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.316530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.316530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.316530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.317007+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.437764+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.437764+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.439237+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.695331+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.695932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.696403+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.788868+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.788883+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.788983+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:33.789324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.784785+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.785166+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.785166+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.785431+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.800211+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.800211+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:34.803053+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.077931+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.078007+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.082422+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.082888+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.147106+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.308154+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.308474+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.308720+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.355190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.636624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.636644+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.637080+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.637100+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:35.644272+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.117648+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:08:36.191267+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.191864+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.191944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.289977+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.290012+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.946743+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.946743+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:36.947389+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:37.647974+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.324602+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.324933+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.370010+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.499332+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:08:38.605309+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.633081+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.633156+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.633176+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.640157+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:38.754603+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:08:38.830377+00:00", "trade", 9.5475, 5.0]
["2026-08-28T15:08:38.906104+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.025132+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:08:39.125255+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.249576+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.614338+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.615084+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.634390+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.635613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.890780+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.890880+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.974774+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.975250+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:39.976654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:40.126169+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:41.330829+00:00", "trade", 9.5671, 600.0]
["2026-08-28T15:08:41.537378+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:41.538200+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:41.814852+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:41.816767+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.121190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.424556+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.448523+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.599362+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.638460+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.877738+00:00", "trade", 9.525, 310.0]
["2026-08-28T15:08:42.993739+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.994260+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:42.996262+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:08:43.000891+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:43.006153+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:44.108566+00:00", "trade", 9.5299, 100.0]
["2026-08-28T15:08:45.371635+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.039209+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:08:46.118956+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.603768+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.604164+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.604605+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.604645+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.605046+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.607006+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.866796+00:00", "trade", 9.53, 32.0]
["2026-08-28T15:08:46.867811+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.867851+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.868292+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:46.868332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:47.414139+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:47.414570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:47.916137+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:08:48.132827+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:48.752991+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:49.335790+00:00", "trade", 9.525, 215.0]
["2026-08-28T15:08:49.540362+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:49.937090+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:50.050649+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:08:50.091262+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:50.091778+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:50.114427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:50.293117+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:50.884181+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:50.884622+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:51.008624+00:00", "trade", 9.5451, 8.0]
["2026-08-28T15:08:51.124773+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:51.125264+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:51.158668+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:51.158688+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.083333+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:08:52.666442+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.666923+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.710030+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.884084+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.884560+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.887066+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.928299+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:52.928516+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:52.928585+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:52.929011+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.929123+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:08:52.930224+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.937561+00:00", "trade", 9.525, 194.0]
["2026-08-28T15:08:52.942428+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.942448+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.942668+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.942889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.942904+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.943129+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.943565+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:52.944427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:53.081989+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:53.082430+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:53.090074+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:53.145048+00:00", "trade", 9.5214, 25.0]
["2026-08-28T15:08:53.192522+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:53.196100+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:08:53.850459+00:00", "trade", 9.525, 1000.0]
["2026-08-28T15:08:54.547803+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.612303+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.612844+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.732755+00:00", "trade", 9.525, 8000.0]
["2026-08-28T15:08:55.733491+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.733932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.734173+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.734654+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.813882+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:55.814358+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.153629+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.517429+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.772305+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.772791+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.813999+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.827732+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.827972+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.827972+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.827972+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.829120+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.863261+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.863812+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.876096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.876137+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.876172+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.914157+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.914583+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.987341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:56.987782+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:57.098300+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:57.098735+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:57.244427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:57.631191+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:57.722222+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:57.826676+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.009570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.009595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.050893+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.051680+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.450819+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.451435+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.462502+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.565416+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.622341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:58.724825+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:59.422974+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:59.634564+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:08:59.636000+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:08:59.997480+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.058580+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.158071+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.559821+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.560062+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.752068+00:00", "trade", 9.53, 22.0]
["2026-08-28T15:09:00.752329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.752369+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.752369+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.753486+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.754003+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.754110+00:00", "trade", 9.53, 24.0]
["2026-08-28T15:09:00.884969+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:00.968216+00:00", "trade", 9.525, 1000.0]
["2026-08-28T15:09:00.969219+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.032299+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.032339+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.089274+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.227718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.253329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.364298+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.425934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.591594+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:09:01.591594+00:00", "trade", 9.53, 75.0]
["2026-08-28T15:09:01.592520+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.592601+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.592616+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.593037+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.593067+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.593488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.593578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:01.594515+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.062888+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.164129+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.236125+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.237235+00:00", "trade", 9.53, 22.0]
["2026-08-28T15:09:02.237298+00:00", "trade", 9.53, 63.0]
["2026-08-28T15:09:02.287785+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:02.324703+00:00", "trade", 9.525, 265.0]
["2026-08-28T15:09:02.339080+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.378719+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.479238+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.516897+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:02.578570+00:00", "trade", 9.5422, 8.0]
["2026-08-28T15:09:02.764029+00:00", "trade", 9.53, 22.0]
["2026-08-28T15:09:02.841605+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:09:02.841972+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:09:03.084226+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.084562+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.084967+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.086085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104047+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:09:03.104057+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:09:03.104073+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104083+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104084+00:00", "trade", 9.53, 51.0]
["2026-08-28T15:09:03.104090+00:00", "trade", 9.53, 154.0]
["2026-08-28T15:09:03.104128+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104138+00:00", "trade", 9.53, 16.0]
["2026-08-28T15:09:03.104173+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104177+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:09:03.104195+00:00", "trade", 9.53, 6.0]
["2026-08-28T15:09:03.104604+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104604+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.104629+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.105090+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.115014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.115014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.157689+00:00", "trade", 9.525, 1453.0]
["2026-08-28T15:09:03.158667+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.206639+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:09:03.207228+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.207348+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.209899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.245734+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.247454+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.318051+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.336816+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.344529+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.344885+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.412136+00:00", "trade", 9.5299, 53.0]
["2026-08-28T15:09:03.453117+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:09:03.453834+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.456124+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:03.486584+00:00", "trade", 9.53, 125.0]
["2026-08-28T15:09:03.486584+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:09:03.566060+00:00", "trade", 9.525, 381.0]
["2026-08-28T15:09:04.219143+00:00", "trade", 9.5299, 670.0]
["2026-08-28T15:09:04.291663+00:00", "trade", 9.53, 30.0]
["2026-08-28T15:09:04.606619+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.036647+00:00", "trade", 9.525, 151.0]
["2026-08-28T15:09:05.036867+00:00", "trade", 9.53, 78.0]
["2026-08-28T15:09:05.036870+00:00", "trade", 9.525, 22.0]
["2026-08-28T15:09:05.037080+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:05.037156+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:05.037437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.037518+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.037633+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.037678+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.037718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.037799+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:05.038119+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.038144+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.043161+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.043677+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:05.055370+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:06.787396+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:06.808567+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.126196+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.134356+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.235070+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.342255+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.503839+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.504350+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.690948+00:00", "trade", 9.5646, 2.0]
["2026-08-28T15:09:07.784353+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:09:07.826065+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.844148+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:07.948105+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:08.284244+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:08.396546+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:08.803463+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.230242+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.230718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.231204+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.235244+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.332149+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.401614+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.401700+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.401700+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.964823+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:09.981879+00:00", "trade", 9.5221, 10.0]
["2026-08-28T15:09:10.265993+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.266174+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.266289+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.266324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.267096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.268084+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.282583+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.384199+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.538306+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.640098+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.704937+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.808598+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.838564+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.838589+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.934592+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:10.935023+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.524491+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:11.525417+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.525843+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.601442+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.602129+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.602570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.711559+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.711965+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.712074+00:00", "trade", 9.52, 84.0]
["2026-08-28T15:09:11.712997+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.713168+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.713449+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.713599+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.714606+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.732574+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:11.817601+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:12.055479+00:00", "trade", 9.5212, 25.0]
["2026-08-28T15:09:12.452683+00:00", "trade", 9.528, 1.0]
["2026-08-28T15:09:12.671844+00:00", "trade", 9.5214, 30.0]
["2026-08-28T15:09:12.764577+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:12.765148+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:12.765609+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:12.929514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.182460+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.182510+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.182645+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.217298+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.217338+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.632219+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.716729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.788464+00:00", "trade", 9.5267, 1.0]
["2026-08-28T15:09:13.819574+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.820210+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.847976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.872229+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.873111+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:13.879132+00:00", "trade", 9.5412, 8.0]
["2026-08-28T15:09:14.007496+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:15.192442+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:15.193008+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:15.194151+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:15.202641+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:15.621828+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:09:16.361831+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.361896+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.363144+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.363600+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.363881+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.364357+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.388329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:16.389597+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:17.034324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:17.034805+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:17.045461+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:17.108440+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:17.108440+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:17.273137+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:18.837072+00:00", "trade", 9.525, 50.0]
["2026-08-28T15:09:18.837102+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:09:18.837220+00:00", "trade", 9.525, 9450.0]
["2026-08-28T15:09:18.871369+00:00", "trade", 9.5299, 8.0]
["2026-08-28T15:09:19.464028+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:19.512835+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:19.514263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:19.521094+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:19.541054+00:00", "trade", 9.53, 900.0]
["2026-08-28T15:09:19.876824+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:19.977373+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:20.859059+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:21.020766+00:00", "trade", 9.525, 487.0]
["2026-08-28T15:09:21.020859+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:21.020868+00:00", "trade", 9.525, 490.0]
["2026-08-28T15:09:21.020952+00:00", "trade", 9.525, 390.0]
["2026-08-28T15:09:21.045963+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:09:21.264382+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:21.597624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:21.608505+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:21.608986+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:21.625951+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:21.718015+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:22.101386+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:22.285118+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.179293+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.179534+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.186570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.199245+00:00", "trade", 9.5298, 500.0]
["2026-08-28T15:09:23.200263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.495560+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.597031+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.808941+00:00", "trade", 9.5286, 2.0]
["2026-08-28T15:09:23.885206+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.885642+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:23.918828+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:09:23.924617+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:09:24.305941+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:24.306382+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:24.345461+00:00", "trade", 9.5407, 7.0]
["2026-08-28T15:09:24.698173+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.390468+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.588556+00:00", "trade", 9.525, 4.0]
["2026-08-28T15:09:25.589030+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.589376+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.688712+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.690461+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.691263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.715230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.731243+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.742329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.766239+00:00", "trade", 9.525, 113.0]
["2026-08-28T15:09:25.766239+00:00", "trade", 9.525, 487.0]
["2026-08-28T15:09:25.766787+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.767346+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:09:25.767532+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:09:25.768136+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.768185+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:09:25.768311+00:00", "trade", 9.525, 13.0]
["2026-08-28T15:09:25.768311+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:25.768314+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:09:25.768317+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:09:25.768321+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.768323+00:00", "trade", 9.525, 177.0]
["2026-08-28T15:09:25.768607+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.768642+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.778168+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:09:25.778219+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:09:25.778746+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:09:25.778766+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.778806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.778806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.778881+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.778886+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.778956+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.779202+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:25.781590+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:09:25.783314+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:09:25.783392+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:09:25.785563+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:09:25.835361+00:00", "trade", 9.525, 1089.0]
["2026-08-28T15:09:25.851559+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.046694+00:00", "trade", 9.525, 110.0]
["2026-08-28T15:09:26.046785+00:00", "trade", 9.525, 380.0]
["2026-08-28T15:09:26.061986+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:09:26.065630+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:09:26.068725+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:09:26.068755+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.069380+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:09:26.069684+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:09:26.092036+00:00", "trade", 9.525, 280.0]
["2026-08-28T15:09:26.093038+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.093479+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.093886+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:09:26.094391+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:09:26.153602+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.224044+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.395381+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.815836+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.815840+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.818276+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.826962+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:09:26.827028+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:26.827299+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:26.828320+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:26.927067+00:00", "trade", 9.5204, 381.0]
["2026-08-28T15:09:26.927671+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:27.522109+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:27.780823+00:00", "trade", 9.5286, 20.0]
["2026-08-28T15:09:27.834960+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:09:27.987621+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.370861+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.678106+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.837173+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:09:28.971406+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:09:28.971539+00:00", "trade", 9.52, 2700.0]
["2026-08-28T15:09:28.972107+00:00", "trade", 9.52, 1100.0]
["2026-08-28T15:09:28.972486+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.972516+00:00", "trade", 9.52, 2500.0]
["2026-08-28T15:09:28.973120+00:00", "trade", 9.52, 1200.0]
["2026-08-28T15:09:28.973259+00:00", "trade", 9.5201, 200.0]
["2026-08-28T15:09:28.973478+00:00", "trade", 9.52, 190.0]
["2026-08-28T15:09:28.973620+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:09:28.973977+00:00", "trade", 9.5201, 10.0]
["2026-08-28T15:09:28.974338+00:00", "trade", 9.5201, 2700.0]
["2026-08-28T15:09:28.974365+00:00", "trade", 9.5201, 1100.0]
["2026-08-28T15:09:28.974849+00:00", "trade", 9.5201, 2500.0]
["2026-08-28T15:09:28.975007+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.975204+00:00", "trade", 9.5201, 1200.0]
["2026-08-28T15:09:28.975528+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.975538+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.975559+00:00", "trade", 9.5201, 190.0]
["2026-08-28T15:09:28.975578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:28.977640+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:09:28.980843+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:09:28.982159+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:29.019488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:29.591342+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:29.639316+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:29.666721+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:29.821564+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:29.997507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.423693+00:00", "trade", 9.5279, 46.0]
["2026-08-28T15:09:30.550615+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:09:30.811707+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.825044+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.825475+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.826452+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.826573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.827134+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.827595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.827645+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.828076+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.828923+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.835579+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:09:30.841806+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:09:30.841885+00:00", "trade", 9.52, 397.0]
["2026-08-28T15:09:30.841885+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:09:30.841894+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:09:30.841897+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.841900+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:09:30.841900+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:09:30.841903+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:09:30.841906+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.841924+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.841927+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:09:30.842074+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:09:30.842086+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:09:30.842090+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.842090+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:09:30.842093+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.842096+00:00", "trade", 9.52, 297.0]
["2026-08-28T15:09:30.842099+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.842101+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:09:30.842116+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:09:30.842116+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:09:30.842160+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842225+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842275+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842355+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842355+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842435+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842450+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842450+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842611+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842691+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842716+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:09:30.842763+00:00", "trade", 9.52, 90.0]
["2026-08-28T15:09:30.843037+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843047+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843057+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843107+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843368+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843618+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843763+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843934+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.843974+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.844035+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.844125+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:09:30.844154+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.844174+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.845167+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.845187+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.846438+00:00", "trade", 9.52, 16.0]
["2026-08-28T15:09:30.847748+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.847773+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.847798+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.847818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.847818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.851051+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.851061+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.851582+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.854322+00:00", "trade", 9.515, 20.0]
["2026-08-28T15:09:30.854403+00:00", "trade", 9.515, 180.0]
["2026-08-28T15:09:30.855932+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.862243+00:00", "trade", 9.515, 10.0]
["2026-08-28T15:09:30.864608+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.864994+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.919338+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:30.951823+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:09:30.953453+00:00", "trade", 9.515, 39.0]
["2026-08-28T15:09:31.045693+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:31.732716+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:31.733092+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:31.733152+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:31.733232+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:31.735337+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:31.737918+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:32.256606+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:32.454067+00:00", "trade", 9.515, 50.0]
["2026-08-28T15:09:32.694000+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:32.699148+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:32.990993+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:09:33.548034+00:00", "trade", 9.5387, 100.0]
["2026-08-28T15:09:33.571977+00:00", "trade", 9.515, 50.0]
["2026-08-28T15:09:33.937661+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:09:33.938754+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:33.939220+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:33.939671+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.274296+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.274331+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.429279+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.429334+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.434933+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.465741+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.465992+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.467275+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.470883+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.470923+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.474437+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.619411+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.619953+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.700995+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.701065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.742935+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.743491+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:34.781787+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.075746+00:00", "trade", 9.5186, 5.0]
["2026-08-28T15:09:35.076763+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.080081+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.221387+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.221432+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.223793+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.226608+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:09:35.228497+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:09:35.228584+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:09:35.229321+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:09:35.229606+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.229611+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.243795+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.244231+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:35.302587+00:00", "trade", 9.5386, 8.0]
["2026-08-28T15:09:36.201957+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.202288+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.204488+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.513219+00:00", "trade", 9.51, 22.0]
["2026-08-28T15:09:36.513279+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:36.513342+00:00", "trade", 9.51, 678.0]
["2026-08-28T15:09:36.513949+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.514187+00:00", "trade", 9.51, 22.0]
["2026-08-28T15:09:36.514250+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:36.514317+00:00", "trade", 9.51, 678.0]
["2026-08-28T15:09:36.514390+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.514390+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.514625+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.515116+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:09:36.515748+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.521432+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.577034+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:09:36.579048+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.723096+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:36.827494+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:37.120326+00:00", "trade", 9.5121, 28.0]
["2026-08-28T15:09:37.465616+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.331704+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.482272+00:00", "trade", 9.515, 464.0]
["2026-08-28T15:09:38.482275+00:00", "trade", 9.515, 507.0]
["2026-08-28T15:09:38.482293+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482341+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482344+00:00", "trade", 9.515, 573.0]
["2026-08-28T15:09:38.482347+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482351+00:00", "trade", 9.51, 25.0]
["2026-08-28T15:09:38.482351+00:00", "trade", 9.515, 127.0]
["2026-08-28T15:09:38.482368+00:00", "trade", 9.515, 9.0]
["2026-08-28T15:09:38.482449+00:00", "trade", 9.515, 27.0]
["2026-08-28T15:09:38.482512+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482543+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482546+00:00", "trade", 9.51, 10.0]
["2026-08-28T15:09:38.482548+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482581+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.482908+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.482948+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.482960+00:00", "trade", 9.515, 600.0]
["2026-08-28T15:09:38.482988+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483028+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483028+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483269+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483389+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483429+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483830+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.483870+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.484151+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.484190+00:00", "trade", 9.51, 22.0]
["2026-08-28T15:09:38.488271+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.490289+00:00", "trade", 9.51, 88.0]
["2026-08-28T15:09:38.490289+00:00", "trade", 9.51, 12.0]
["2026-08-28T15:09:38.490872+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.492832+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.532780+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:38.532936+00:00", "trade", 9.51, 11.0]
["2026-08-28T15:09:38.634719+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.680172+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.683294+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.754635+00:00", "trade", 9.515, 400.0]
["2026-08-28T15:09:38.766336+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:09:38.820736+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.946861+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:38.957260+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:39.031327+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:39.031327+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:39.031808+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:39.210043+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:09:39.580988+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:39.597306+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:09:39.598685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:39.684900+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.809896+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:09:40.817111+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.818764+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.819957+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.819987+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.820885+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.820955+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.822944+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.837935+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.838491+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.860669+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.898925+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.899291+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:40.904944+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:41.016199+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:09:41.016562+00:00", "trade", 9.51, 7.0]
["2026-08-28T15:09:41.016564+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:41.016565+00:00", "trade", 9.51, 500.0]
["2026-08-28T15:09:41.016572+00:00", "trade", 9.51, 3.0]
["2026-08-28T15:09:41.016578+00:00", "trade", 9.51, 50.0]
["2026-08-28T15:09:41.016581+00:00", "trade", 9.51, 11.0]
["2026-08-28T15:09:41.016581+00:00", "trade", 9.51, 40.0]
["2026-08-28T15:09:41.016587+00:00", "trade", 9.51, 300.0]
["2026-08-28T15:09:41.016587+00:00", "trade", 9.51, 8.0]
["2026-08-28T15:09:41.016587+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:09:41.016587+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:09:41.016608+00:00", "trade", 9.51, 10.0]
["2026-08-28T15:09:41.016629+00:00", "trade", 9.51, 27.0]
["2026-08-28T15:09:41.016632+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:41.016636+00:00", "trade", 9.51, 127.0]
["2026-08-28T15:09:41.016636+00:00", "trade", 9.51, 69.0]
["2026-08-28T15:09:41.016641+00:00", "trade", 9.51, 3.0]
["2026-08-28T15:09:41.016641+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:09:41.016647+00:00", "trade", 9.51, 300.0]
["2026-08-28T15:09:41.016647+00:00", "trade", 9.51, 200.0]
["2026-08-28T15:09:41.016650+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:41.016650+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:41.016655+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:09:41.016656+00:00", "trade", 9.51, 161.0]
["2026-08-28T15:09:41.016660+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016670+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016675+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016675+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016680+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016690+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016700+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016705+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016743+00:00", "trade", 9.51, 39.0]
["2026-08-28T15:09:41.016815+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016850+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016850+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016855+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:09:41.016951+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.016971+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.016976+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017011+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017026+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017061+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017071+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017116+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017146+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017251+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017281+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017397+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017408+00:00", "trade", 9.51, 10.0]
["2026-08-28T15:09:41.017467+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017612+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017722+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.017923+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018015+00:00", "trade", 9.51, 1053.0]
["2026-08-28T15:09:41.018072+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:09:41.018108+00:00", "trade", 9.51, 370.0]
["2026-08-28T15:09:41.018108+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018279+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018279+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018309+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018394+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:41.018554+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018682+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:09:41.018685+00:00", "trade", 9.505, 39.0]
["2026-08-28T15:09:41.018865+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.018938+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:09:41.019888+00:00", "trade", 9.51, 800.0]
["2026-08-28T15:09:41.020845+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.021191+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.027606+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.031315+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.049072+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.248471+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:09:41.257561+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:09:41.321219+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.326977+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.327022+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.425932+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.442873+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.443334+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.537647+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:09:41.541056+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.585331+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.762367+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.907918+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:41.908374+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:42.066998+00:00", "trade", 9.505, 56.0]
["2026-08-28T15:09:42.506574+00:00", "trade", 9.5615, 200.0]
["2026-08-28T15:09:42.594725+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:42.621168+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:43.453554+00:00", "trade", 9.5086, 1.0]
["2026-08-28T15:09:43.562480+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:43.570956+00:00", "trade", 9.5086, 1.0]
["2026-08-28T15:09:43.614038+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:44.644141+00:00", "trade", 9.5375, 6.0]
["2026-08-28T15:09:44.821051+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:44.864695+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:44.872711+00:00", "trade", 9.5086, 1.0]
["2026-08-28T15:09:45.083295+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:45.147998+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:45.961099+00:00", "trade", 9.505, 2.0]
["2026-08-28T15:09:46.102171+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.102222+00:00", "trade", 9.5, 22.0]
["2026-08-28T15:09:46.102351+00:00", "trade", 9.5, 12.0]
["2026-08-28T15:09:46.102360+00:00", "trade", 9.5, 22.0]
["2026-08-28T15:09:46.102444+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.102895+00:00", "trade", 9.5, 22.0]
["2026-08-28T15:09:46.102903+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.102974+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103389+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103428+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:09:46.103716+00:00", "trade", 9.5, 6.0]
["2026-08-28T15:09:46.103720+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103723+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103726+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103728+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103741+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:09:46.103741+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103747+00:00", "trade", 9.5, 80.0]
["2026-08-28T15:09:46.103750+00:00", "trade", 9.5, 225.0]
["2026-08-28T15:09:46.103753+00:00", "trade", 9.5, 133.0]
["2026-08-28T15:09:46.103753+00:00", "trade", 9.5, 500.0]
["2026-08-28T15:09:46.103753+00:00", "trade", 9.5, 28.0]
["2026-08-28T15:09:46.103759+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103759+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:09:46.103762+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:09:46.103762+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103768+00:00", "trade", 9.5, 5059.0]
["2026-08-28T15:09:46.103768+00:00", "trade", 9.5, 75.0]
["2026-08-28T15:09:46.103768+00:00", "trade", 9.5, 178.0]
["2026-08-28T15:09:46.103774+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:46.103774+00:00", "trade", 9.5, 89.0]
["2026-08-28T15:09:46.103774+00:00", "trade", 9.5, 1000.0]
["2026-08-28T15:09:46.103777+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103777+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:09:46.103780+00:00", "trade", 9.5, 250.0]
["2026-08-28T15:09:46.103780+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:09:46.103783+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:09:46.103786+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103786+00:00", "trade", 9.5, 6.0]
["2026-08-28T15:09:46.103789+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:46.103789+00:00", "trade", 9.5, 144.0]
["2026-08-28T15:09:46.103792+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103792+00:00", "trade", 9.5, 79.0]
["2026-08-28T15:09:46.103795+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103798+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:09:46.103804+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:09:46.103804+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:09:46.103807+00:00", "trade", 9.5, 2.0]
["2026-08-28T15:09:46.103906+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.103906+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103909+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103912+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:09:46.103921+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.103928+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:09:46.103928+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103930+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:09:46.103933+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103936+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:09:46.103936+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103942+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:09:46.103942+00:00", "trade", 9.5, 71.0]
["2026-08-28T15:09:46.103942+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:09:46.103942+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103945+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:46.103950+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.103964+00:00", "trade", 9.5, 108.0]
["2026-08-28T15:09:46.103965+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.103967+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103969+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.103970+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.103972+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.104029+00:00", "trade", 9.5, 8000.0]
["2026-08-28T15:09:46.104029+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.104036+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.104036+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:09:46.104038+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:09:46.104038+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.104041+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.104041+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.104046+00:00", "trade", 9.5, 500.0]
["2026-08-28T15:09:46.104046+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.104047+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104050+00:00", "trade", 9.5, 75.0]
["2026-08-28T15:09:46.104056+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.104068+00:00", "trade", 9.5, 224.0]
["2026-08-28T15:09:46.104071+00:00", "trade", 9.5, 99.0]
["2026-08-28T15:09:46.104096+00:00", "trade", 9.5, 201.0]
["2026-08-28T15:09:46.104211+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104226+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104281+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104301+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104306+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104331+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:46.104336+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.104336+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104340+00:00", "trade", 9.5, 226.0]
["2026-08-28T15:09:46.104345+00:00", "trade", 9.5, 39.0]
["2026-08-28T15:09:46.104345+00:00", "trade", 9.5, 220.0]
["2026-08-28T15:09:46.104349+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104352+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104354+00:00", "trade", 9.5, 89.0]
["2026-08-28T15:09:46.104356+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104366+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.104366+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104366+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104370+00:00", "trade", 9.5, 500.0]
["2026-08-28T15:09:46.104376+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104376+00:00", "trade", 9.5, 134.0]
["2026-08-28T15:09:46.104377+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104381+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104384+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104386+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104387+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:46.104396+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:46.104399+00:00", "trade", 9.5, 28.0]
["2026-08-28T15:09:46.104401+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104411+00:00", "trade", 9.5, 540.0]
["2026-08-28T15:09:46.104411+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104496+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104496+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104502+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104507+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104511+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104522+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104527+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104532+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104612+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104632+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104637+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104637+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104637+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104673+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.104673+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104697+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104707+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104747+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104777+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104782+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.104787+00:00", "trade", 9.5, 1000.0]
["2026-08-28T15:09:46.104796+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104796+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.104800+00:00", "trade", 9.5, 700.0]
["2026-08-28T15:09:46.104800+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104805+00:00", "trade", 9.5, 108.0]
["2026-08-28T15:09:46.104805+00:00", "trade", 9.5, 651.0]
["2026-08-28T15:09:46.104809+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104809+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.104824+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.104841+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.104844+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:09:46.104897+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.105028+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.105031+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.105121+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.105183+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.105198+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.105491+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.105788+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.105820+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.105830+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.106327+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.106444+00:00", "trade", 9.5, 490.0]
["2026-08-28T15:09:46.106787+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.107307+00:00", "trade", 9.5, 64.0]
["2026-08-28T15:09:46.107451+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.107478+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.107912+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:09:46.108005+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.108504+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.108943+00:00", "trade", 9.5, 281.0]
["2026-08-28T15:09:46.108994+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:46.108997+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.108997+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.109000+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.109033+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.109039+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.109045+00:00", "trade", 9.5, 62.0]
["2026-08-28T15:09:46.109087+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109122+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109127+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109173+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109193+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109195+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.109228+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109235+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.109238+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.109238+00:00", "trade", 9.5, 58.0]
["2026-08-28T15:09:46.109244+00:00", "trade", 9.5, 99.0]
["2026-08-28T15:09:46.109244+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.109250+00:00", "trade", 9.5, 134.0]
["2026-08-28T15:09:46.109280+00:00", "trade", 9.5, 66.0]
["2026-08-28T15:09:46.109283+00:00", "trade", 9.5, 734.0]
["2026-08-28T15:09:46.109286+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.109303+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109305+00:00", "trade", 9.5, 566.0]
["2026-08-28T15:09:46.109307+00:00", "trade", 9.5, 34.0]
["2026-08-28T15:09:46.109307+00:00", "trade", 9.5, 66.0]
["2026-08-28T15:09:46.109308+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109310+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.109310+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.109333+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109333+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109339+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109348+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109403+00:00", "trade", 9.5, 89.0]
["2026-08-28T15:09:46.109403+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.109403+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:46.109406+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.109409+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.109413+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109415+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.109459+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109508+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109508+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109528+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109549+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109549+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109553+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109564+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109578+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.109709+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.110060+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.110534+00:00", "trade", 9.5, 41657.0]
["2026-08-28T15:09:46.110626+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.111212+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.111383+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.111583+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.111749+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.112705+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.112795+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.112879+00:00", "trade", 9.5, 700.0]
["2026-08-28T15:09:46.112966+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.113054+00:00", "trade", 9.5, 600.0]
["2026-08-28T15:09:46.113144+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.113984+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.114164+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.114219+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.114590+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.114951+00:00", "trade", 9.5, 1000.0]
["2026-08-28T15:09:46.116064+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:46.116094+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.116510+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.117149+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117237+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117324+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117339+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.117414+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117531+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117606+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117679+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:46.117688+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117760+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:09:46.117853+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:46.121662+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.132713+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.137224+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.146914+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.157162+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.249496+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.249526+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.251250+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:46.252453+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.252999+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.615391+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.652098+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.652323+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.653632+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.655185+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.898659+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.899616+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.899631+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:46.900869+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.092339+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.168440+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.207535+00:00", "trade", 9.5299, 24.0]
["2026-08-28T15:09:47.208946+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.209422+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.220148+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.240947+00:00", "trade", 9.505, 200.0]
["2026-08-28T15:09:47.241915+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.280541+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.308617+00:00", "trade", 9.505, 53.0]
["2026-08-28T15:09:47.513239+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:47.516703+00:00", "trade", 9.5327, 100.0]
["2026-08-28T15:09:47.788876+00:00", "trade", 9.5067, 1.0]
["2026-08-28T15:09:48.982200+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:48.983323+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.478119+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.478560+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.478565+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.478600+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.478605+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.480560+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.481322+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.961678+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.962159+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:49.962640+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.069905+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.070607+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.072216+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.073629+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.074717+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.086460+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.130414+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.140929+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.352001+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.476953+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.719304+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.719409+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.719760+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.719805+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.720276+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.720281+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.720326+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.720767+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.729207+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.729688+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.730114+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.791371+00:00", "trade", 9.51, 13.0]
["2026-08-28T15:09:50.791951+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.792367+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.792748+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.793019+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.883379+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.884201+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.885098+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.885579+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:50.886020+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.021743+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.022665+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.023386+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.130694+00:00", "trade", 9.5001, 1.0]
["2026-08-28T15:09:51.248334+00:00", "trade", 9.505, 8.0]
["2026-08-28T15:09:51.475892+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.475897+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.609930+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.610487+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.610537+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.610542+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.611213+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.611254+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.611258+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.611258+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.619859+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.620325+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.620781+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.620816+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.621964+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.632424+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.761225+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:51.926708+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:52.466358+00:00", "trade", 9.5021, 28.0]
["2026-08-28T15:09:53.587896+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.588137+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.588277+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.588488+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.588558+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589014+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589014+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589019+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589159+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589445+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589460+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589645+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.589926+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.597860+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.598296+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.598782+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.599248+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.689728+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:53.690761+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:54.476091+00:00", "trade", 9.5324, 7.0]
["2026-08-28T15:09:55.241308+00:00", "trade", 9.51, 50.0]
["2026-08-28T15:09:55.766915+00:00", "trade", 9.505, 9500.0]
["2026-08-28T15:09:55.809727+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:56.144086+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:56.144532+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:56.145129+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:56.533855+00:00", "trade", 9.5021, 1.0]
["2026-08-28T15:09:57.564632+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:57.565750+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:57.600563+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:57.938350+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:59.192912+00:00", "trade", 9.505, 1.0]
["2026-08-28T15:09:59.997540+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.192528+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.193004+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.217672+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.218169+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.469366+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.469852+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.526647+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:00.843570+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:01.125319+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:01.321135+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:01.322298+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:01.945209+00:00", "trade", 9.5086, 1.0]
["2026-08-28T15:10:02.011671+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.012137+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.101048+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.101545+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.208413+00:00", "trade", 9.505, 9500.0]
["2026-08-28T15:10:02.209495+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:10:02.210000+00:00", "trade", 9.505, 214.0]
["2026-08-28T15:10:02.210128+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.210143+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.210143+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.210178+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:02.956662+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.037569+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.060699+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.060774+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.060779+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.060784+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.060935+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.061215+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.061240+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.061416+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.071139+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:03.850712+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:04.695049+00:00", "trade", 9.5086, 1.0]
["2026-08-28T15:10:04.695741+00:00", "trade", 9.5314, 7.0]
["2026-08-28T15:10:04.779794+00:00", "trade", 9.505, 22.0]
["2026-08-28T15:10:05.783224+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:05.783645+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:05.783650+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:05.813952+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:05.863445+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:05.863951+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:05.865370+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:06.110607+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:06.183631+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:06.574480+00:00", "trade", 9.51, 61.0]
["2026-08-28T15:10:06.575833+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:06.625508+00:00", "trade", 9.505, 1.0]
["2026-08-28T15:10:07.105171+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.105321+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.105627+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.207965+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.208406+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.352486+00:00", "trade", 9.5079, 2.0]
["2026-08-28T15:10:07.534592+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.535073+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.537514+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.537955+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:07.538431+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.066328+00:00", "trade", 9.505, 3.0]
["2026-08-28T15:10:08.067283+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.067578+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.068045+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.070472+00:00", "trade", 9.505, 25.0]
["2026-08-28T15:10:08.180166+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.295735+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.296202+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.296237+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.296678+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.424281+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:08.667039+00:00", "trade", 9.505, 1.0]
["2026-08-28T15:10:08.668080+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.180608+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.180684+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.181125+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.183044+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.183485+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.344137+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.344578+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.347179+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.557885+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:10:09.558487+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:09.561449+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:10.104218+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:10:10.107216+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:10.578941+00:00", "trade", 9.505, 8000.0]
["2026-08-28T15:10:10.669149+00:00", "trade", 9.5316, 73.0]
["2026-08-28T15:10:10.759818+00:00", "trade", 9.5067, 1.0]
["2026-08-28T15:10:10.800038+00:00", "trade", 9.505, 104.0]
["2026-08-28T15:10:11.037261+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.037331+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.037692+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.039702+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.042652+00:00", "trade", 9.505, 35.0]
["2026-08-28T15:10:11.069097+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.088668+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.382156+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.404607+00:00", "trade", 9.51, 300.0]
["2026-08-28T15:10:11.404613+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:10:11.404614+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:10:11.404616+00:00", "trade", 9.51, 1200.0]
["2026-08-28T15:10:11.404616+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:11.404619+00:00", "trade", 9.51, 4.0]
["2026-08-28T15:10:11.404619+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:11.404624+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404703+00:00", "trade", 9.51, 240.0]
["2026-08-28T15:10:11.404724+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404729+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404734+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404754+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404795+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404810+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404812+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:10:11.404812+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:10:11.404823+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:11.404845+00:00", "trade", 9.51, 4.0]
["2026-08-28T15:10:11.404940+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404970+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.404985+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405016+00:00", "trade", 9.51, 88.0]
["2026-08-28T15:10:11.405020+00:00", "trade", 9.51, 120.0]
["2026-08-28T15:10:11.405020+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:11.405025+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405040+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:11.405040+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:11.405040+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405060+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405086+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405100+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405116+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405120+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405146+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405171+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405175+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405175+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:10:11.405185+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.405461+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.405606+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.405702+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.405837+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.406668+00:00", "trade", 9.51, 50.0]
["2026-08-28T15:10:11.406670+00:00", "trade", 9.51, 50.0]
["2026-08-28T15:10:11.406674+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407030+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407356+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407436+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407446+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407551+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407731+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407902+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.407932+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.410042+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.415610+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.425278+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.425308+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.433899+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.435984+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.438740+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.459043+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.506000+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.532463+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.630346+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.631097+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:11.631644+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.010203+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.011847+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.090621+00:00", "trade", 9.515, 3.0]
["2026-08-28T15:10:12.130945+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.169737+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.171923+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.366933+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:10:12.376764+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.421419+00:00", "trade", 9.5101, 8000.0]
["2026-08-28T15:10:12.433900+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.433940+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.646089+00:00", "trade", 9.515, 9500.0]
["2026-08-28T15:10:12.646691+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.654976+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.670150+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:10:12.670778+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:12.963744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:13.572847+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:10:13.589236+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:13.629168+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:10:13.631251+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:14.956537+00:00", "trade", 9.5121, 28.0]
["2026-08-28T15:10:15.273728+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:10:15.274747+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:15.641829+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.125845+00:00", "trade", 9.515, 400.0]
["2026-08-28T15:10:16.250927+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.360646+00:00", "trade", 9.515, 20.0]
["2026-08-28T15:10:16.453441+00:00", "trade", 9.5288, 8.0]
["2026-08-28T15:10:16.506354+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.506524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.506524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.506544+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.509692+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.586294+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.698481+00:00", "trade", 9.5101, 9500.0]
["2026-08-28T15:10:16.699047+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.699879+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.707532+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.804456+00:00", "trade", 9.51, 30.0]
["2026-08-28T15:10:16.804928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.804963+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.805419+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.805485+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.806041+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.806327+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.807364+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.830456+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:10:16.874342+00:00", "trade", 9.515, 53.0]
["2026-08-28T15:10:16.906640+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:16.953352+00:00", "trade", 9.51, 25.0]
["2026-08-28T15:10:16.957216+00:00", "trade", 9.515, 170.0]
["2026-08-28T15:10:17.342883+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:10:17.437612+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:17.437647+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:17.438208+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.048937+00:00", "trade", 9.515, 252.0]
["2026-08-28T15:10:18.253567+00:00", "trade", 9.515, 400.0]
["2026-08-28T15:10:18.253609+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:10:18.253952+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.254117+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.254173+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.255997+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.256398+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.256526+00:00", "trade", 9.515, 400.0]
["2026-08-28T15:10:18.257759+00:00", "trade", 9.5199, 3.0]
["2026-08-28T15:10:18.263229+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.264236+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.288424+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.288429+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.288454+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.288480+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:10:18.288499+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.289045+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.289080+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.289126+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:18.504492+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:19.178564+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:19.310660+00:00", "trade", 9.5542, 115.0]
["2026-08-28T15:10:19.628048+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:19.838117+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:20.198220+00:00", "trade", 9.5084, 29.0]
["2026-08-28T15:10:20.199666+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:20.367684+00:00", "trade", 9.5121, 28.0]
["2026-08-28T15:10:21.290664+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:21.613356+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:21.613827+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:21.614338+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:21.614438+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.036702+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.038005+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.038090+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.038597+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.739492+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.739928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.739973+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.740410+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.740535+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:22.908179+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:10:23.095804+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.538170+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.538702+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.662997+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.663112+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.663328+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.663353+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.663383+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.663433+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.663463+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.680438+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.692121+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.739885+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.740842+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:23.784952+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.217512+00:00", "trade", 9.5179, 1.0]
["2026-08-28T15:10:24.400022+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:10:24.400039+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.400044+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.400274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.400590+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.400625+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.400715+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.401352+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.401352+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.401833+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.402033+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.402033+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:24.402274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.031379+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.032171+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.058499+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.058524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.058960+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.059010+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.081127+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.081974+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.082130+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.082415+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.086625+00:00", "trade", 9.515, 9500.0]
["2026-08-28T15:10:25.088004+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.092179+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.105049+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.279479+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.343766+00:00", "trade", 9.5195, 500.0]
["2026-08-28T15:10:25.345348+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:10:25.345812+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.537983+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.638036+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.638076+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.797861+00:00", "trade", 9.5536, 7.0]
["2026-08-28T15:10:25.817071+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.970827+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.971253+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:25.985868+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.118834+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.168126+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.168607+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.267821+00:00", "trade", 9.507, 12.0]
["2026-08-28T15:10:26.551191+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.553211+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.553933+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.589718+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.631577+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.797291+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.820446+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:26.841245+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:27.020166+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:27.021243+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:27.305013+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:27.305058+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:27.337896+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:27.338282+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.070217+00:00", "trade", 9.5199, 400.0]
["2026-08-28T15:10:28.071089+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:10:28.094394+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.110041+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.110597+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.117198+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.145290+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.145771+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.362120+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.362591+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.608420+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.608480+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.609793+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:28.689960+00:00", "trade", 9.5276, 1.0]
["2026-08-28T15:10:28.689996+00:00", "trade", 9.5276, 9.0]
["2026-08-28T15:10:28.692029+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.010451+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.010917+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.139091+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.338400+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.338876+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.339317+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.381653+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.382129+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.384555+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.650256+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:29.707067+00:00", "trade", 9.5166, 500.0]
["2026-08-28T15:10:29.997562+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.185714+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.186195+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.186656+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.412708+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.413144+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.413585+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.413625+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.419109+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.427574+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:30.849426+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:31.310748+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:31.311439+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.035415+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.035896+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.035911+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.036272+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.037866+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.131854+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.131854+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.131945+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.132256+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:10:32.132310+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.132345+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.133924+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.248902+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.259372+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:10:32.537397+00:00", "trade", 9.52, 23.0]
["2026-08-28T15:10:32.537427+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:10:32.537430+00:00", "trade", 9.52, 24.0]
["2026-08-28T15:10:32.537433+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:10:32.537433+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537451+00:00", "trade", 9.52, 240.0]
["2026-08-28T15:10:32.537451+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:10:32.537458+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537463+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537473+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537503+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537503+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537533+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537548+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537578+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537593+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537728+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537739+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:10:32.537759+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537769+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537784+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537785+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:10:32.537785+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:10:32.537814+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537814+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537896+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:10:32.537909+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537929+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537934+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537969+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537979+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537979+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537984+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.537999+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.538040+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:10:32.538055+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:10:32.538067+00:00", "trade", 9.52, 18.0]
["2026-08-28T15:10:32.538094+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538103+00:00", "trade", 9.52, 76.0]
["2026-08-28T15:10:32.538165+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538255+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538335+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538540+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538621+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538636+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538641+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538681+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.538729+00:00", "trade", 9.52, 75.0]
["2026-08-28T15:10:32.538736+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.539252+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.539458+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.539628+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.539894+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.539899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.540074+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.540255+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.540741+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.540936+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.541147+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.541437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.542232+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:10:32.542440+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.544812+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:32.558683+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.561601+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:10:32.561758+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:10:32.562227+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:32.563138+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:32.584413+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:32.598111+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:32.599527+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:32.602763+00:00", "trade", 9.5295, 165.0]
["2026-08-28T15:10:32.638951+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:10:32.667547+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.781638+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:32.803485+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:33.058406+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:33.083656+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:33.085315+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:33.302261+00:00", "trade", 9.525, 7800.0]
["2026-08-28T15:10:33.302785+00:00", "trade", 9.525, 1700.0]
["2026-08-28T15:10:33.862086+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:33.882114+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.560981+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:10:34.843268+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.844706+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.845187+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.845628+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.870518+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.870914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:34.870994+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.480994+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.481034+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.481234+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.481475+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.481675+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.487684+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:35.488078+00:00", "trade", 9.525, 490.0]
["2026-08-28T15:10:35.488637+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.489078+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.529213+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.587013+00:00", "trade", 9.5286, 3.0]
["2026-08-28T15:10:35.604533+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:35.612327+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:35.678145+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:10:35.816496+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.816496+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.952790+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:35.953085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:36.006482+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:36.162057+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:36.162157+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:36.213715+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:36.510129+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:36.641394+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:10:36.738362+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:37.192616+00:00", "trade", 9.525, 28.0]
["2026-08-28T15:10:37.748051+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:37.748532+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:37.829034+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:37.837920+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:37.838351+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.073154+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.073159+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.073234+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.073625+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.073916+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.074143+00:00", "trade", 9.525, 24.0]
["2026-08-28T15:10:38.091227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.091683+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.092164+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.114647+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.115033+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.169755+00:00", "trade", 9.525, 23.0]
["2026-08-28T15:10:38.329643+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.329643+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.330119+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.467606+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:38.468122+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.300862+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.311081+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.315301+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.315792+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.441363+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:39.442082+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.442363+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.442398+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.442523+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.442804+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.442839+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.443240+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.588851+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.823834+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.859855+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:39.970608+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:40.074049+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:40.447203+00:00", "trade", 9.5201, 9500.0]
["2026-08-28T15:10:40.683718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:40.722541+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:40.862704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:40.931495+00:00", "trade", 9.5214, 1.0]
["2026-08-28T15:10:40.932885+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.138434+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.185806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.267745+00:00", "trade", 9.5252, 9.0]
["2026-08-28T15:10:41.280784+00:00", "trade", 9.5201, 31.0]
["2026-08-28T15:10:41.583256+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.706093+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.838087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.838843+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.942455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:41.942896+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:42.164681+00:00", "trade", 9.525, 150.0]
["2026-08-28T15:10:42.441616+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:42.443455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:42.454116+00:00", "trade", 9.525, 68.0]
["2026-08-28T15:10:42.781849+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:42.782331+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:42.782331+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:42.782767+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:44.742925+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:44.742925+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:44.743401+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:44.745526+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:44.746363+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:44.825030+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:45.008922+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:45.532341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:45.663736+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:10:45.734467+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:45.764578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:45.782300+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.232809+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:46.239607+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.240329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.241998+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.248919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.249390+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.250317+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.255059+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.300587+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.613972+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.716205+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.717062+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.717523+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.718044+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.877258+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:10:46.933070+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.933516+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:46.934178+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.237248+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.237358+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.237363+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.239974+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.242723+00:00", "trade", 9.5263, 5000.0]
["2026-08-28T15:10:47.308076+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.308397+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.398406+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.667420+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.667435+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.667511+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.669335+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.669335+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:47.671280+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.040036+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.040477+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.040913+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.374867+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.375664+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.432644+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.477220+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.565956+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.566442+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.566928+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.641906+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.642553+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.644347+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.651033+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:48.993186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.019554+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.092713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.152149+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.302327+00:00", "trade", 9.52, 70.0]
["2026-08-28T15:10:49.528801+00:00", "trade", 9.53, 30.0]
["2026-08-28T15:10:49.677487+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.677969+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.678049+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.678329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.678370+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.678410+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.952496+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.952501+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.971982+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:49.972218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:50.364797+00:00", "trade", 9.5299, 400.0]
["2026-08-28T15:10:50.366274+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:50.441914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:50.682681+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:50.722220+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.125709+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.126160+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.391802+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.409269+00:00", "trade", 9.525, 2.0]
["2026-08-28T15:10:51.736516+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.736561+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.736561+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.753642+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.754083+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.754113+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.851995+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:51.852035+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.398574+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.398614+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.399652+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.861348+00:00", "trade", 9.5201, 120.0]
["2026-08-28T15:10:52.862005+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.862843+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.863324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:52.891591+00:00", "trade", 9.5241, 8.0]
["2026-08-28T15:10:53.034420+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.034541+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.035839+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.063940+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.223760+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.246650+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.247166+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.247637+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.247687+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.567417+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.568104+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.806390+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.806390+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.807112+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.871826+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:53.875554+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.088962+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.381657+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.729479+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.730391+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.731138+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.746113+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.746574+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.795781+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:54.898666+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:55.679442+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:55.679868+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:55.780832+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:55.781259+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:55.915959+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:56.439448+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:56.439884+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:56.440285+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:56.456488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:56.520703+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:10:57.100673+00:00", "trade", 9.525, 150.0]
["2026-08-28T15:10:57.253472+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:57.253908+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:58.200958+00:00", "trade", 9.525, 4.0]
["2026-08-28T15:10:58.472401+00:00", "trade", 9.5279, 1.0]
["2026-08-28T15:10:58.732958+00:00", "trade", 9.525, 15.0]
["2026-08-28T15:10:59.283883+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.292854+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.304432+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.305514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.397247+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.686383+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:59.686383+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:10:59.701082+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:59.704300+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:10:59.704354+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:10:59.705445+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:59.706859+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:10:59.715116+00:00", "trade", 9.5201, 7.0]
["2026-08-28T15:10:59.741715+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:10:59.791104+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:10:59.835511+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:10:59.956353+00:00", "trade", 9.525, 4.0]
["2026-08-28T15:10:59.957043+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.959749+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.960190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.960260+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.981861+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:10:59.997599+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.160697+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.160777+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.162696+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.163699+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.297878+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.298414+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.299140+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:11:00.300484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.330019+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.330746+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.330976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.366010+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.408496+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.459632+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.713556+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.713596+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.938250+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.993326+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.995942+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.996278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:00.998047+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:01.008156+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:01.022856+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:01.170201+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:01.314870+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:01.581463+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.127771+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:11:02.193308+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.193423+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.207626+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.209090+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.328398+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.566239+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.684448+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:11:02.684976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.685276+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.760616+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:11:02.761698+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.761718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.763898+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.803537+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:02.927597+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.074516+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.178884+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.181877+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.285949+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.286390+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.342168+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.342353+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.346227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.362215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.362736+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.365005+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:11:03.365603+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.365934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.385661+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:03.563413+00:00", "trade", 9.5286, 2.0]
["2026-08-28T15:11:04.275617+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:11:05.011635+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:05.050071+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:05.344020+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:05.344971+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:11:05.345980+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:05.348581+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:05.352765+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:11:05.355297+00:00", "trade", 9.525, 290.0]
["2026-08-28T15:11:05.355435+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:05.355976+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:11:05.358138+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:05.359525+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:11:05.424693+00:00", "trade", 9.5493, 130.0]
["2026-08-28T15:11:05.426701+00:00", "trade", 9.5493, 19.0]
["2026-08-28T15:11:05.521375+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:11:06.123021+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.128469+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.134063+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.146715+00:00", "trade", 9.5211, 9.0]
["2026-08-28T15:11:06.274570+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:11:06.275008+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.275494+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.275514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.275624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.275960+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.276601+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.276641+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.277283+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.308437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.308557+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:06.326771+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:11:07.065486+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:07.069376+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:07.115786+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:07.528552+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.025473+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.026195+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.028159+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.029893+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.033047+00:00", "trade", 9.5221, 28.0]
["2026-08-28T15:11:08.082418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.107157+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.109437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.140090+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.240484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.240719+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.283404+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:11:08.290217+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.338953+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:08.954722+00:00", "trade", 9.521, 1.0]
["2026-08-28T15:11:09.520514+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:09.625971+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.119450+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:11:10.120560+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:10.281945+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.284867+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.285303+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.295147+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.436593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.956819+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.956899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.957005+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:10.958548+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.017218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.017564+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.039526+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.044262+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.105132+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.110655+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.331538+00:00", "trade", 9.52, 39.0]
["2026-08-28T15:11:11.331541+00:00", "trade", 9.52, 61.0]
["2026-08-28T15:11:11.331562+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331565+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:11:11.331595+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331598+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331601+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:11:11.331601+00:00", "trade", 9.52, 134.0]
["2026-08-28T15:11:11.331604+00:00", "trade", 9.52, 600.0]
["2026-08-28T15:11:11.331604+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:11:11.331607+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:11:11.331766+00:00", "trade", 9.52, 176.0]
["2026-08-28T15:11:11.331769+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331790+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:11:11.331794+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:11:11.331797+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331797+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:11:11.331799+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331809+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:11:11.331880+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.331926+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332016+00:00", "trade", 9.52, 39.0]
["2026-08-28T15:11:11.332016+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332036+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332036+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332148+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.332151+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332156+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332202+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332246+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332277+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332281+00:00", "trade", 9.53, 18.0]
["2026-08-28T15:11:11.332352+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332431+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:11:11.332507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332521+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:11.332542+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.332632+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:11:11.332945+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:11.333484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.333509+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.333555+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.333645+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.333685+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.333936+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.334115+00:00", "trade", 9.52, 11.0]
["2026-08-28T15:11:11.334202+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:11:11.334298+00:00", "trade", 9.52, 7.0]
["2026-08-28T15:11:11.334838+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:11.481224+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:11.775275+00:00", "trade", 9.525, 165.0]
["2026-08-28T15:11:12.289762+00:00", "trade", 9.52, 99.0]
["2026-08-28T15:11:12.348086+00:00", "trade", 9.525, 99.0]
["2026-08-28T15:11:12.349339+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:12.349935+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:12.996507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:13.038682+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:13.348735+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:11:13.349345+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:13.370573+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:11:13.371468+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:13.932160+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:13.987833+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.701013+00:00", "trade", 9.525, 28.0]
["2026-08-28T15:11:14.788743+00:00", "trade", 9.52, 30.0]
["2026-08-28T15:11:14.789723+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.789809+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.790395+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.791488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.894402+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.894883+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.895350+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.905428+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:14.905930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.006163+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.033889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.033969+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.034395+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.034440+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.051210+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.519112+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.519113+00:00", "trade", 9.52, 164.0]
["2026-08-28T15:11:15.519395+00:00", "trade", 9.52, 164.0]
["2026-08-28T15:11:15.519546+00:00", "trade", 9.52, 36.0]
["2026-08-28T15:11:15.521025+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:15.522445+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.522771+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:15.741374+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:16.032397+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.032439+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:16.032439+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:16.032442+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:16.032467+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033043+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033123+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033134+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033274+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033289+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033344+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033369+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033369+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033575+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033600+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033600+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.033640+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.101910+00:00", "trade", 9.52, 8500.0]
["2026-08-28T15:11:16.102513+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.103113+00:00", "trade", 9.5201, 8500.0]
["2026-08-28T15:11:16.103716+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.104147+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.106713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.119625+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:16.120185+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.203669+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.207112+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.212229+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.217913+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.408135+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.408616+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.409057+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.409338+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.410415+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.528451+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.528852+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.529097+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.651779+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.717136+00:00", "trade", 9.5299, 8.0]
["2026-08-28T15:11:16.805624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.806065+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.825872+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.928947+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.929384+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.937668+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.962570+00:00", "trade", 9.5216, 3900.0]
["2026-08-28T15:11:16.964621+00:00", "trade", 9.5216, 3900.0]
["2026-08-28T15:11:16.965773+00:00", "trade", 9.521, 200.0]
["2026-08-28T15:11:16.966396+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.966757+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:16.996283+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:11:17.040974+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:17.041475+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:17.342159+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:17.502731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:17.581949+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.035695+00:00", "trade", 9.5196, 8.0]
["2026-08-28T15:11:18.056606+00:00", "trade", 9.5221, 50.0]
["2026-08-28T15:11:18.286108+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.286569+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.287060+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.287541+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.287571+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.288028+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.534308+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.534749+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.538463+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.549745+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.646780+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.822999+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.888154+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:18.888725+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.392618+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:11:19.393189+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.393264+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.393264+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.393650+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.434978+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.447042+00:00", "trade", 9.525, 600.0]
["2026-08-28T15:11:19.485843+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:11:19.502850+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.555119+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.628864+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.648551+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.680522+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.699552+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.865697+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:19.878176+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:19.879184+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.020750+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.021176+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.021618+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.022069+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.024043+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.024550+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.048747+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.049228+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.049289+00:00", "trade", 9.525, 490.0]
["2026-08-28T15:11:20.049744+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.049840+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.050311+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.050401+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.050762+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.050762+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.050797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.050867+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.057616+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:11:20.061570+00:00", "trade", 9.525, 69.0]
["2026-08-28T15:11:20.193471+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.257067+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:20.282638+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:11:20.282647+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:11:20.282671+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:11:20.282674+00:00", "trade", 9.52, 7.0]
["2026-08-28T15:11:20.282680+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:11:20.282683+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:11:20.282686+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:20.282689+00:00", "trade", 9.52, 220.0]
["2026-08-28T15:11:20.282708+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:20.282732+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:11:20.282808+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282809+00:00", "trade", 9.52, 52.0]
["2026-08-28T15:11:20.282813+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282813+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282819+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282819+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282829+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282833+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282838+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282839+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:11:20.282845+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:20.282848+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282849+00:00", "trade", 9.52, 112.0]
["2026-08-28T15:11:20.282920+00:00", "trade", 9.52, 36.0]
["2026-08-28T15:11:20.282924+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282928+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282934+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282939+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282944+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282944+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282949+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:20.282953+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283084+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283104+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283129+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283169+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283179+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283189+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283194+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283244+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283264+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283314+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283355+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283380+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283380+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283555+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283630+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283831+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283853+00:00", "trade", 9.52, 21.0]
["2026-08-28T15:11:20.283881+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283881+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.283931+00:00", "trade", 9.52, 856.0]
["2026-08-28T15:11:20.283937+00:00", "trade", 9.52, 400.0]
["2026-08-28T15:11:20.283997+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:11:20.284063+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:20.284186+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.284878+00:00", "trade", 9.52, 800.0]
["2026-08-28T15:11:20.285274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.285274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.285715+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.286437+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.286477+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.506269+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.506299+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.506705+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.584636+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.584645+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.697368+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.697554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.739423+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.748159+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.775213+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.822045+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.855520+00:00", "trade", 9.5101, 28.0]
["2026-08-28T15:11:20.856176+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:20.987523+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.020852+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.026476+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.045386+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.149954+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.151588+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.154269+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.175906+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.283336+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.284078+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.347884+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.490669+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.491070+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:21.491265+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:22.356923+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:22.397685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:22.926616+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:22.930415+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:23.188116+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:11:23.189541+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:23.190007+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:23.366587+00:00", "trade", 9.515, 110.0]
["2026-08-28T15:11:23.366668+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:11:23.366707+00:00", "trade", 9.515, 90.0]
["2026-08-28T15:11:23.366818+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:23.366894+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:11:23.374706+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:11:23.374823+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:11:23.375368+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:23.375569+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:11:23.376129+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:11:23.443741+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:11:23.444177+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:11:23.762166+00:00", "trade", 9.51, 28.0]
["2026-08-28T15:11:24.014442+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.056056+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.211269+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.260166+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.268029+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.384451+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.387769+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.415495+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.415740+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.424702+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:24.497184+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:25.081479+00:00", "trade", 9.515, 9500.0]
["2026-08-28T15:11:25.183736+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:25.276697+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:25.331177+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:25.465112+00:00", "trade", 9.515, 250.0]
["2026-08-28T15:11:25.552101+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:25.552186+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:25.643894+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:25.850842+00:00", "trade", 9.5121, 56.0]
["2026-08-28T15:11:25.852274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.027848+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.057960+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.058115+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.058276+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.058436+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.058576+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:27.765985+00:00", "trade", 9.52, 1588.0]
["2026-08-28T15:11:27.779496+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:11:27.779557+00:00", "trade", 9.515, 300.0]
["2026-08-28T15:11:27.779752+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:27.779788+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:27.779951+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:28.008744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.009205+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.104184+00:00", "trade", 9.5181, 8000.0]
["2026-08-28T15:11:28.114942+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.115619+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.201167+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.279134+00:00", "trade", 9.5177, 7.0]
["2026-08-28T15:11:28.524034+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.616143+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.630507+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.743131+00:00", "trade", 9.515, 3.0]
["2026-08-28T15:11:28.990347+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:28.991189+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.022158+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.251217+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.251217+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.294204+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.295442+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.295763+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.296244+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.298685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.298685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.299121+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.598412+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.598583+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.598928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.643038+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:29.997626+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.104891+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.105267+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.118193+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.180932+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.181493+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.243149+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.401686+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.790536+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.873087+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.873999+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.874024+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:30.876615+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.019911+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.065274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.065369+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.071062+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.071097+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.071102+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.071579+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.071729+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.126544+00:00", "trade", 9.5177, 1.0]
["2026-08-28T15:11:31.127948+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.409612+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.466748+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:31.664544+00:00", "trade", 9.515, 10.0]
["2026-08-28T15:11:31.778030+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:31.778090+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:31.895165+00:00", "trade", 9.5179, 2.0]
["2026-08-28T15:11:32.024252+00:00", "trade", 9.5214, 29.0]
["2026-08-28T15:11:32.132573+00:00", "trade", 9.515, 8500.0]
["2026-08-28T15:11:32.256720+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.256750+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.257302+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.269651+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.270132+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.271250+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.353721+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.661577+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.678833+00:00", "trade", 9.515, 9500.0]
["2026-08-28T15:11:32.679901+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.698189+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.767253+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:32.955772+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.068509+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.200318+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.200794+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.244929+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.404543+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.404889+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.570793+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.815916+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:33.875412+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.052072+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.052548+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.146501+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.186084+00:00", "trade", 9.52, 5000.0]
["2026-08-28T15:11:34.187474+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.187633+00:00", "trade", 9.52, 23.0]
["2026-08-28T15:11:34.187699+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:11:34.187759+00:00", "trade", 9.52, 63.0]
["2026-08-28T15:11:34.188215+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.188604+00:00", "trade", 9.52, 9.0]
["2026-08-28T15:11:34.190877+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:34.204867+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:11:34.268647+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.197028+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.199524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.206379+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:35.207302+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.207302+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.277838+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:35.286947+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.287658+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:35.338904+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:11:35.357289+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:36.010601+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:36.010651+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:36.150098+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:36.188555+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:36.189246+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:36.199047+00:00", "trade", 9.5199, 9500.0]
["2026-08-28T15:11:36.314258+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:38.392472+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:38.421130+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:38.446122+00:00", "trade", 9.5159, 100.0]
["2026-08-28T15:11:38.484065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:38.484110+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:38.531282+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:38.961745+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:39.115230+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:40.151493+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:40.282169+00:00", "trade", 9.5186, 1.0]
["2026-08-28T15:11:40.283519+00:00", "trade", 9.51, 2.0]
["2026-08-28T15:11:40.966745+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.057535+00:00", "trade", 9.5176, 9.0]
["2026-08-28T15:11:41.283669+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:41.284300+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.284656+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.284661+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.337226+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.363831+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:11:41.364806+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.365247+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.376649+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.385400+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.480681+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.520344+00:00", "trade", 9.515, 1.0]
["2026-08-28T15:11:41.568831+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:41.955560+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:42.113245+00:00", "trade", 9.5199, 9500.0]
["2026-08-28T15:11:42.426314+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:42.565159+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:42.565164+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:42.565715+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:42.593080+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:43.016622+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:43.016657+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:43.017143+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:43.035050+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:11:43.035151+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:43.036303+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:11:43.036870+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:11:43.085753+00:00", "trade", 9.52, 1400.0]
["2026-08-28T15:11:43.085753+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:11:43.085759+00:00", "trade", 9.52, 41.0]
["2026-08-28T15:11:43.085759+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:11:43.085765+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085768+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:11:43.085786+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085789+00:00", "trade", 9.52, 140.0]
["2026-08-28T15:11:43.085795+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085798+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085804+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085829+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:11:43.085834+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085837+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.085915+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.086002+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086009+00:00", "trade", 9.52, 60.0]
["2026-08-28T15:11:43.086012+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:11:43.086012+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086037+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086122+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086202+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086207+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086217+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086227+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086262+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086273+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086298+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:11:43.086328+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086357+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:11:43.086393+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086427+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:11:43.086433+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086563+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086598+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086728+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086809+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086844+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086849+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086859+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086884+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086924+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.086959+00:00", "trade", 9.52, 11.0]
["2026-08-28T15:11:43.086999+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.087084+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.087133+00:00", "trade", 9.53, 107.0]
["2026-08-28T15:11:43.087565+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.088087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.088528+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.088533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:43.104157+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:11:44.764085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:44.764215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:44.764536+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:44.764681+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:44.768590+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:44.769503+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.051392+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.068233+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.396959+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.397400+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.405760+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.477505+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:11:45.478427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.478462+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.571930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.608707+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.608747+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.609148+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:45.609183+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:46.799726+00:00", "trade", 9.525, 5.0]
["2026-08-28T15:11:47.090504+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.090504+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.090865+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.090975+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.091506+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.091982+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.092097+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.177260+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.197810+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:11:47.307700+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:47.308021+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:48.087809+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:48.370055+00:00", "trade", 9.525, 8000.0]
["2026-08-28T15:11:48.575788+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:48.591992+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.019934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.020175+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.251023+00:00", "trade", 9.525, 133.0]
["2026-08-28T15:11:49.623774+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.627293+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.640058+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.640514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.640519+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.918630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.920259+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:49.935966+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.066356+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.165787+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.252280+00:00", "trade", 9.525, 2.0]
["2026-08-28T15:11:50.318941+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.343685+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.447988+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.779977+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.781706+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.782498+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.817922+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.867345+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.869204+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:50.870848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.174655+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.175106+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.177757+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.213728+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.471014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.471470+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.471470+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.472192+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.473280+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.473731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.475730+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.775232+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.775749+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.785978+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.887464+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.893308+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:51.999891+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.133218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.133694+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.523731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.524272+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.702280+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.702291+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:52.822563+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:53.007075+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:53.007511+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:53.165982+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:53.166403+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:53.166965+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:53.300083+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:11:53.320895+00:00", "trade", 9.5169, 9.0]
["2026-08-28T15:11:53.982729+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:11:54.413398+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:54.748478+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:54.748915+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:54.749195+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:54.749636+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:54.750278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:54.799600+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.027774+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.030290+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.131290+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.252247+00:00", "trade", 9.5169, 1.0]
["2026-08-28T15:11:56.256968+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.406449+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.406890+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.499804+00:00", "trade", 9.5201, 9500.0]
["2026-08-28T15:11:56.500688+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.501129+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:56.561225+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:56.920180+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:57.098964+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:57.297820+00:00", "trade", 9.525, 50.0]
["2026-08-28T15:11:57.408417+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:11:57.937918+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:58.011659+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:58.402578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:58.403465+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:58.403550+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:58.403906+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:58.763972+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:59.303418+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:11:59.390782+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:11:59.623624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:59.623624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:59.624101+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:59.640339+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:11:59.656211+00:00", "trade", 9.525, 93.0]
["2026-08-28T15:11:59.656581+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:11:59.716731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:59.892228+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:11:59.997653+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.054804+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.088284+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.095476+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.161398+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.161478+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.161483+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.161879+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.168920+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:12:00.169467+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.278756+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.279954+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.403633+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.424844+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.446771+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.513349+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.544468+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:12:00.545079+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.545881+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.632111+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:00.910886+00:00", "trade", 9.5389, 200.0]
["2026-08-28T15:12:01.038342+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.086437+00:00", "trade", 9.522, 8000.0]
["2026-08-28T15:12:01.125068+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.174245+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.204443+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:12:01.251709+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.473105+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.509546+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.699170+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:12:01.699645+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:12:01.700094+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.700099+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.700119+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.700210+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.700275+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.700440+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.700576+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.703016+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.740305+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:12:01.756298+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.757105+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.769189+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.924758+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.964418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:01.964844+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.053530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.053850+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.348871+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.349352+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.349388+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.429533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.430375+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.588671+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.595934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.596455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.596495+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.597091+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.597587+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.640820+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.641241+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.641682+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.644985+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.895761+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.896232+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:02.896673+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.046279+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.108764+00:00", "trade", 9.5269, 8000.0]
["2026-08-28T15:12:03.108908+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.109394+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.109665+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.132038+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.132504+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.315413+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.423525+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.424017+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.475816+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:12:03.476551+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.476992+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.477233+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.558702+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.619611+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.678501+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.679288+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.717394+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:03.717835+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.112523+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.509406+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.509927+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.511130+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.511556+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.535578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.854561+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.855027+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:04.880289+00:00", "trade", 9.5221, 28.0]
["2026-08-28T15:12:05.040597+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:12:05.040657+00:00", "trade", 9.53, 790.0]
["2026-08-28T15:12:05.040889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:05.041360+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:05.424225+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:05.427663+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:05.429077+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:05.432465+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:05.733775+00:00", "trade", 9.5169, 8.0]
["2026-08-28T15:12:06.455441+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:06.456112+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:06.456563+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:06.495531+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:06.709820+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.310879+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.311981+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.594561+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:12:07.666534+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:12:07.836999+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.837490+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.837931+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.847975+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.848451+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:07.848892+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.004828+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.098410+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.116303+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.257068+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.283113+00:00", "trade", 9.5201, 1.0]
["2026-08-28T15:12:08.588976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.589337+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.636830+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:08.717240+00:00", "trade", 9.517, 100.0]
["2026-08-28T15:12:09.052393+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.113147+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.483813+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.484189+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.484540+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.484946+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.503094+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.503094+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.522229+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:09.709018+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.061546+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.062057+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.062528+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.064533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.076876+00:00", "trade", 9.5171, 86.0]
["2026-08-28T15:12:10.078622+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.086530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.086530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.162471+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.163724+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.401283+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.700124+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.733994+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:10.734435+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.034448+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.035170+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.035611+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.239596+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.426493+00:00", "trade", 9.5169, 100.0]
["2026-08-28T15:12:11.460270+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.460270+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.460310+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.460591+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.528372+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.528848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.529134+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.529329+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.530813+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.833044+00:00", "trade", 9.5375, 200.0]
["2026-08-28T15:12:11.834820+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.835507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.963346+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.963832+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:11.965356+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:12.012207+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:12.433588+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:12.433623+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:12.495220+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:12.774970+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:13.644737+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:13.644812+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:13.649054+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:12:13.649698+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.157310+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.286728+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.302194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.386700+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.386740+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.387302+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.489935+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.948405+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:14.948841+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.101013+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.137890+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.144867+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.230856+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.231017+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.231022+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.236455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.585016+00:00", "trade", 9.5299, 8500.0]
["2026-08-28T15:12:15.585649+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.728454+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.948727+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:15.948767+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:16.060686+00:00", "trade", 9.5214, 20.0]
["2026-08-28T15:12:16.907225+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:17.228023+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:17.980586+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:17.981388+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:17.981854+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:18.016000+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:18.833969+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:18.834476+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:18.849110+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:18.850627+00:00", "trade", 9.53, 82.0]
["2026-08-28T15:12:18.850690+00:00", "trade", 9.53, 218.0]
["2026-08-28T15:12:18.850759+00:00", "trade", 9.53, 61.0]
["2026-08-28T15:12:18.851230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:18.959251+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:12:19.077137+00:00", "trade", 9.5173, 8.0]
["2026-08-28T15:12:19.581586+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:19.592572+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:19.594356+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:19.631765+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:19.761248+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:20.130666+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:21.262230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:21.287330+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:21.287330+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:21.608528+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:21.750816+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.148131+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.148657+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.148897+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.149704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.227514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.457441+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.457862+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:22.559578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.025075+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.025250+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.029470+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.230528+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.339091+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.478803+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.601013+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.790594+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.818084+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.820325+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.820766+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.911279+00:00", "trade", 9.528, 1.0]
["2026-08-28T15:12:23.927720+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:23.961134+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.077250+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.085971+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.247004+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.254542+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.258351+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.310931+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.311447+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.311447+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.498587+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.584501+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.629668+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.630134+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.766639+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.767115+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:24.900564+00:00", "trade", 9.5299, 1000.0]
["2026-08-28T15:12:25.011046+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:12:25.011992+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:25.012112+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:25.113974+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:25.115848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:25.825556+00:00", "trade", 9.5267, 1.0]
["2026-08-28T15:12:25.846862+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:12:25.854549+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:25.978624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:26.259637+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:26.260905+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:26.478742+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:26.737792+00:00", "trade", 9.5296, 320.0]
["2026-08-28T15:12:26.738395+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.042773+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.045535+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.133524+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.133920+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.208341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.221152+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.301268+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:12:27.514479+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.611921+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:27.863323+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.014643+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.016392+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.129391+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.131170+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.145278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.321221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.522615+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.750642+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:28.784187+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:29.382734+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:29.389699+00:00", "trade", 9.5172, 1.0]
["2026-08-28T15:12:29.680026+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:29.688220+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:29.940644+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:12:29.997686+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.010280+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.010401+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.010792+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.012741+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.616937+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.737930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.738416+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.743137+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.744048+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:12:30.785914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.786315+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:12:30.813375+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:12:30.815694+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:12:30.815721+00:00", "trade", 9.53, 187.0]
["2026-08-28T15:12:30.815721+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:12:30.815740+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815748+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:12:30.815760+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815765+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815765+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815785+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815790+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815795+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815805+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815855+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815880+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815915+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815930+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815940+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815961+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.815968+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:12:30.815974+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:12:30.815974+00:00", "trade", 9.53, 124.0]
["2026-08-28T15:12:30.815977+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:12:30.815977+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:12:30.815983+00:00", "trade", 9.53, 78.0]
["2026-08-28T15:12:30.815983+00:00", "trade", 9.53, 5.0]
["2026-08-28T15:12:30.815983+00:00", "trade", 9.53, 6.0]
["2026-08-28T15:12:30.815985+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:12:30.815989+00:00", "trade", 9.53, 640.0]
["2026-08-28T15:12:30.815989+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:12:30.815993+00:00", "trade", 9.53, 24.0]
["2026-08-28T15:12:30.815993+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:12:30.815997+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:12:30.815997+00:00", "trade", 9.53, 98.0]
["2026-08-28T15:12:30.816066+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816163+00:00", "trade", 9.53, 82.0]
["2026-08-28T15:12:30.816217+00:00", "trade", 9.53, 144.0]
["2026-08-28T15:12:30.816226+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816231+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816237+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816241+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816246+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816250+00:00", "trade", 9.53, 5.0]
["2026-08-28T15:12:30.816261+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816276+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816321+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:12:30.816331+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:12:30.816441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816482+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816602+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816682+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816722+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816762+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816762+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816883+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.816923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.817078+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.817272+00:00", "trade", 9.535, 78.0]
["2026-08-28T15:12:30.817284+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.817284+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.817359+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.817679+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.818161+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.826801+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:30.827250+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:12:30.881140+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:31.082148+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:12:31.738948+00:00", "trade", 9.5301, 28.0]
["2026-08-28T15:12:31.982738+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:32.175456+00:00", "trade", 9.5301, 9500.0]
["2026-08-28T15:12:32.368031+00:00", "trade", 9.535, 8500.0]
["2026-08-28T15:12:32.428037+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:32.428483+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:32.570180+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:12:33.108222+00:00", "trade", 9.5237, 24.0]
["2026-08-28T15:12:33.531113+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:33.544505+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:33.546169+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:33.547265+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:12:33.566562+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:33.566963+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:33.771903+00:00", "trade", 9.5344, 8000.0]
["2026-08-28T15:12:34.205653+00:00", "trade", 9.5379, 56.0]
["2026-08-28T15:12:34.850599+00:00", "trade", 9.5231, 200.0]
["2026-08-28T15:12:34.852135+00:00", "trade", 9.5231, 100.0]
["2026-08-28T15:12:34.853546+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:12:34.854954+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:34.855430+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:34.855871+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:36.130476+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:12:36.268291+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:12:37.376682+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.379649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.379694+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.383589+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.383829+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.383854+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.387618+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.873653+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.874175+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.874535+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:37.993132+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.060708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.060708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.143685+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.200240+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.206358+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:12:38.207482+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.207883+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.207923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:38.994377+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:39.145646+00:00", "trade", 9.5182, 8.0]
["2026-08-28T15:12:40.127655+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.127906+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.127946+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.127976+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.128181+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.128387+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.389598+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.390084+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.495687+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:12:40.819650+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:40.820251+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.162550+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.163026+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.463741+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.473103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.473664+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.480064+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.480545+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:41.552591+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:12:41.853212+00:00", "trade", 9.535, 30.0]
["2026-08-28T15:12:42.091973+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.092425+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.092495+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.092500+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.092811+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.092966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.093257+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.366643+00:00", "trade", 9.5379, 50.0]
["2026-08-28T15:12:42.498013+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.804661+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:12:42.805625+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.805641+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:12:42.805759+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:12:42.806647+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.807700+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.817337+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:42.857022+00:00", "trade", 9.535, 30.0]
["2026-08-28T15:12:43.013483+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:12:43.046349+00:00", "trade", 9.5399, 9500.0]
["2026-08-28T15:12:43.062856+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.063132+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.066720+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.209991+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.210467+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.212948+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.369239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.387327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.496632+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.500366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.734542+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:43.734998+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.013290+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.015771+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.047401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.047661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.049621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.446785+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.447552+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.512852+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.657461+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.659621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.697912+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.699696+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.802255+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.961984+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.962435+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:44.962917+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:45.213282+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:45.813408+00:00", "trade", 9.5399, 189.0]
["2026-08-28T15:12:45.860129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:45.860570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:45.935754+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:46.011413+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:46.011860+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:46.097648+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:12:46.097649+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:12:46.097653+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:12:46.097653+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:12:46.097676+00:00", "trade", 9.54, 24.0]
["2026-08-28T15:12:46.097680+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:12:46.097680+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:12:46.097704+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:12:46.097704+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:12:46.097716+00:00", "trade", 9.54, 16.0]
["2026-08-28T15:12:46.097739+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:12:46.097759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097774+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097779+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097784+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097799+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097834+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097874+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097879+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.097944+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098004+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098079+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098180+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098315+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098465+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098636+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098671+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098701+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098701+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098726+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098926+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.098926+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.099414+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:12:46.099473+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.099553+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:12:46.099625+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:12:46.099648+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.100089+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.100089+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.100245+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.100540+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.101868+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.108028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.424929+00:00", "trade", 9.545, 15.0]
["2026-08-28T15:12:46.429232+00:00", "trade", 9.545, 6400.0]
["2026-08-28T15:12:46.429837+00:00", "trade", 9.545, 3100.0]
["2026-08-28T15:12:46.512925+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.514424+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:46.941444+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:47.099772+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:12:48.035955+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:48.066247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:48.119628+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:12:48.122518+00:00", "trade", 9.54, 21.0]
["2026-08-28T15:12:48.122578+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:12:48.122641+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:12:48.123366+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:12:48.123368+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:12:48.123368+00:00", "trade", 9.54, 398.0]
["2026-08-28T15:12:48.123388+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:48.123829+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:48.123904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:48.259230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:49.066644+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:49.556524+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:49.558473+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:49.866885+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:12:50.064055+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.067378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.067819+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.240825+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.242820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.273487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.734303+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:50.734343+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:51.148727+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:51.152331+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:51.152767+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:51.265645+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:51.267485+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:51.288896+00:00", "trade", 9.5423, 15.0]
["2026-08-28T15:12:51.288911+00:00", "trade", 9.5423, 1.0]
["2026-08-28T15:12:51.441075+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:12:52.015352+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.018409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.030042+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.069190+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.136234+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.158376+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:12:52.158379+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:12:52.159364+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.161474+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.163269+00:00", "trade", 9.5421, 1.0]
["2026-08-28T15:12:52.746966+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.748910+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.819771+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:12:52.820610+00:00", "trade", 9.5486, 7.0]
["2026-08-28T15:12:52.856080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:52.858125+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:53.036529+00:00", "trade", 9.5193, 16.0]
["2026-08-28T15:12:53.343261+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:12:53.594866+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:12:53.596164+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:53.597918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:54.384347+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:12:54.722065+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:54.722872+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:54.723353+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:54.723413+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:54.730415+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:54.860729+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:55.032959+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.308330+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.308786+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.308957+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.309507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.309507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.310044+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.310520+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.310946+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.695856+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.696186+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.696522+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:56.887035+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.394436+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.394917+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.467815+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.597579+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.597779+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.598050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.598305+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.614629+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.615095+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.790808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.791249+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.791329+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.791399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.838942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:57.839218+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.104010+00:00", "trade", 9.5499, 9500.0]
["2026-08-28T15:12:59.387768+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.388204+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.388284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.388405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.388961+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.389808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.390089+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.390525+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.434103+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.572853+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:12:59.997723+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.039728+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.040219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.059089+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.183504+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.183504+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.183705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.183945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.676877+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.676942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.677348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.741681+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.984036+00:00", "trade", 9.55, 992.0]
["2026-08-28T15:13:00.984201+00:00", "trade", 9.545, 992.0]
["2026-08-28T15:13:00.985069+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.985525+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.996030+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:00.996486+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:01.438076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:01.581757+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:01.582680+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:01.617623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:01.618134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.186239+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.186715+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.206427+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.207003+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.275050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.275205+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.357661+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.459208+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.550459+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:02.550931+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:03.037980+00:00", "trade", 9.5477, 1.0]
["2026-08-28T15:13:03.307599+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:03.308080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:03.308080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:03.308561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:04.264403+00:00", "trade", 9.55, 15.0]
["2026-08-28T15:13:04.550844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:04.551320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:04.589421+00:00", "trade", 9.55, 76.0]
["2026-08-28T15:13:04.589433+00:00", "trade", 9.545, 76.0]
["2026-08-28T15:13:05.103968+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:05.105452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:05.106178+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:05.741246+00:00", "trade", 9.5198, 6.0]
["2026-08-28T15:13:06.155372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:06.233133+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:13:06.233302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:06.447778+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:13:06.465584+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:07.016408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:07.155624+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:07.625280+00:00", "trade", 9.5435, 1001.0]
["2026-08-28T15:13:07.717726+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:13:07.743752+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:07.879970+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:08.089033+00:00", "trade", 9.545, 95.0]
["2026-08-28T15:13:08.177488+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:08.269417+00:00", "trade", 9.5479, 66.0]
["2026-08-28T15:13:08.354679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:09.060525+00:00", "trade", 9.5499, 837.0]
["2026-08-28T15:13:09.328546+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:13:10.437880+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.438316+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.471008+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.471449+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.552452+00:00", "trade", 9.5486, 3.0]
["2026-08-28T15:13:10.585841+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.586287+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.586327+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.750006+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:10.750492+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:11.039319+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:12.121945+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:13:12.137353+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:12.137820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:12.675227+00:00", "trade", 9.54, 670.0]
["2026-08-28T15:13:12.676284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:12.676765+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:12.676806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.118745+00:00", "trade", 9.55, 18.0]
["2026-08-28T15:13:13.118760+00:00", "trade", 9.545, 18.0]
["2026-08-28T15:13:13.318431+00:00", "trade", 9.5419, 100.0]
["2026-08-28T15:13:13.639243+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.639719+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.736469+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.876431+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.876913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.927854+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.928335+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.932014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.932334+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.932334+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.932495+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:13.932856+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:14.550418+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:14.925735+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:14.926657+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.029968+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.031592+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.091549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.163160+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.226956+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.293468+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:15.293495+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:15.295047+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:15.296809+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:15.297609+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:15.297612+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:15.297810+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:15.297874+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:15.298219+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:13:15.298249+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.298276+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:15.298286+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.298391+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:13:15.298394+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:15.298394+00:00", "trade", 9.545, 383.0]
["2026-08-28T15:13:15.298412+00:00", "trade", 9.545, 217.0]
["2026-08-28T15:13:15.298412+00:00", "trade", 9.545, 583.0]
["2026-08-28T15:13:15.298456+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.298490+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:15.298490+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:15.298607+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:15.298877+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.298965+00:00", "trade", 9.545, 117.0]
["2026-08-28T15:13:15.298965+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.299158+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:15.299338+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.299341+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.299362+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.299419+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:15.299494+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:15.299696+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:15.300095+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.300345+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.301378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.303292+00:00", "trade", 9.545, 6400.0]
["2026-08-28T15:13:15.314867+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:15.327650+00:00", "trade", 9.545, 889.0]
["2026-08-28T15:13:15.328748+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.329346+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:15.532853+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.532933+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.953829+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:15.954751+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.132113+00:00", "trade", 9.5486, 7.0]
["2026-08-28T15:13:16.170609+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.170609+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.170686+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:16.170692+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:16.171305+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171541+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171611+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171616+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171662+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171662+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171732+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.171741+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:16.172012+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032262+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032262+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032327+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032327+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.032743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.198958+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.327077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.623697+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:17.623724+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:17.623796+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:17.624278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.625961+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:17.626040+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:17.626115+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:17.626196+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:17.626247+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:17.626969+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:17.648605+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:17.653377+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:17.666410+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:17.666441+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:17.685232+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:17.730881+00:00", "trade", 9.545, 973.0]
["2026-08-28T15:13:17.732110+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.732499+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:17.732661+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:17.732772+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:13:17.733001+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:13:17.733247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.733282+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.733870+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:17.737139+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:17.895523+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.896014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:17.896500+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.142094+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.159576+00:00", "trade", 9.5421, 2.0]
["2026-08-28T15:13:18.161029+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.161455+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.326960+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:13:18.380681+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.432628+00:00", "trade", 9.5479, 1.0]
["2026-08-28T15:13:18.648387+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.813514+00:00", "trade", 9.55, 406.0]
["2026-08-28T15:13:18.813529+00:00", "trade", 9.5491, 406.0]
["2026-08-28T15:13:18.813751+00:00", "trade", 9.5491, 7594.0]
["2026-08-28T15:13:18.814106+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.814357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.814557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.815038+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.931681+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.979013+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:18.979795+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:19.097510+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:19.097550+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:19.098587+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:19.131501+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:19.718455+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:19.926239+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.045698+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.236941+00:00", "trade", 9.5219, 1.0]
["2026-08-28T15:13:20.614425+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.614866+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.614906+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.615377+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.619562+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.619901+00:00", "trade", 9.545, 110.0]
["2026-08-28T15:13:20.620024+00:00", "trade", 9.545, 117.0]
["2026-08-28T15:13:20.620126+00:00", "trade", 9.545, 173.0]
["2026-08-28T15:13:20.620569+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.623242+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:13:20.633938+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:20.634455+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:20.634675+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:13:20.635314+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.671987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.832964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.855022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:20.949120+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:22.409010+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:23.094485+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:13:24.072087+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.382841+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553005+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553008+00:00", "trade", 9.54, 9.0]
["2026-08-28T15:13:24.553023+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:13:24.553029+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:24.553035+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:24.553040+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553042+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:13:24.553042+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:13:24.553045+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553047+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:13:24.553047+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:13:24.553059+00:00", "trade", 9.54, 27.0]
["2026-08-28T15:13:24.553064+00:00", "trade", 9.54, 9.0]
["2026-08-28T15:13:24.553064+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:13:24.553068+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:13:24.553068+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:13:24.553070+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553071+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:13:24.553071+00:00", "trade", 9.54, 700.0]
["2026-08-28T15:13:24.553074+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:24.553074+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553077+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:24.553080+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:13:24.553086+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:24.553218+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:13:24.553258+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:13:24.553261+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553285+00:00", "trade", 9.54, 134.0]
["2026-08-28T15:13:24.553291+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553408+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553411+00:00", "trade", 9.54, 94.0]
["2026-08-28T15:13:24.553451+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553497+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553501+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553571+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553621+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553631+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553652+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553662+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553667+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553667+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553700+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553703+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:24.553787+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553787+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553792+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553792+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553852+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553853+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.553867+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553882+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553902+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553933+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553937+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:24.553962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554113+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554118+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554173+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554328+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554368+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554870+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.554981+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:13:24.554981+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:24.554984+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:24.555105+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.555120+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.555175+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.555175+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.555456+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.555661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.556107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.556418+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.556423+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.556457+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:24.556944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.557010+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.557010+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.591057+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:24.592699+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:24.658977+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:24.659538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.022701+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.086288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.115301+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.118409+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.234707+00:00", "trade", 9.535, 56.0]
["2026-08-28T15:13:25.540572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.541645+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.543406+00:00", "trade", 9.535, 58.0]
["2026-08-28T15:13:25.600565+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.600630+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.600645+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.630616+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.716004+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.732378+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.732959+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:25.734027+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:25.734037+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:25.734037+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:25.734074+00:00", "trade", 9.54, 23.0]
["2026-08-28T15:13:25.734074+00:00", "trade", 9.54, 56.0]
["2026-08-28T15:13:25.734077+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:25.734095+00:00", "trade", 9.54, 26.0]
["2026-08-28T15:13:25.734097+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734097+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734098+00:00", "trade", 9.54, 74.0]
["2026-08-28T15:13:25.734117+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734142+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734147+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734163+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734177+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734182+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734197+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734197+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734734+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734779+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734781+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:25.734781+00:00", "trade", 9.54, 36.0]
["2026-08-28T15:13:25.734929+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.734943+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:13:25.735039+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.735671+00:00", "trade", 9.54, 49.0]
["2026-08-28T15:13:25.736052+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.736117+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.736127+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.736341+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:13:25.736513+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.736673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.737183+00:00", "trade", 9.54, 39.0]
["2026-08-28T15:13:25.737235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.738055+00:00", "trade", 9.54, 31.0]
["2026-08-28T15:13:25.738092+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.738252+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.738969+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:25.739971+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:25.740867+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:13:25.769070+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:26.147151+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:13:26.312880+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:13:26.585806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:26.984098+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.029009+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.117139+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.206947+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.207619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.394348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.423540+00:00", "trade", 9.545, 30.0]
["2026-08-28T15:13:27.424088+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.667101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.667933+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.716535+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:13:27.716904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.716934+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.717456+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.717496+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.783798+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.903207+00:00", "trade", 9.5404, 320.0]
["2026-08-28T15:13:27.903232+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.903834+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.925923+00:00", "trade", 9.5403, 189.0]
["2026-08-28T15:13:27.926184+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:27.926247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.926803+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.926808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.926883+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:27.953051+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:28.042940+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:13:28.126578+00:00", "trade", 9.5421, 39.0]
["2026-08-28T15:13:28.265857+00:00", "trade", 9.542, 1.0]
["2026-08-28T15:13:28.266350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:28.459150+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:13:28.838445+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:13:28.838941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:28.854049+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:13:28.994952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.311850+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.312090+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.312291+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.356536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.356706+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.356746+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.435253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.444129+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.537957+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.680811+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:29.888258+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:13:29.916495+00:00", "trade", 9.5401, 9500.0]
["2026-08-28T15:13:29.997750+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.034768+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.218705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.235760+00:00", "trade", 9.545, 170.0]
["2026-08-28T15:13:30.235763+00:00", "trade", 9.545, 511.0]
["2026-08-28T15:13:30.235845+00:00", "trade", 9.545, 511.0]
["2026-08-28T15:13:30.235881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236043+00:00", "trade", 9.545, 173.0]
["2026-08-28T15:13:30.236111+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236154+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:30.236217+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236257+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236320+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:30.236356+00:00", "trade", 9.545, 70.0]
["2026-08-28T15:13:30.236416+00:00", "trade", 9.54, 190.0]
["2026-08-28T15:13:30.236416+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:13:30.236419+00:00", "trade", 9.54, 275.0]
["2026-08-28T15:13:30.236472+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236552+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236592+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236705+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:30.236873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236953+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236953+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.236993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.237354+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:30.237917+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:13:31.015294+00:00", "trade", 9.523, 10.0]
["2026-08-28T15:13:31.210004+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:13:31.225678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.382401+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.384746+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.389583+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.417241+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:31.417527+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:13:31.417695+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:13:31.417855+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.417855+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.418281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.431065+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:13:31.444886+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:31.492964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.581589+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.582050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.582712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:31.832140+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:32.335642+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:13:32.335692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:32.335693+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.335706+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:32.335708+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:13:32.335708+00:00", "trade", 9.54, 194.0]
["2026-08-28T15:13:32.335730+00:00", "trade", 9.54, 9.0]
["2026-08-28T15:13:32.335732+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:13:32.335741+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:32.335747+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:32.335777+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.335837+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:32.335849+00:00", "trade", 9.54, 192.0]
["2026-08-28T15:13:32.335858+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.335925+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.335932+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:32.335932+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:13:32.335942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:32.335952+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:32.335957+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:32.335957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.335997+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:32.336002+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:32.336017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336027+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336037+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336047+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336162+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336228+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336306+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:32.336413+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336436+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.336443+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336445+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:13:32.336472+00:00", "trade", 9.54, 71.0]
["2026-08-28T15:13:32.336481+00:00", "trade", 9.54, 16.0]
["2026-08-28T15:13:32.336498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336559+00:00", "trade", 9.54, 176.0]
["2026-08-28T15:13:32.336571+00:00", "trade", 9.54, 71.0]
["2026-08-28T15:13:32.336629+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336714+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336749+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336794+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336794+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336827+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.336834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.336954+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.337836+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.338152+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.338272+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.339019+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.339475+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.339676+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.339956+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.340232+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.341595+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.341971+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.342026+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.348437+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:32.349474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.354842+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.368760+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:32.377613+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:32.719140+00:00", "trade", 9.535, 52.0]
["2026-08-28T15:13:32.725542+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:33.200306+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:33.200396+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:33.344885+00:00", "trade", 9.535, 84.0]
["2026-08-28T15:13:33.459216+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:33.459738+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:33.460234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:33.999649+00:00", "trade", 9.535, 50.0]
["2026-08-28T15:13:34.208186+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:13:34.208236+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:34.208246+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:34.208246+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:34.208321+00:00", "trade", 9.54, 13.0]
["2026-08-28T15:13:34.208382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:34.208400+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:34.208403+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:34.208406+00:00", "trade", 9.54, 12.0]
["2026-08-28T15:13:34.208409+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:34.208412+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:34.208542+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208542+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208547+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208557+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208557+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208616+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:13:34.208657+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208670+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:34.208679+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:34.208773+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208813+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208868+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208888+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:34.208913+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.208923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.208963+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.208988+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209058+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209118+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209169+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:13:34.209174+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209214+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209215+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:13:34.209279+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209284+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209299+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209319+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209359+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209394+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209419+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209645+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209745+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.209805+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.210356+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.210467+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.211083+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.291775+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.376520+00:00", "trade", 9.535, 1700.0]
["2026-08-28T15:13:34.377191+00:00", "trade", 9.535, 7800.0]
["2026-08-28T15:13:34.518724+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:34.530492+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.043386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.044474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.378778+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:35.379385+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.379866+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.379993+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:35.444489+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.445647+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.475987+00:00", "trade", 9.5233, 1.0]
["2026-08-28T15:13:35.710877+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.711414+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.778864+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:13:35.778915+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:13:35.779300+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:13:35.779351+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:13:35.779546+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.779546+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.779952+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.779992+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.780072+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:35.780148+00:00", "trade", 9.535, 508.0]
["2026-08-28T15:13:35.780498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.152036+00:00", "trade", 9.535, 50.0]
["2026-08-28T15:13:36.158517+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158517+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158521+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158596+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158602+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158602+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.158998+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.159038+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:36.257205+00:00", "trade", 9.5301, 1.0]
["2026-08-28T15:13:36.435483+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:13:36.436091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:37.202844+00:00", "trade", 9.5352, 130.0]
["2026-08-28T15:13:37.204218+00:00", "trade", 9.5352, 6.0]
["2026-08-28T15:13:37.204237+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:37.810698+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:37.846333+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:37.846829+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:38.121236+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:38.212302+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:38.212783+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:38.254678+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:38.639753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:38.909324+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.202385+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.202841+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.255797+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.417201+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.511039+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.569708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:39.830032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:40.023082+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:13:40.023652+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:40.024098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:40.330777+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:40.331869+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:40.797329+00:00", "trade", 9.5232, 100.0]
["2026-08-28T15:13:41.940333+00:00", "trade", 9.5395, 8500.0]
["2026-08-28T15:13:42.926040+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:42.926551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:42.927183+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:42.927639+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:42.930876+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.025511+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.391311+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.441049+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.455192+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.918879+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.918985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.919350+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.920187+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:43.920624+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.016471+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.196950+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.198053+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.198093+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.199677+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.267032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.321326+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.341098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:44.610559+00:00", "trade", 9.5237, 17.0]
["2026-08-28T15:13:44.611987+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:45.171371+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:46.320903+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:46.324857+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:46.325303+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:46.343101+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:47.430380+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:47.579710+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:47.834510+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:48.122765+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:48.123006+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:48.123246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:48.124885+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:48.142572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:49.028738+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:49.029179+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:49.114252+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:49.114693+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:49.116442+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:49.606302+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:13:50.634064+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:50.634504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:51.063720+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:51.237773+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:51.449860+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:51.469293+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:51.469614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:51.500944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:51.892033+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:52.760793+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:53.036764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:53.241029+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:53.433331+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:53.433812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:53.436769+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:53.743285+00:00", "trade", 9.5395, 200.0]
["2026-08-28T15:13:54.861612+00:00", "trade", 9.54, 151.0]
["2026-08-28T15:13:55.698269+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:55.704913+00:00", "trade", 9.54, 59.0]
["2026-08-28T15:13:55.704973+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:13:55.705030+00:00", "trade", 9.54, 730.0]
["2026-08-28T15:13:55.754247+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:13:55.833164+00:00", "trade", 9.5237, 5.0]
["2026-08-28T15:13:55.837095+00:00", "trade", 9.54, 112.0]
["2026-08-28T15:13:55.837095+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:13:55.837098+00:00", "trade", 9.54, 16.0]
["2026-08-28T15:13:55.837101+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:55.837137+00:00", "trade", 9.54, 26.0]
["2026-08-28T15:13:55.837140+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:13:55.837155+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:55.837158+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:55.837158+00:00", "trade", 9.54, 34.0]
["2026-08-28T15:13:55.837167+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:13:55.837167+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:13:55.837251+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:13:55.837696+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837705+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837710+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837716+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837716+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837725+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837766+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837780+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837786+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837787+00:00", "trade", 9.54, 700.0]
["2026-08-28T15:13:55.837787+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:55.837789+00:00", "trade", 9.54, 1000.0]
["2026-08-28T15:13:55.837804+00:00", "trade", 9.54, 1000.0]
["2026-08-28T15:13:55.837850+00:00", "trade", 9.54, 8.0]
["2026-08-28T15:13:55.837851+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:13:55.837859+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:13:55.837876+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.837904+00:00", "trade", 9.54, 700.0]
["2026-08-28T15:13:55.837904+00:00", "trade", 9.54, 30.0]
["2026-08-28T15:13:55.837996+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838397+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838415+00:00", "trade", 9.545, 33.0]
["2026-08-28T15:13:55.838436+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:13:55.838437+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838437+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838477+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.838793+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.839010+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:55.839227+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:13:55.839394+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.839434+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.839753+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:55.839835+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.840887+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:13:55.842486+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:13:55.843025+00:00", "trade", 9.545, 113.0]
["2026-08-28T15:13:55.843073+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.844557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.847318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.847415+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:55.848235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:55.850723+00:00", "trade", 9.54, 69.0]
["2026-08-28T15:13:55.851285+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:55.851301+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:55.851301+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:55.851304+00:00", "trade", 9.545, 390.0]
["2026-08-28T15:13:55.851388+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:55.851478+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:13:55.852636+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:13:55.864821+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:13:55.866156+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:13:55.937783+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:56.984983+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:13:57.067974+00:00", "trade", 9.545, 8500.0]
["2026-08-28T15:13:57.524424+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.524905+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.524940+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.524960+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.525421+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.525932+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.534423+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.623568+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:57.624557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.624557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.626486+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.626973+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.647181+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:57.777231+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:13:58.514387+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.514863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.514888+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.515334+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.515339+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.524325+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.534509+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.544345+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:13:58.544899+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.550966+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:13:58.720999+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:13:58.721003+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:13:58.722010+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.722015+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.725012+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.742203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.742694+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.742734+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.742859+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.743140+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.743336+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.743576+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.746217+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.752207+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.844245+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.903592+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:58.922917+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.061106+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.065030+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.638754+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.639160+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.639330+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.639551+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.639551+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.639631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.639987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.640107+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.640152+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.640428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.642312+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.648712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.724543+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.727179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.727655+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.741623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:13:59.997772+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.007109+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.007149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.007149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.007149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.007390+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.014253+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:14:00.014792+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.015113+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.015173+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.015228+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.015304+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.024115+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.024581+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.024716+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.025032+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.025227+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.025458+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:00.028320+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028320+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028324+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028390+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028395+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028410+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028425+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028430+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028430+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028465+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:00.028477+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:14:00.028480+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.028636+00:00", "trade", 9.54, 600.0]
["2026-08-28T15:14:00.028771+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:14:00.029037+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029041+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029071+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029071+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029517+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.029793+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.030264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.034474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.193768+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.204974+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.208011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.514836+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.517272+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.561623+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:14:00.562644+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.564649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.604805+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:00.777721+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.100127+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.110587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.112586+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.277538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.278020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.287963+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.362588+00:00", "trade", 9.5245, 1.0]
["2026-08-28T15:14:01.379310+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:01.577061+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:01.625064+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:01.625064+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:01.625094+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:01.625135+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.625233+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:14:01.625596+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.625717+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:14:01.625806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.625811+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.625821+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.625836+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.625866+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.627320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.628267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.636196+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.648953+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:14:01.648977+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:14:01.649878+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.649958+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.650665+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.651402+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:01.654163+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.842633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.842914+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.842949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843064+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843109+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843114+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843590+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.843630+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.865277+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:02.865743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:03.272878+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:14:04.044559+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044720+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044732+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:14:04.044770+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044825+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044895+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044930+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044970+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.044975+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:14:04.045081+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.045101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.045181+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.045441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.045622+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.057253+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:14:04.177586+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.461149+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:14:04.461255+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:04.461741+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.461786+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.462103+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:04.464904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.545238+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:04.890410+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:04.890856+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.891176+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.891332+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.891372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.891412+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.891848+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:04.891857+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:04.923944+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:05.176304+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:05.845449+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.735602+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:06.779469+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.779785+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780151+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780271+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780296+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780296+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780431+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780752+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.780938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.781188+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.782907+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.784326+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.784847+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.784862+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.784927+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.785313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.785443+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.785473+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.785739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.854946+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:14:06.855896+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.855936+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.856372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.856377+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.856813+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:06.888744+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.078730+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.115215+00:00", "trade", 9.54, 1200.0]
["2026-08-28T15:14:07.115215+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:07.115215+00:00", "trade", 9.54, 1300.0]
["2026-08-28T15:14:07.115218+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:07.115257+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.115698+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.115743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.115779+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.115818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.116019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.116114+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:14:07.116380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.118164+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.167877+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.167997+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.279462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.280610+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.424327+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.424642+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.425324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.425324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.425359+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.425760+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.425760+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.425800+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.818769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.819210+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.819486+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.820523+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.867344+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.901055+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.968014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.968445+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:07.980572+00:00", "trade", 9.5249, 10.0]
["2026-08-28T15:14:08.054193+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.166987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.167633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.215172+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:14:08.309720+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:14:08.310833+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.310956+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:14:08.312026+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.312487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.325760+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:14:08.336300+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:14:08.337286+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:14:08.337557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.343532+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:14:08.343589+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:14:08.423867+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.427973+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:14:08.581096+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.617267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.827456+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:08.827496+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:09.183773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:09.249349+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:09.481541+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.203968+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231163+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:14:10.231163+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:14:10.231236+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:14:10.231247+00:00", "trade", 9.54, 900.0]
["2026-08-28T15:14:10.231247+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:14:10.231247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231698+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:14:10.231739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231749+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:10.231779+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231779+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231809+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231819+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231824+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231829+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231839+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231859+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231864+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231934+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:10.231939+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.231942+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:10.231954+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.231954+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.231964+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.231969+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.232095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.232155+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.232230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.232619+00:00", "trade", 9.54, 16.0]
["2026-08-28T15:14:10.232671+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.233062+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.233087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.233425+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:14:10.233733+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.234174+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.234415+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.235934+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.236274+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.236711+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.236971+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.276129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.306249+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:14:10.307333+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.718230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.720470+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.720911+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.769802+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.770048+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.770113+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.770168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:10.771366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:11.234798+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:11.268337+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:11.270312+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:11.503517+00:00", "trade", 9.5379, 28.0]
["2026-08-28T15:14:12.235170+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:12.235766+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:12.596754+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:12.596784+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:12.627658+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:12.627658+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:14:12.628369+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.131219+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:14:13.159692+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.159822+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.160584+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.161015+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.181234+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:13.181469+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.181755+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:14:13.182271+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.196733+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:14:13.224961+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:14:13.237808+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:14:13.239898+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:14:13.591665+00:00", "trade", 9.5321, 56.0]
["2026-08-28T15:14:13.700018+00:00", "trade", 9.535, 7.0]
["2026-08-28T15:14:13.889467+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.889492+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:13.941525+00:00", "trade", 9.535, 128.0]
["2026-08-28T15:14:14.074361+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:14.075198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:14.284310+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:14.284751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:14.452926+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.068450+00:00", "trade", 9.5319, 200.0]
["2026-08-28T15:14:15.470860+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.471030+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.471697+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.472258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.474017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.483244+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.596623+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:15.682884+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.824851+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:15.947568+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:16.015624+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:16.060245+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:16.704615+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:14:16.705008+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:16.913563+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:16.914400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.201738+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.204700+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.663887+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.664423+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.664428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.664889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.681065+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:14:17.681654+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.682095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.904208+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.904288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.979993+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:17.980494+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.053172+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.102664+00:00", "trade", 9.5399, 100.0]
["2026-08-28T15:14:18.158201+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.181657+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.452185+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.453263+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.660667+00:00", "trade", 9.5301, 100.0]
["2026-08-28T15:14:18.718648+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:18.739900+00:00", "trade", 9.5386, 2.0]
["2026-08-28T15:14:18.758363+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:19.478705+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:19.479196+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:20.506653+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:20.507891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:20.509013+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:20.879614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:21.070090+00:00", "trade", 9.5251, 10.0]
["2026-08-28T15:14:21.118902+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:21.118968+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:21.124603+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:21.125280+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:21.125893+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:21.126877+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:14:21.126904+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:14:21.127273+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:14:21.131793+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:14:21.132380+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:14:21.866815+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.205159+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.529074+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.529590+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.530106+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.596358+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:14:22.680198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.681075+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:22.962550+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:14:23.272666+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.272691+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.273112+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.273132+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.273288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.288394+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.288890+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.288950+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.553034+00:00", "trade", 9.5386, 2.0]
["2026-08-28T15:14:23.749053+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.751068+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.751083+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.898594+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:23.898594+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.236412+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.236462+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.352643+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.352648+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.578720+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.589496+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.628168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.628448+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.873952+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.875109+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:24.877069+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:25.016856+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:25.242310+00:00", "trade", 9.535, 56.0]
["2026-08-28T15:14:25.706776+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:25.706776+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:25.813415+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.038710+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.054137+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.335651+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.335746+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.336227+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.606214+00:00", "trade", 9.535, 55.0]
["2026-08-28T15:14:26.744532+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.745319+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.914990+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:14:26.915192+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:14:26.915222+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:14:26.915339+00:00", "trade", 9.535, 9300.0]
["2026-08-28T15:14:26.915574+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.916376+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:26.963192+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.660650+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.660930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.661366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.661737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.661737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.661742+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.661772+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.661772+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.662058+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.663817+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.674462+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.815262+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.816665+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.816826+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.817557+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.817743+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.817828+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.817853+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.818134+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.818520+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.818560+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.826664+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.827115+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.842036+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.853393+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.871867+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:14:27.967273+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.967449+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.967915+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.967975+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.968456+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.968917+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.969348+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.977397+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:27.977838+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.022890+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180064+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180325+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180525+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180801+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:14:28.180811+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180921+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:28.180927+00:00", "trade", 9.54, 112.0]
["2026-08-28T15:14:28.180927+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:14:28.180930+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:14:28.181006+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181031+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181032+00:00", "trade", 9.54, 80.0]
["2026-08-28T15:14:28.181037+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181041+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181041+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181046+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181056+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181098+00:00", "trade", 9.54, 260.0]
["2026-08-28T15:14:28.181101+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:28.181147+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181162+00:00", "trade", 9.54, 63.0]
["2026-08-28T15:14:28.181182+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181219+00:00", "trade", 9.54, 19.0]
["2026-08-28T15:14:28.181307+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181367+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181502+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181658+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.181843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.182665+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.182761+00:00", "trade", 9.54, 307.0]
["2026-08-28T15:14:28.183126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.184219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.185011+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.185011+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.212905+00:00", "trade", 9.54, 16.0]
["2026-08-28T15:14:28.283846+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.857835+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.915943+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:28.916419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:29.009137+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:14:29.014646+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:14:29.760169+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:29.763938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:29.764414+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:29.997799+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:30.282784+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:14:30.410630+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:30.410991+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:30.411432+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:30.958391+00:00", "trade", 9.5255, 6.0]
["2026-08-28T15:14:31.154152+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.154293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638072+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638144+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:14:31.638233+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638508+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.638754+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.639150+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.639591+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.639631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.639631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.639947+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.640468+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.652873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:31.987984+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:32.236705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:32.288513+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:32.747829+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:14:32.748892+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:32.958781+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.102110+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:14:33.113679+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:14:33.115919+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:14:33.116952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.117107+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:14:33.117194+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:14:33.117418+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.124075+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:14:33.124192+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:14:33.131136+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:14:33.135275+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.135701+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.177004+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:14:33.209772+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:14:33.224943+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.225410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.611031+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.623305+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.633028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.678451+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:33.975618+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:34.182173+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:34.182954+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:14:34.295623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:34.350664+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:34.350666+00:00", "trade", 9.54, 126.0]
["2026-08-28T15:14:34.350732+00:00", "trade", 9.54, 974.0]
["2026-08-28T15:14:34.350734+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:34.350750+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:14:34.350753+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:34.350753+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:34.350901+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:14:34.350906+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:34.350906+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:14:34.350909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:14:34.350918+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:14:34.350927+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:14:34.350927+00:00", "trade", 9.54, 83.0]
["2026-08-28T15:14:34.350931+00:00", "trade", 9.54, 83.0]
["2026-08-28T15:14:34.350931+00:00", "trade", 9.54, 83.0]
["2026-08-28T15:14:34.350960+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351000+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351080+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351111+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351165+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351280+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351290+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351310+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351310+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:14:34.351431+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351511+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351586+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351586+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351701+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351736+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351791+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351932+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.351937+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.352107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.352187+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:14:34.352232+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.352669+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.353110+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.353135+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:14:34.353225+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.353225+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.353671+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.353711+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.405589+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.520046+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.520086+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.520327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.520512+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.520512+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.521475+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.531368+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.570862+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.571163+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:34.571624+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:35.038654+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:35.039095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:35.060340+00:00", "trade", 9.54, 12.0]
["2026-08-28T15:14:35.558539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:37.081474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:37.081474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:37.095322+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:37.400502+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:37.824215+00:00", "trade", 9.535, 56.0]
["2026-08-28T15:14:37.825340+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:14:38.009058+00:00", "trade", 9.5399, 1.0]
["2026-08-28T15:14:38.215318+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.215764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.216246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.444082+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.445230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.513901+00:00", "trade", 9.5261, 1.0]
["2026-08-28T15:14:38.540110+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.992941+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.992962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:38.993733+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:39.085084+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:14:39.600009+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:39.600009+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:39.637829+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.026869+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.026909+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.027856+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.031389+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.299918+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.306062+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.358532+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.538802+00:00", "trade", 9.53, 63.0]
["2026-08-28T15:14:40.559287+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:14:40.967900+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.968542+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:40.990709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.046769+00:00", "trade", 9.5301, 9500.0]
["2026-08-28T15:14:41.047369+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.051867+00:00", "trade", 9.5263, 7.0]
["2026-08-28T15:14:41.069336+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.072213+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:14:41.072774+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.139788+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.488908+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.491854+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:14:41.511557+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.780246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.801652+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.816536+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:14:41.817539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:41.991673+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.207827+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.402289+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.464667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.947665+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.948071+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.949670+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:42.976504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.051537+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.459246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.461657+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.524486+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.574791+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.591701+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.593259+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.705445+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:14:43.705445+00:00", "trade", 9.53, 840.0]
["2026-08-28T15:14:43.705446+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:14:43.705448+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:14:43.705451+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:43.705508+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:14:43.705508+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:14:43.705515+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:14:43.705520+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:14:43.705523+00:00", "trade", 9.53, 9.0]
["2026-08-28T15:14:43.705529+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:43.705536+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:43.705541+00:00", "trade", 9.53, 9.0]
["2026-08-28T15:14:43.705566+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705577+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705577+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705581+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705587+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705591+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705591+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705591+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705597+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705598+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:14:43.705606+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705627+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705665+00:00", "trade", 9.53, 91.0]
["2026-08-28T15:14:43.705707+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705712+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705712+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705742+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705747+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705747+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705782+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705807+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705807+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:14:43.705817+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.705822+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.705847+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706002+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706012+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706022+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706022+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706148+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706158+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706188+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706193+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706348+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706373+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706373+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706749+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706762+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:14:43.706789+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.706825+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:14:43.706950+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.707190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.707631+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.707685+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:14:43.707923+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:14:43.708057+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.708488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.708513+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.708615+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:14:43.709015+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.709015+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.709466+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.709907+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.711230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.714192+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.743266+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.777956+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:14:43.975999+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:43.976034+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.416822+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.563751+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.614005+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.640533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.641456+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.676790+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.824756+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:44.898221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.171731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.171786+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.171866+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.172262+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.306872+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.345404+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.870762+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:45.872055+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:46.178518+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:46.178995+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:46.220815+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:14:46.496134+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:14:46.506804+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:14:46.514676+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:14:46.577583+00:00", "trade", 9.525, 212.0]
["2026-08-28T15:14:46.692560+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:46.793355+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:46.895227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:46.998823+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.644452+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.828811+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.853820+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.854136+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.856501+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.858782+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:47.885215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.115302+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.529185+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.700437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.702733+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.715914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.846925+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.861099+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.861224+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.861695+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.861720+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.881056+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.892223+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.892699+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.892699+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:48.927827+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:14:49.413049+00:00", "trade", 9.5221, 56.0]
["2026-08-28T15:14:49.704132+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:49.922271+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:49.922802+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:49.925053+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:49.975833+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:50.077184+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:50.479500+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:14:51.175369+00:00", "trade", 9.5254, 150.0]
["2026-08-28T15:14:51.381644+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:51.384305+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:51.678642+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:14:52.403377+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.404901+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.513835+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.536912+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:14:52.577226+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.600040+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.707676+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.707681+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:52.738810+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:53.757581+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:53.758618+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:55.643352+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:55.800165+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:55.800957+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:55.801403+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:55.812100+00:00", "trade", 9.531, 17.0]
["2026-08-28T15:14:56.758161+00:00", "trade", 9.52, 28.0]
["2026-08-28T15:14:57.487974+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:14:58.644342+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:14:58.912844+00:00", "trade", 9.525, 155.0]
["2026-08-28T15:14:59.447227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:59.448340+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:14:59.958799+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:14:59.997837+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.038342+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.052200+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.109156+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.111406+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.111526+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.144279+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.148374+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.149717+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.168943+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.198673+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.637765+00:00", "trade", 9.5221, 28.0]
["2026-08-28T15:15:00.639561+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.640258+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.642659+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.662682+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:15:00.663303+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.663303+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.663383+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.664746+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.665182+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.665302+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:00.665482+00:00", "trade", 9.5205, 150.0]
["2026-08-28T15:15:00.666064+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.227087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.227087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.231087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.300968+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.467283+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.610729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.610769+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.936117+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:01.936834+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.490480+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.493016+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.499176+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.499221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.499221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.502985+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.504423+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:02.831806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:03.207168+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:03.796163+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:03.796639+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:03.950299+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:04.111846+00:00", "trade", 9.5309, 200.0]
["2026-08-28T15:15:04.272957+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:15:04.281802+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:04.420562+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:04.421043+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:04.837808+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:04.965622+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:05.066647+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:05.482831+00:00", "trade", 9.5299, 8000.0]
["2026-08-28T15:15:05.492675+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.133725+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:15:06.169478+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.169513+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.169513+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.170015+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.170055+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.172410+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.172415+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.182955+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.183086+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.183918+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.183923+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.184414+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.185897+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.284371+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.332060+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.398324+00:00", "trade", 9.525, 8.0]
["2026-08-28T15:15:06.399370+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.404585+00:00", "trade", 9.525, 11.0]
["2026-08-28T15:15:06.525770+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.525795+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.526106+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.526126+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.526512+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.526607+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.528000+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.528883+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.528883+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.528887+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.619839+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.675315+00:00", "trade", 9.5304, 2.0]
["2026-08-28T15:15:06.733158+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.733594+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.734396+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.778370+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.863498+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.863578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:06.895564+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.091991+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.092432+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.517221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.518454+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.527295+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.528292+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.528378+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:07.528558+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:07.528613+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:07.528849+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.528874+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529109+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529135+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529165+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529240+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529240+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529285+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529330+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529335+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529731+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529776+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.529977+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.531039+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.531039+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.534938+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.538216+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.578247+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:15:07.593903+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.658041+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:07.707344+00:00", "trade", 9.525, 61.0]
["2026-08-28T15:15:07.952941+00:00", "trade", 9.5295, 246.0]
["2026-08-28T15:15:07.960274+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.027820+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.028647+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.038215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.038219+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.353439+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.353885+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.354707+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.371727+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.372168+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.373607+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.401698+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.402475+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.403653+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.405512+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.405578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.405768+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.456078+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.456594+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.781862+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:08.928020+00:00", "trade", 9.5304, 211.0]
["2026-08-28T15:15:09.219717+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.219923+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.220198+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.220284+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.636418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.680873+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.734491+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.734932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:09.942430+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.043194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.045836+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.135513+00:00", "trade", 9.5286, 8.0]
["2026-08-28T15:15:10.147227+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.194729+00:00", "trade", 9.525, 4.0]
["2026-08-28T15:15:10.204647+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:15:10.393582+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.394013+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.394063+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.394464+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.567726+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.568292+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.568748+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.569370+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.570723+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.571194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.771425+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.771510+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.771535+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.771981+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.772267+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.772713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.989413+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.989854+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:10.995663+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.064126+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.064963+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.065684+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.117217+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.805077+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.805082+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.805162+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.805603+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:11.905836+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:12.066092+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:12.066398+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:12.068573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:12.074802+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:12.098639+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.036603+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.192253+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.192373+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.294787+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.295208+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.397802+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.568522+00:00", "trade", 9.5301, 5.0]
["2026-08-28T15:15:13.816898+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.817379+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.820416+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.876915+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:13.878399+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.194465+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.424669+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:15:14.425133+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.425173+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.425213+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.425294+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.425334+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.425534+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.425614+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.426978+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.537450+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.537876+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.652719+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:14.652930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.011742+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.012599+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.012730+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.023450+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.023786+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.307014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.322886+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:15:15.323904+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.324265+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.324345+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.388307+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.630775+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:15:15.981678+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:15.981723+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:16.011573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:16.011608+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:16.012110+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:16.012157+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:15:16.012217+00:00", "trade", 9.53, 66.0]
["2026-08-28T15:15:16.012967+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:16.020024+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:16.020079+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020177+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:15:16.020180+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:15:16.020180+00:00", "trade", 9.53, 75.0]
["2026-08-28T15:15:16.020224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020244+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020244+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020270+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:15:16.020279+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020304+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020309+00:00", "trade", 9.53, 5.0]
["2026-08-28T15:15:16.020314+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020334+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020710+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.020959+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:15:16.021402+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.021497+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.021572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.022103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.022544+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.023191+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.025777+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.031521+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.055623+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.062854+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:15:16.090256+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.102498+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:16.102919+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:16.136710+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:15:16.136714+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:15:16.136719+00:00", "trade", 9.53, 380.0]
["2026-08-28T15:15:16.137327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.137372+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.137372+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.137372+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:16.162144+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:15:16.162144+00:00", "trade", 9.535, 14.0]
["2026-08-28T15:15:16.240252+00:00", "trade", 9.5313, 1.0]
["2026-08-28T15:15:16.976071+00:00", "trade", 9.535, 246.0]
["2026-08-28T15:15:17.462398+00:00", "trade", 9.535, 8000.0]
["2026-08-28T15:15:17.905465+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:15:17.907601+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:15:17.907619+00:00", "trade", 9.53, 1500.0]
["2026-08-28T15:15:17.907619+00:00", "trade", 9.53, 408.0]
["2026-08-28T15:15:17.907625+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.907785+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.908141+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.908266+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.908266+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.908337+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:17.908427+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:17.908627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.908707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.918074+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:17.977039+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:18.300190+00:00", "trade", 9.5318, 23.0]
["2026-08-28T15:15:18.524345+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:18.525187+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:19.023231+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:19.023867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:19.024055+00:00", "trade", 9.535, 11.0]
["2026-08-28T15:15:19.025026+00:00", "trade", 9.535, 12.0]
["2026-08-28T15:15:19.209729+00:00", "trade", 9.535, 61.0]
["2026-08-28T15:15:19.760473+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:20.241065+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:20.612749+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:20.669183+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:20.986218+00:00", "trade", 9.53, 31.0]
["2026-08-28T15:15:20.986231+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:20.986713+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:21.243117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:21.455983+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:21.637479+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:23.103315+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:23.103388+00:00", "trade", 9.53, 30.0]
["2026-08-28T15:15:23.141870+00:00", "trade", 9.5367, 200.0]
["2026-08-28T15:15:23.751978+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:15:24.018375+00:00", "trade", 9.535, 50.0]
["2026-08-28T15:15:24.635685+00:00", "trade", 9.535, 2.0]
["2026-08-28T15:15:24.867759+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:15:26.023814+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:15:26.533074+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:27.279791+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:28.154778+00:00", "trade", 9.535, 60.0]
["2026-08-28T15:15:28.179727+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:28.180193+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:28.498308+00:00", "trade", 9.5321, 2.0]
["2026-08-28T15:15:29.539725+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:15:29.552715+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:29.552715+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:29.553211+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:29.573499+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:29.573981+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:29.997868+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.320144+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.320620+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.511960+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.511960+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.512005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.512005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.512441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.512486+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.750441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:30.750923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.015732+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.015762+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.016885+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.205147+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.205708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.528616+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.528736+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.529207+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.560747+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.661021+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:31.879405+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:32.127850+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:32.352923+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:15:32.352941+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:15:32.352944+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:15:32.352944+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:15:32.352947+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:15:32.352947+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:15:32.352999+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:32.353001+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:15:32.353004+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:15:32.353004+00:00", "trade", 9.54, 24.0]
["2026-08-28T15:15:32.353016+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:15:32.353160+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:32.353163+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:32.353190+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:15:32.353197+00:00", "trade", 9.54, 112.0]
["2026-08-28T15:15:32.353197+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:32.353197+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:15:32.353391+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:32.353391+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:32.353421+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:32.353473+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:15:32.353481+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:32.353521+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353542+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:32.353566+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353571+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353606+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353606+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353652+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353672+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353762+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353802+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.353922+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354002+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354163+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354238+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354238+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.354595+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:15:32.355175+00:00", "trade", 9.54, 180.0]
["2026-08-28T15:15:32.355281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.355842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.356443+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.358187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.361226+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:15:32.379238+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:15:32.379304+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:15:32.419342+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:15:32.424640+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:15:32.428177+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:15:32.430892+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:15:32.444788+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:15:32.446328+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:15:32.446403+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:15:32.460088+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:15:32.499975+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:15:32.500198+00:00", "trade", 9.545, 7900.0]
["2026-08-28T15:15:32.501092+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:32.517789+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:15:32.787422+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.121572+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.207441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.212954+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.213204+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:15:33.213445+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.213911+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.222397+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:15:33.222418+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:15:33.222567+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:33.223074+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:15:33.789915+00:00", "trade", 9.5295, 1000.0]
["2026-08-28T15:15:34.043994+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.052273+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.055987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.063836+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.064758+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.088670+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.091246+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.139897+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.273948+00:00", "trade", 9.545, 8000.0]
["2026-08-28T15:15:34.369643+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.399388+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.588252+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.668077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.810144+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:34.846229+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:15:34.854209+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:35.343708+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:35.452692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:35.505171+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:35.647991+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:35.894672+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:35.992504+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:15:36.088277+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:36.088310+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:15:36.088312+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:36.088312+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:36.088313+00:00", "trade", 9.54, 1800.0]
["2026-08-28T15:15:36.088317+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:15:36.088322+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:36.088332+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:15:36.088355+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:15:36.088357+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088358+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:36.088367+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088389+00:00", "trade", 9.54, 82.0]
["2026-08-28T15:15:36.088391+00:00", "trade", 9.54, 82.0]
["2026-08-28T15:15:36.088397+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088412+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088412+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088412+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088422+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088432+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088437+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088442+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088478+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088608+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088618+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088618+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088633+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088909+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088939+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.088944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089019+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089094+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089139+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089360+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089360+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089420+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.089485+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.090016+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.090778+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.090778+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.091294+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.091339+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.337870+00:00", "trade", 9.535, 20.0]
["2026-08-28T15:15:36.593007+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.593177+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:36.704532+00:00", "trade", 9.535, 30.0]
["2026-08-28T15:15:36.790743+00:00", "trade", 9.535, 1000.0]
["2026-08-28T15:15:37.098838+00:00", "trade", 9.5301, 115.0]
["2026-08-28T15:15:37.099901+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.155764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.478271+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.478752+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479228+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479228+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479268+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479308+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479348+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.479709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.480150+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.491652+00:00", "trade", 9.5321, 10.0]
["2026-08-28T15:15:37.493076+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.582142+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:37.682753+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:15:37.739441+00:00", "trade", 9.5386, 5.0]
["2026-08-28T15:15:38.520227+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:38.631881+00:00", "trade", 9.5323, 1.0]
["2026-08-28T15:15:38.653012+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:38.653093+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:38.653213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:38.658611+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:38.659052+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.186240+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.258477+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:15:39.258507+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:15:39.259208+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.259404+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.259444+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.260271+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.260807+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.262943+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:39.263021+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:39.263979+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.264107+00:00", "trade", 9.535, 500.0]
["2026-08-28T15:15:39.269640+00:00", "trade", 9.5289, 600.0]
["2026-08-28T15:15:39.270891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.271332+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.280261+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:39.296256+00:00", "trade", 9.535, 490.0]
["2026-08-28T15:15:39.296418+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:39.313556+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:39.348736+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.349147+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.349197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.349628+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.350079+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.351638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.437983+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.486884+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.487395+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.588195+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.588195+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.588436+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.599156+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.962154+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.962234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.962474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.978197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.978708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:39.987602+00:00", "trade", 9.535, 27.0]
["2026-08-28T15:15:40.129218+00:00", "trade", 9.5302, 27.0]
["2026-08-28T15:15:40.133571+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:40.134052+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:40.173706+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:40.251872+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:40.306011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:40.310025+00:00", "trade", 9.5366, 1.0]
["2026-08-28T15:15:40.945917+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:40.946318+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:41.029205+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:41.029606+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:41.032548+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:41.790153+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:42.969657+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:15:44.047658+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:44.048305+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:44.098900+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:44.099737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:44.200752+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:44.201213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:44.378962+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:15:44.667446+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.218816+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.218816+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.221087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.339899+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.340380+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.645651+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.646147+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.678946+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:45.679030+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:45.863995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:45.872279+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.047456+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.250268+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:46.250277+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:15:46.250919+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.251160+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.251320+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.251400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.253400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.550937+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:46.551418+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:47.200822+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:47.313865+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:47.313865+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:47.313931+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:47.314321+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:47.561263+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.084191+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.270454+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.270454+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.301468+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.381429+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:15:48.382731+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.383207+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:48.993694+00:00", "trade", 9.53, 670.0]
["2026-08-28T15:15:49.273062+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.273142+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.273182+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.273463+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.273859+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.274304+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.275011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.553428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.785012+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:15:49.896343+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:49.896383+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:50.075274+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:15:50.075325+00:00", "trade", 9.535, 50.0]
["2026-08-28T15:15:50.118336+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:50.118336+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:50.118376+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:50.215131+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:50.573868+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:50.574324+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.015568+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.015628+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.250536+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:15:51.700511+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.700516+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.700962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.724818+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:51.950979+00:00", "trade", 9.53, 1000.0]
["2026-08-28T15:15:52.537921+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:52.566895+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:52.567371+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:52.615946+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:52.878656+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:52.879137+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.148843+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.303124+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.303575+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.314401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.314782+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.376992+00:00", "trade", 9.535, 500.0]
["2026-08-28T15:15:53.378398+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:53.426673+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:53.440028+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:15:54.088095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.131764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.255122+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.255152+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.256520+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.280923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.328341+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.328446+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.329175+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:15:54.329784+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.345406+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.468833+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:15:54.906810+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:54.958629+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.032119+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:15:55.032253+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.032253+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.032875+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.087114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.089374+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.135329+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.135770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.216757+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.217198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.245205+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.459173+00:00", "trade", 9.5389, 314.0]
["2026-08-28T15:15:55.459540+00:00", "trade", 9.5389, 1.0]
["2026-08-28T15:15:55.542256+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.966639+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:55.966800+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.028180+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.028215+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.132988+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:15:56.206828+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:15:56.207717+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.207717+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.236686+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.237167+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.309375+00:00", "trade", 9.5321, 16.0]
["2026-08-28T15:15:56.309603+00:00", "trade", 9.5321, 1.0]
["2026-08-28T15:15:56.467640+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.720285+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.720516+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.720541+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.720852+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:15:56.720897+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:15:56.720987+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.721122+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.722085+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.722325+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.735932+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:15:56.735953+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:15:56.736930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.737406+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.737441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:56.757313+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:15:56.789890+00:00", "trade", 9.5301, 99.0]
["2026-08-28T15:15:56.790545+00:00", "trade", 9.5301, 99.0]
["2026-08-28T15:15:56.909550+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:15:56.944607+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:15:56.989522+00:00", "trade", 9.5321, 99.0]
["2026-08-28T15:15:56.998877+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:15:57.000256+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:57.001012+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:57.040178+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:15:57.040178+00:00", "trade", 9.53, 33.0]
["2026-08-28T15:15:57.040181+00:00", "trade", 9.53, 85.0]
["2026-08-28T15:15:57.040199+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:15:57.040229+00:00", "trade", 9.53, 15.0]
["2026-08-28T15:15:57.040426+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:15:57.040428+00:00", "trade", 9.53, 124.0]
["2026-08-28T15:15:57.040430+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:15:57.040433+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:15:57.040433+00:00", "trade", 9.53, 75.0]
["2026-08-28T15:15:57.040452+00:00", "trade", 9.53, 96.0]
["2026-08-28T15:15:57.040472+00:00", "trade", 9.53, 104.0]
["2026-08-28T15:15:57.040511+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:15:57.040598+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:15:57.040817+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:57.040867+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:57.040912+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:57.040912+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:15:57.040932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.040962+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041173+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041173+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041183+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041208+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041228+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041258+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041469+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041690+00:00", "trade", 9.53, 21.0]
["2026-08-28T15:15:57.041729+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:15:57.041801+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:15:57.041824+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041870+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041870+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041870+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.041925+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.042225+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.042225+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.042256+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.042466+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.042658+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:15:57.042706+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.043909+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.046365+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.048110+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:15:57.051659+00:00", "trade", 9.53, 7.0]
["2026-08-28T15:15:57.071139+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.488175+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.543935+00:00", "trade", 9.52, 30.0]
["2026-08-28T15:15:57.543935+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:15:57.543938+00:00", "trade", 9.52, 45.0]
["2026-08-28T15:15:57.544544+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544544+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544549+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544604+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544650+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.544910+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:57.811865+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.131206+00:00", "trade", 9.5279, 20.0]
["2026-08-28T15:15:58.160253+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.160739+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.160989+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.161190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.287901+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.694370+00:00", "trade", 9.5221, 56.0]
["2026-08-28T15:15:58.840244+00:00", "trade", 9.5333, 1.0]
["2026-08-28T15:15:58.865263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.865579+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.866020+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.866020+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:58.868015+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:59.240184+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:59.284865+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:59.550586+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:15:59.610082+00:00", "trade", 9.53, 30.0]
["2026-08-28T15:15:59.678646+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:59.754482+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:15:59.762836+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:15:59.837759+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:15:59.997900+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:00.048325+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:00.514377+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:00.629110+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:00.630187+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:16:00.714403+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:00.716493+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:01.341651+00:00", "trade", 9.5313, 68.0]
["2026-08-28T15:16:01.542882+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:01.546280+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:01.546806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:01.546832+00:00", "trade", 9.525, 72.0]
["2026-08-28T15:16:01.729866+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:01.960664+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.194380+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.648394+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.653130+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.653571+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.688170+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:02.689141+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.689186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.689186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.689206+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.689206+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.689211+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.689221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.690785+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.889367+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.889397+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:02.889848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.889888+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.891406+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:02.891847+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.039418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.039438+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:03.039894+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.039934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.288165+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:03.288169+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.302524+00:00", "trade", 9.5221, 66.0]
["2026-08-28T15:16:03.302533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.331023+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:16:03.331232+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.404456+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.405087+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.405774+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.444741+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:03.565202+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:03.569332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.700677+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:03.702073+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:03.929409+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:04.659758+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:16:04.997626+00:00", "trade", 9.525, 48.0]
["2026-08-28T15:16:04.999376+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:04.999581+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:16:05.262872+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.419630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.816147+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.831484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.833739+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.834796+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.834806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:05.835278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.088835+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:16:06.089407+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.089412+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.089767+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.089968+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.097830+00:00", "trade", 9.525, 380.0]
["2026-08-28T15:16:06.098809+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.428001+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.510377+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.759825+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.759830+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.759985+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.760266+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.760747+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.862132+00:00", "trade", 9.5298, 8500.0]
["2026-08-28T15:16:06.862820+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:06.863531+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.225131+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.225206+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.244341+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.244782+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.512554+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.706403+00:00", "trade", 9.5299, 215.0]
["2026-08-28T15:16:07.711361+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:07.947453+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:07.947503+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:07.947533+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:07.947568+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:07.947603+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.947613+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.947833+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.947848+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948159+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948174+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948229+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948244+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948309+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948355+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948365+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948419+00:00", "trade", 9.53, 19.0]
["2026-08-28T15:16:07.948560+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948685+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.948956+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.949001+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.949011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.949883+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.950891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:07.988179+00:00", "trade", 9.535, 500.0]
["2026-08-28T15:16:07.990039+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.308515+00:00", "trade", 9.5368, 28.0]
["2026-08-28T15:16:08.554731+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.555608+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.760695+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.761678+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.761713+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.761733+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:16:08.761793+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:08.761813+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.761928+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:08.761943+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.761953+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:08.761983+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.761998+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.762008+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.762023+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.762299+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.762299+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.762324+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.762971+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.763903+00:00", "trade", 9.53, 89.0]
["2026-08-28T15:16:08.792068+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:16:08.802805+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.802835+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.802860+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.803612+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.821523+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:16:08.919878+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.919959+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.919989+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.933576+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.933601+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.933636+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.933636+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:08.933661+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:08.933686+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.009747+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.009772+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010033+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010063+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010078+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010198+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010233+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010404+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010559+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010689+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010865+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.010955+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011120+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011140+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011201+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011361+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011636+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011737+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011817+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.011847+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.011937+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.011957+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.012113+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.012258+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:09.014527+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:09.030030+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030276+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030361+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030381+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030456+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030727+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030887+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.030927+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.031193+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.031303+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.031764+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.035203+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.040518+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:16:09.363278+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:16:09.363281+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:16:09.364189+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.364355+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.364791+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.365036+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.365627+00:00", "trade", 9.5201, 8175.0]
["2026-08-28T15:16:09.365793+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.521067+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.540393+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.541205+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:09.643393+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.034653+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.113961+00:00", "trade", 9.5214, 25.0]
["2026-08-28T15:16:10.227024+00:00", "trade", 9.522, 1.0]
["2026-08-28T15:16:10.635406+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.681174+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.811213+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.811479+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.811664+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:10.854381+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:11.123726+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:11.413981+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:11.557783+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:11.558224+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:11.558665+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:11.964675+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.103083+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.205477+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.289181+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.390697+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.391494+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.391975+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.590121+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.710241+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.710682+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.711118+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.749810+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:12.852049+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.020178+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.374816+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.375257+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.375693+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.747817+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.747857+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.750418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.767865+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:13.951757+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.005580+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.158444+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:16:14.159070+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.159686+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.160132+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.160152+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.160167+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.160623+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.196860+00:00", "trade", 9.525, 500.0]
["2026-08-28T15:16:14.230080+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:16:14.231447+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.231903+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:16:14.281109+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:16:14.305403+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:16:14.662396+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.662837+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:14.947473+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.028578+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.042240+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.042471+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.042481+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.042596+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.042947+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.043563+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.044024+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.143315+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.143797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.143917+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.297888+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.360061+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.386704+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.598542+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.599369+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.607744+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:16.860732+00:00", "trade", 9.5201, 50.0]
["2026-08-28T15:16:17.055012+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.115912+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.339187+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:16:17.431216+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.432289+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.432920+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.433101+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.768588+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.884392+00:00", "trade", 9.5298, 9.0]
["2026-08-28T15:16:17.905857+00:00", "trade", 9.5298, 1.0]
["2026-08-28T15:16:17.906927+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.907368+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.910455+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.910490+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.910495+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:17.929555+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:18.011164+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:18.011600+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:18.011996+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:18.177480+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:18.948803+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.008429+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.151885+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.152417+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.205523+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.205713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.225992+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:19.788111+00:00", "trade", 9.5267, 2.0]
["2026-08-28T15:16:19.789541+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.085479+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.136576+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.233040+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.287409+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.625934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.793707+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.805831+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.839601+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:20.906946+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:21.083918+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:16:21.101074+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:16:21.466271+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:21.651372+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:16:21.652388+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:21.844850+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:22.390507+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:22.659096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:22.746769+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:22.750172+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:23.011909+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:23.104020+00:00", "trade", 9.525, 125.0]
["2026-08-28T15:16:23.112106+00:00", "trade", 9.5341, 1.0]
["2026-08-28T15:16:23.636413+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:23.866013+00:00", "trade", 9.53, 28.0]
["2026-08-28T15:16:24.184050+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:24.185282+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:24.186360+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:24.196510+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:16:24.437051+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:24.546165+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:25.014358+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:25.328940+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:25.622824+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:16:25.915124+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:25.933136+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:25.967548+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:25.969508+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.069099+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.069581+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.073981+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.074382+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.263366+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.492337+00:00", "trade", 9.5279, 28.0]
["2026-08-28T15:16:26.641625+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.646767+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.647053+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:26.905893+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:27.161170+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:27.204874+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:27.255409+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:28.350286+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:28.492043+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:28.502603+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:28.529462+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:28.742889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:28.743450+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.130816+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.307270+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.620334+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.750954+00:00", "trade", 9.53, 36.0]
["2026-08-28T15:16:29.750957+00:00", "trade", 9.53, 75.0]
["2026-08-28T15:16:29.751245+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751270+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751436+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751661+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751760+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:16:29.751792+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751882+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751883+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:16:29.751886+00:00", "trade", 9.53, 109.0]
["2026-08-28T15:16:29.751925+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:16:29.751928+00:00", "trade", 9.53, 75.0]
["2026-08-28T15:16:29.751957+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:16:29.751961+00:00", "trade", 9.53, 120.0]
["2026-08-28T15:16:29.751967+00:00", "trade", 9.53, 105.0]
["2026-08-28T15:16:29.751977+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:16:29.752017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752027+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752062+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752148+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752153+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752153+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752163+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752163+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752183+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752318+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752403+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752429+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752430+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:16:29.752463+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752478+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752489+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752523+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752564+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:16:29.752574+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752575+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:16:29.752593+00:00", "trade", 9.53, 36.0]
["2026-08-28T15:16:29.752614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752679+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752679+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752684+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752684+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752714+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752724+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752744+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752754+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.752784+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.753045+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.753220+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.753260+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.753360+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.753889+00:00", "trade", 9.53, 120.0]
["2026-08-28T15:16:29.754177+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.754538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.754618+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.781762+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:16:29.848954+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:29.849089+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:29.851380+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:29.852424+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:29.855749+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:29.861379+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:29.997927+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.102801+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.103292+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.227688+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.252271+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.627338+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.789267+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:30.789714+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.279994+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.544763+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.545224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.566986+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.568048+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.568069+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.568304+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.572599+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:31.894915+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:32.179467+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:32.268638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:32.428208+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:32.437650+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:32.549759+00:00", "trade", 9.535, 3.0]
["2026-08-28T15:16:32.882958+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:32.883114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:33.947126+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:16:35.195272+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:35.195780+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.195785+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.195820+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.195820+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.195825+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.450550+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.576435+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.577191+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.637046+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:35.704632+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:35.930070+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:35.943512+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.143549+00:00", "trade", 9.5282, 300.0]
["2026-08-28T15:16:37.496297+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.496498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.496608+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.496733+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.496964+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.503299+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.538071+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.538071+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.650058+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:37.729281+00:00", "trade", 9.539, 100.0]
["2026-08-28T15:16:38.144276+00:00", "trade", 9.5379, 9.0]
["2026-08-28T15:16:38.164779+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:16:38.406280+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:38.578369+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:38.588373+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:38.588809+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:38.589556+00:00", "trade", 9.5399, 8000.0]
["2026-08-28T15:16:38.590789+00:00", "trade", 9.535, 68.0]
["2026-08-28T15:16:38.590810+00:00", "trade", 9.54, 174.0]
["2026-08-28T15:16:38.590873+00:00", "trade", 9.54, 626.0]
["2026-08-28T15:16:38.604170+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:38.980299+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:39.120600+00:00", "trade", 9.535, 11.0]
["2026-08-28T15:16:39.135989+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:39.137738+00:00", "trade", 9.535, 489.0]
["2026-08-28T15:16:39.138063+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:16:39.727993+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:16:39.765742+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:16:40.205615+00:00", "trade", 9.535, 41.0]
["2026-08-28T15:16:40.207375+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:40.208057+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:40.208538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:40.507428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:40.528805+00:00", "trade", 9.54, 9.0]
["2026-08-28T15:16:40.528880+00:00", "trade", 9.54, 67.0]
["2026-08-28T15:16:40.529741+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:16:40.543014+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:16:40.543023+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543038+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543053+00:00", "trade", 9.54, 24.0]
["2026-08-28T15:16:40.543053+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543056+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:16:40.543058+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543059+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:16:40.543068+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543148+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543158+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:16:40.543178+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543183+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543223+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543240+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:16:40.543240+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:16:40.543248+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:16:40.543264+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543314+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543314+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543319+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543334+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543334+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543339+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543339+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543344+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:16:40.543349+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543354+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543539+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543559+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543569+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543589+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543636+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:16:40.543644+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543669+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:16:40.543684+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543735+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543805+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543915+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543955+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.543990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.544340+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:16:40.544366+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.544396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.545519+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.545564+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.545759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.547724+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.548664+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:16:40.549470+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:16:40.551392+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:40.578206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.578658+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.602946+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:40.619790+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.732308+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.769226+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.778077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.778563+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.778673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.778984+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.889436+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.889973+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:40.984547+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.032145+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.041909+00:00", "trade", 9.545, 343.0]
["2026-08-28T15:16:41.042991+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.234952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.235408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.235534+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.357373+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.357894+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.491076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.685739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:41.840105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:42.075345+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:42.076698+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:42.081108+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.664862+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.665584+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.666160+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.675673+00:00", "trade", 9.545, 56.0]
["2026-08-28T15:16:43.698034+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:16:43.698627+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.698713+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.699033+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.700527+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.700913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.704541+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.755929+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.755934+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.756370+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.906341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:43.906682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:44.109965+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:44.110205+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:44.115242+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:44.115729+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:44.130469+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:45.348563+00:00", "trade", 9.5255, 100.0]
["2026-08-28T15:16:45.961445+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:45.961520+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:45.961886+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.017408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.017654+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.561962+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.596199+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.920199+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.932834+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:46.984702+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:47.749149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:47.749269+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:47.749630+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:47.847643+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:47.848167+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:16:48.036044+00:00", "trade", 9.5367, 100.0]
["2026-08-28T15:16:48.425130+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:49.206525+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:49.206796+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:49.207740+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:49.221862+00:00", "trade", 9.5477, 1.0]
["2026-08-28T15:16:49.236554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:49.237035+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:49.596349+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:49.596389+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:49.596549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.034517+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.035619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.377757+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:51.379166+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.379567+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.836477+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.836477+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.836959+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:51.880652+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.058572+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:16:52.156292+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.156739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.192995+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.215443+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.215949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.396328+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.396338+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:52.402990+00:00", "trade", 9.5369, 1.0]
["2026-08-28T15:16:52.896943+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.334623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.336322+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.336602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.337885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.709128+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.709554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.709554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.829637+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:53.829661+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:53.830395+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:16:53.830398+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:16:53.830672+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.830722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.830937+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.831022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.831790+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:16:53.831945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.832593+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:16:53.832701+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:16:53.835931+00:00", "trade", 9.54, 43.0]
["2026-08-28T15:16:53.835982+00:00", "trade", 9.54, 85.0]
["2026-08-28T15:16:53.836566+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.841642+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:16:53.906326+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:53.935511+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:54.354165+00:00", "trade", 9.54, 231.0]
["2026-08-28T15:16:54.354775+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:16:55.193470+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:55.227421+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:55.227857+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:55.244145+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:16:55.244241+00:00", "trade", 9.545, 86.0]
["2026-08-28T15:16:55.245745+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:55.497027+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:55.955537+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:56.125225+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:56.182420+00:00", "trade", 9.5437, 8000.0]
["2026-08-28T15:16:56.736533+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:56.738933+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:56.738989+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:56.748593+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:16:56.749193+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.054549+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:16:57.055972+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.056413+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.079037+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:16:57.208389+00:00", "trade", 9.545, 489.0]
["2026-08-28T15:16:57.208527+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:16:57.208660+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.209101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.209221+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.209462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.209814+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:16:57.244194+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.244219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.244675+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.257535+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:16:57.296138+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.296398+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.296684+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.328941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.645924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.699549+00:00", "trade", 9.5385, 70.0]
["2026-08-28T15:16:57.785794+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:16:57.786729+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.795976+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:57.796286+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:16:57.801768+00:00", "trade", 9.5402, 80.0]
["2026-08-28T15:16:57.809954+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:57.810113+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:16:57.833184+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:58.010405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:58.246065+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:16:58.639370+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:58.805304+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.146520+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.320268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.320348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.432705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.432705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.434570+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.435577+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.517121+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.581503+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:16:59.591678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.636234+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.636525+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.741429+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.769255+00:00", "trade", 9.5421, 38.0]
["2026-08-28T15:16:59.972959+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:16:59.997954+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.033022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.033303+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.033368+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.189153+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.329276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.457842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:00.550712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.044591+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.144506+00:00", "trade", 9.545, 109.0]
["2026-08-28T15:17:01.145180+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.145421+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.389300+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.390188+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.391260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:01.408062+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:17:01.709603+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:17:02.215809+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:02.262185+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:02.583649+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:02.820366+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:02.859620+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:03.016783+00:00", "trade", 9.5346, 33.0]
["2026-08-28T15:17:03.425725+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:04.695664+00:00", "trade", 9.5421, 28.0]
["2026-08-28T15:17:04.765300+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:17:05.680789+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:05.680850+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:05.680935+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:05.683857+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:05.684618+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.140206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.571416+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.571416+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.571862+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.571887+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.571892+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.571947+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.662428+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:17:06.662818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.662893+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.663294+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:06.709505+00:00", "trade", 9.55, 62.0]
["2026-08-28T15:17:06.710110+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:07.030311+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:07.177537+00:00", "trade", 9.545, 73.0]
["2026-08-28T15:17:07.328415+00:00", "trade", 9.55, 23.0]
["2026-08-28T15:17:07.328418+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:17:07.328418+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:07.328420+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328421+00:00", "trade", 9.55, 23.0]
["2026-08-28T15:17:07.328445+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328451+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:07.328465+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328470+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328495+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328545+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328570+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328570+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328700+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:17:07.328706+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:17:07.328841+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328845+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:07.328851+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328882+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:07.328882+00:00", "trade", 9.55, 19.0]
["2026-08-28T15:17:07.328884+00:00", "trade", 9.55, 30.0]
["2026-08-28T15:17:07.328890+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:07.328921+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:17:07.328922+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328938+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:17:07.328946+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328952+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328956+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:17:07.328956+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328956+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328961+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328971+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328971+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328976+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.328976+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.329017+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.329026+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.329051+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.329087+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:07.329111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329192+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329312+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329386+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:07.329392+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329452+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329452+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329598+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329778+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329873+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329913+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.329953+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.330790+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.330836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.332469+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.334154+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.337752+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:07.339476+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.343031+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.343237+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.343362+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.361595+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.409224+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.522829+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.522894+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.522924+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.522953+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:17:08.523340+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.523515+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.523701+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.523750+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:08.523901+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.524679+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:08.698751+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:08.757224+00:00", "trade", 9.555, 10.0]
["2026-08-28T15:17:09.104604+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:17:09.104877+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:09.104967+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:09.105198+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.013787+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.014183+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.014303+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.014784+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.064257+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.105360+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.105560+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.275449+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.275970+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.276151+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.401554+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.662754+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:10.841494+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.254479+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:11.254537+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:11.254540+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:17:11.254542+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:11.255147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.255147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.255174+00:00", "trade", 9.555, 490.0]
["2026-08-28T15:17:11.255227+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.255227+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.255267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.255754+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:11.260229+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:17:11.402718+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.008935+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.020588+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.026592+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.027274+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.066056+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.073406+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:13.073707+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:13.073975+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.076095+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:17:13.088851+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:13.089497+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:13.299069+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.559443+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:13.761358+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.046314+00:00", "trade", 9.5387, 100.0]
["2026-08-28T15:17:14.210145+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.351862+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.617743+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.647053+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.648892+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.653929+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.808091+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:17:14.808662+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.809088+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.809730+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.834589+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.841866+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:14.938907+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:15.008512+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.156395+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.261039+00:00", "trade", 9.555, 215.0]
["2026-08-28T15:17:16.359989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.839995+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.840038+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:17:16.840636+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.840722+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.840922+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.867929+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:16.931472+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:16.931913+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:17.265068+00:00", "trade", 9.555, 8000.0]
["2026-08-28T15:17:17.265702+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:17.769384+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:17.769865+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.267989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.333123+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.369139+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.433652+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.566429+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:17:18.566558+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.567525+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.567560+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.567621+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.568362+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.568803+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.569004+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.676680+00:00", "trade", 9.555, 497.0]
["2026-08-28T15:17:18.676920+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.678033+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:17:18.678367+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:17:18.678655+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:18.679722+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.688282+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:18.727188+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:17:19.156315+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.156796+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.157357+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.157838+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.372985+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.373305+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.398275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.655080+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.655200+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.861791+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.882190+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:19.892827+00:00", "trade", 9.555, 335.0]
["2026-08-28T15:17:19.915183+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:20.403859+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:20.595946+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:20.783286+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:20.924893+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:20.953741+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.043555+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.044392+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.044813+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.223828+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.544375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.544470+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.563225+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:17:21.659955+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:21.873467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:22.188140+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:22.190781+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:22.288734+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:22.374989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:23.129870+00:00", "trade", 9.5392, 1.0]
["2026-08-28T15:17:23.146613+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:23.148126+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:23.151164+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:23.153112+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:23.686867+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:23.686912+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:23.687690+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:17:23.860705+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:24.430569+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:24.431111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:24.462034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:25.046508+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:25.105167+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:25.280091+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:17:26.031714+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:26.032301+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:26.124970+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:26.126024+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:26.132250+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:26.132413+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:26.133261+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:26.133381+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:26.134744+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:27.265632+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:17:28.344857+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:28.346045+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:28.418828+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:28.437550+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:28.506841+00:00", "trade", 9.5522, 99.0]
["2026-08-28T15:17:28.548192+00:00", "trade", 9.5521, 38.0]
["2026-08-28T15:17:28.572902+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:28.578021+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:28.579740+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:28.613044+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:29.129116+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.219931+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.220307+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.220383+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.220864+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.221375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.221375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.221420+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.221706+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.221851+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.380128+00:00", "trade", 9.5579, 3.0]
["2026-08-28T15:17:29.465671+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.522207+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:17:29.641428+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.642245+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:29.726936+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:17:29.997981+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.205985+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.206185+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.483219+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.483670+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.483675+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.524733+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.525169+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.571502+00:00", "trade", 9.5599, 8000.0]
["2026-08-28T15:17:30.639731+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.759641+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.837112+00:00", "trade", 9.5579, 50.0]
["2026-08-28T15:17:30.888718+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:30.989161+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.087234+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.087375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.087811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.087836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.157476+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.157972+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.586010+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.586456+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.587438+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:31.644729+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.191254+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:17:32.198531+00:00", "trade", 9.56, 1000.0]
["2026-08-28T15:17:32.261129+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.452519+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.453075+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.470813+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:17:32.472086+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.472361+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.622453+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:32.831442+00:00", "trade", 9.555, 8000.0]
["2026-08-28T15:17:33.485503+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:17:33.519445+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:33.519745+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:33.586762+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:17:33.587366+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:33.587406+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:33.587847+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:33.587887+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:33.588328+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.086890+00:00", "trade", 9.5579, 3.0]
["2026-08-28T15:17:34.249408+00:00", "trade", 9.555, 86.0]
["2026-08-28T15:17:34.249901+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.250262+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.250302+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.250708+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.347339+00:00", "trade", 9.56, 114.0]
["2026-08-28T15:17:34.381904+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.383010+00:00", "trade", 9.5568, 1000.0]
["2026-08-28T15:17:34.565547+00:00", "trade", 9.5501, 1.0]
["2026-08-28T15:17:34.756189+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.756189+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:34.756665+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:35.834486+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:35.834496+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:36.216392+00:00", "trade", 9.5579, 3.0]
["2026-08-28T15:17:36.439935+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.073795+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:17:38.411531+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.617841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.618342+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.618362+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.915218+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.915684+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.989429+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:38.989926+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.001683+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.103721+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.222634+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.335938+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.744288+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.744769+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.813012+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.868609+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.869050+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:39.918547+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:40.514940+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:40.676108+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:40.983799+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.025944+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.275613+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.277041+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.292862+00:00", "trade", 9.5406, 1.0]
["2026-08-28T15:17:41.305910+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.306456+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.333315+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.333365+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.437584+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:41.438189+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.438189+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.438239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.438239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.592887+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.593328+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.783630+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.784151+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:41.828380+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:17:42.262147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.262388+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.262399+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:42.262399+00:00", "trade", 9.55, 175.0]
["2026-08-28T15:17:42.262405+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:42.262458+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.262508+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.262734+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.262779+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.263300+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.263315+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.263365+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.263425+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.263776+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.265465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.369369+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:42.415974+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:17:42.416163+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:17:42.416756+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:17:42.417411+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:17:42.418223+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:17:42.418835+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.426201+00:00", "trade", 9.55, 3400.0]
["2026-08-28T15:17:42.426646+00:00", "trade", 9.5501, 3400.0]
["2026-08-28T15:17:42.427001+00:00", "trade", 9.5501, 2400.0]
["2026-08-28T15:17:42.427200+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.436612+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:17:42.476002+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:42.998267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:42.999414+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.154433+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.278137+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.335799+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.364404+00:00", "trade", 9.55, 15.0]
["2026-08-28T15:17:43.377733+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.378590+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.378671+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.379067+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.519365+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:17:43.520352+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.548364+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.548780+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.556617+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:43.557205+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.574519+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:17:43.574522+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:43.574957+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.575082+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.575082+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.575488+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.609003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.609364+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.609825+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.610286+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.610446+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.626591+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:43.630969+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:17:43.649878+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:17:43.654105+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.666962+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:43.692598+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:17:43.718325+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:43.916539+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:43.916574+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.119311+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.170167+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.308332+00:00", "trade", 9.5521, 10.0]
["2026-08-28T15:17:44.354264+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.409917+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.409987+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.455487+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:44.522300+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:17:44.738267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.738272+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:44.770750+00:00", "trade", 9.5278, 200.0]
["2026-08-28T15:17:44.913752+00:00", "trade", 9.5529, 3.0]
["2026-08-28T15:17:44.961583+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:45.289492+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:45.346285+00:00", "trade", 9.5533, 99.0]
["2026-08-28T15:17:45.495476+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:45.597153+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:45.600230+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:45.814040+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:17:45.887568+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:45.988563+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:17:46.100387+00:00", "trade", 9.541, 1.0]
["2026-08-28T15:17:46.300215+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:46.301101+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.301141+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.302780+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.368288+00:00", "trade", 9.5503, 99.0]
["2026-08-28T15:17:46.417872+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:17:46.607078+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.608837+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.626229+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:17:46.829178+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:46.829562+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.830168+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.830168+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.830213+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.830213+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.830459+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.834504+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.885607+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:17:46.886597+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:46.963114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:47.014941+00:00", "trade", 9.55, 66.0]
["2026-08-28T15:17:47.066926+00:00", "trade", 9.555, 66.0]
["2026-08-28T15:17:47.228524+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:47.283639+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:17:47.357795+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:47.408234+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:47.758510+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:48.076100+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:48.406667+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:48.557502+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:17:48.729487+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:48.729567+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:48.735647+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:48.740250+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:48.785453+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:48.786067+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:48.786508+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:48.786944+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:48.839260+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:49.028809+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:49.028809+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:49.082887+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:49.155284+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:49.157124+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:49.157705+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:49.449852+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:49.744826+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:49.773487+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:17:50.033618+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:17:50.089544+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:50.139956+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:17:50.791885+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:50.802593+00:00", "trade", 9.5521, 20.0]
["2026-08-28T15:17:51.111478+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:51.493626+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.508376+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:51.535015+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.535987+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.544643+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.545630+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.546322+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.555022+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.563669+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:51.564310+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.639999+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:51.641062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.641473+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.657164+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:51.704172+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.804826+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.840961+00:00", "trade", 9.5501, 88.0]
["2026-08-28T15:17:51.841298+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:17:51.841899+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:51.893276+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.269360+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.269841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.270919+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.311658+00:00", "trade", 9.5501, 1.0]
["2026-08-28T15:17:52.313054+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.512232+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.513154+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.528103+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:17:52.753957+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:52.817790+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:52.819177+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.091704+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.092025+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.092426+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.135002+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:53.252677+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.254672+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.336185+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.352750+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.404400+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:53.405325+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.421694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.616843+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:53.617399+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.617399+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.617434+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.617474+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.617514+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.617554+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.617920+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.619398+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.628600+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.715628+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:53.716228+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.716670+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.716670+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:53.729735+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:53.897206+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:54.005321+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:54.005802+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:54.015110+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:17:54.022916+00:00", "trade", 9.5279, 200.0]
["2026-08-28T15:17:54.091591+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:54.092613+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:54.092823+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:17:54.092829+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:54.114830+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:17:54.220226+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:54.233483+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:17:54.236267+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:17:54.236271+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:17:54.236277+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:17:54.236282+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:17:54.236288+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:17:54.236291+00:00", "trade", 9.55, 36.0]
["2026-08-28T15:17:54.236331+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.236334+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:17:54.236335+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:17:54.236337+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:17:54.236400+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:17:54.236526+00:00", "trade", 9.55, 81.0]
["2026-08-28T15:17:54.236532+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:17:54.236532+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:17:54.236560+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236565+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236575+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236620+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236656+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236656+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236661+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236661+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236666+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236666+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236685+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.236686+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:17:54.236727+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.236755+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.236776+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:17:54.236794+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:17:54.236860+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.236881+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.236961+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237197+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237197+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237237+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237397+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237663+00:00", "trade", 9.545, 48.0]
["2026-08-28T15:17:54.237678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.237789+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:17:54.237843+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.237958+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.238273+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:17:54.238318+00:00", "trade", 9.55, 14.0]
["2026-08-28T15:17:54.238465+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.238715+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.238739+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:17:54.238921+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.241051+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.247281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.418873+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:17:54.737175+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.741124+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.991885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.992001+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:54.995243+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:55.578194+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:55.578755+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:55.705415+00:00", "trade", 9.5479, 28.0]
["2026-08-28T15:17:55.842547+00:00", "trade", 9.545, 50.0]
["2026-08-28T15:17:56.726834+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:17:56.836048+00:00", "trade", 9.5479, 1.0]
["2026-08-28T15:17:56.837602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:56.838028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:56.838083+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:57.259279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:57.260181+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:57.407391+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:58.151891+00:00", "trade", 9.545, 64.0]
["2026-08-28T15:17:58.218493+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:58.352351+00:00", "trade", 9.5421, 38.0]
["2026-08-28T15:17:58.945727+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:17:59.405884+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:17:59.476765+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:17:59.998008+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:00.295409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:00.602093+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:00.927136+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:01.583536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:01.590146+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:01.657881+00:00", "trade", 9.5479, 2.0]
["2026-08-28T15:18:01.976690+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:01.976986+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:02.125348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:02.125524+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:02.125534+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:02.795055+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.101219+00:00", "trade", 9.545, 50.0]
["2026-08-28T15:18:03.598484+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.598800+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.599081+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.599522+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.599963+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.600028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:03.926704+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:18:04.178147+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:04.178628+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:04.316716+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:04.564410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:04.917000+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:18:05.041664+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:05.041789+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:05.042150+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:05.397370+00:00", "trade", 9.545, 263.0]
["2026-08-28T15:18:05.572726+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:18:05.724051+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:05.724612+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:06.214732+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:06.215649+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:06.269182+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:06.683261+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:06.849776+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:07.659340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:07.659841+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:07.938820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:07.938895+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:07.940373+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:08.191194+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:08.468266+00:00", "trade", 9.5421, 50.0]
["2026-08-28T15:18:08.547131+00:00", "trade", 9.5407, 1.0]
["2026-08-28T15:18:08.577654+00:00", "trade", 9.5401, 6.0]
["2026-08-28T15:18:08.580303+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:18:08.589679+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:18:08.589742+00:00", "trade", 9.55, 80.0]
["2026-08-28T15:18:08.590623+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:18:08.590681+00:00", "trade", 9.55, 205.0]
["2026-08-28T15:18:08.590704+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:08.591260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:08.975092+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.014200+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.052837+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.055158+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.066336+00:00", "trade", 9.55, 141.0]
["2026-08-28T15:18:09.067022+00:00", "trade", 9.55, 12.0]
["2026-08-28T15:18:09.067229+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:18:09.068715+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:18:09.079580+00:00", "trade", 9.55, 426.0]
["2026-08-28T15:18:09.083393+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:18:09.152791+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:18:09.153167+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:18:09.352153+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.352705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.355351+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.595603+00:00", "trade", 9.5403, 200.0]
["2026-08-28T15:18:09.786952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.787643+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.917868+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:09.918199+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:10.029483+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:10.344231+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:10.344632+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:10.377241+00:00", "trade", 9.5486, 10.0]
["2026-08-28T15:18:11.495196+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:11.496444+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:11.496755+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:11.816931+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:12.230369+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:12.334957+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:14.407428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:14.407713+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:14.408154+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:14.444519+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:18:14.957054+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:16.283952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:16.345288+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:16.345985+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:16.577019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:16.988271+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.057616+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.380198+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.380919+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.381641+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.704217+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:18:17.704553+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.704784+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:17.763085+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:18:17.796615+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:18:18.304694+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:18:18.534175+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:18.534335+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:18.535077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:18.917782+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:19.068365+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:19.070189+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:19.070645+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.063189+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.063464+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.063991+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.064452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.065254+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.131499+00:00", "trade", 9.5486, 5.0]
["2026-08-28T15:18:20.348071+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.349058+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.383158+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:18:20.567718+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.570038+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.577797+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.854289+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.915349+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.982438+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.984293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.984594+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:20.991761+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:21.667682+00:00", "trade", 9.5356, 75.0]
["2026-08-28T15:18:22.485511+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:22.486022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:22.765711+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:22.778537+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:22.973936+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:22.982858+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:23.062206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:23.804049+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:24.464203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:24.542625+00:00", "trade", 9.545, 51.0]
["2026-08-28T15:18:25.237155+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:25.237155+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:25.237631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:25.350381+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:18:25.658973+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:25.753255+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:18:26.505930+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:26.729522+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:26.730930+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:27.116998+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:27.532941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:27.536034+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:29.998035+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:30.934812+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:18:30.956024+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:18:31.067571+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:18:31.167776+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:18:32.054087+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:18:32.667334+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:18:32.668211+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:32.668331+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:32.839863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:33.058373+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:33.303540+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:33.505516+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:18:33.506122+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:33.643133+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:33.661611+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:18:33.662253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:34.060575+00:00", "trade", 9.5401, 10.0]
["2026-08-28T15:18:34.062392+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:18:34.062980+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:34.293548+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:18:34.345572+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:18:35.237771+00:00", "trade", 9.5495, 104.0]
["2026-08-28T15:18:35.238135+00:00", "trade", 9.5495, 1.0]
["2026-08-28T15:18:35.399447+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:18:35.807427+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:18:35.807692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:35.808148+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:35.808168+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:18:35.808359+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.808359+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:18:35.808362+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.808368+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:18:35.808386+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:18:35.808420+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:18:35.808420+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.808426+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:18:35.808426+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:18:35.808429+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.808429+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:18:35.808431+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:18:35.808434+00:00", "trade", 9.54, 500.0]
["2026-08-28T15:18:35.808434+00:00", "trade", 9.54, 102.0]
["2026-08-28T15:18:35.808438+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:18:35.808438+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:18:35.808477+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:18:35.808489+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.808495+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:18:35.808564+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808584+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808589+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808594+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808594+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808599+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808604+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808609+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808614+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808619+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808624+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808633+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.808674+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808674+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808684+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808684+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808684+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808689+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808699+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808704+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808714+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808739+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808814+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808824+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808880+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808915+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808915+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.808935+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:18:35.809015+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.809030+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809096+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809100+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809406+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809478+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:18:35.809531+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809531+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809546+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809606+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809682+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:18:35.809743+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:18:35.809752+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809792+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809800+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:18:35.809947+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.809967+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.810188+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.810618+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:18:35.810629+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.810678+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:18:35.811070+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.811168+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:18:35.811532+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:18:35.812452+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:18:35.813671+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.814951+00:00", "trade", 9.54, 7.0]
["2026-08-28T15:18:35.815190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:35.826015+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.111168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.111649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.111729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.302072+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.302588+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.367171+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.367693+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.669991+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.670031+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.670031+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:36.682035+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.208325+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.208365+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.210445+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.438798+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.438798+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.439440+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.544715+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.544735+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:37.545792+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:38.134146+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:38.134587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:38.134787+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:38.213562+00:00", "trade", 9.5321, 28.0]
["2026-08-28T15:18:38.220340+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:18:38.595176+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:38.595698+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:38.599547+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:39.020187+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:39.020452+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:39.020913+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:39.021074+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:40.244952+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:41.011920+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:41.012622+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:41.012637+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:41.654362+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131080+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131080+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131355+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131365+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131425+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.131440+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.132278+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.132744+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.429699+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:42.852471+00:00", "trade", 9.5399, 104.0]
["2026-08-28T15:18:43.341135+00:00", "trade", 9.5381, 100.0]
["2026-08-28T15:18:43.658239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.659332+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.661001+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.661021+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.661823+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.795380+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.803003+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.803509+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:43.890403+00:00", "trade", 9.5377, 2.0]
["2026-08-28T15:18:44.028700+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:44.220671+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:44.220691+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:44.426941+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:44.471281+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:44.907766+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:18:45.523427+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.523868+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.524349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.632351+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.641462+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.641944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.966400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.968535+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.969647+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:45.970129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.131186+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.131622+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.152793+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.154712+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.155153+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.291317+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.319489+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.351219+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.353976+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.358737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.370325+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.372425+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:46.594808+00:00", "trade", 9.535, 14.0]
["2026-08-28T15:18:46.866462+00:00", "trade", 9.54, 90.0]
["2026-08-28T15:18:47.235746+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:47.971224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:47.971234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:47.971250+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:47.971700+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:48.409842+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:48.517427+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:48.517878+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:50.011187+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:50.165614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:50.260144+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:18:51.518570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:51.518600+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.250604+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.493771+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:18:52.494770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.497396+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.639504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.643243+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.644501+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:52.656098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:53.465462+00:00", "trade", 9.535, 8500.0]
["2026-08-28T15:18:53.466890+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:53.865217+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:54.007901+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:54.052677+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:54.514951+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:54.869027+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:54.871789+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:54.888153+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:55.363867+00:00", "trade", 9.5379, 70.0]
["2026-08-28T15:18:55.426407+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:55.426848+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:55.528159+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:55.849257+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.034442+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.034557+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.034562+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.136319+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.136875+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.137301+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.224083+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.224424+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.224985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.224990+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.307130+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.307596+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.308087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.639690+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.850005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.850020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.850020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:56.852140+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:58.158457+00:00", "trade", 9.5399, 8000.0]
["2026-08-28T15:18:58.426823+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:58.426898+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:58.426943+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:58.427098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:58.577596+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.123609+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.124200+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.234832+00:00", "trade", 9.5338, 1000.0]
["2026-08-28T15:18:59.260649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.260664+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.792503+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.792744+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.879575+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.992609+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:18:59.998062+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:00.016892+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:00.026279+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:00.301468+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:00.301934+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:00.927811+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:01.919303+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:19:02.043215+00:00", "trade", 9.5397, 254.0]
["2026-08-28T15:19:02.674182+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:02.674362+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:02.753771+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:19:02.784359+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:02.784920+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:02.785386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:03.601024+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:03.891314+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:03.969405+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:04.010563+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:04.114436+00:00", "trade", 9.5396, 1.0]
["2026-08-28T15:19:04.210297+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:04.236219+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:04.414471+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:19:04.518605+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:04.998636+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:05.000220+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:05.001453+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:05.001478+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:06.233922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:06.234398+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:06.234879+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:06.280442+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:06.280974+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:06.649105+00:00", "trade", 9.535, 5.0]
["2026-08-28T15:19:07.144882+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.145413+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.171420+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.171420+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.321331+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.384005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.552385+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.732243+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.779490+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:07.977660+00:00", "trade", 9.5291, 200.0]
["2026-08-28T15:19:07.979034+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.248264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.250349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.250915+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.363884+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.364370+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.364410+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:19:08.364866+00:00", "trade", 9.54, 30.0]
["2026-08-28T15:19:08.365101+00:00", "trade", 9.54, 132.0]
["2026-08-28T15:19:08.365164+00:00", "trade", 9.54, 59.0]
["2026-08-28T15:19:08.365230+00:00", "trade", 9.54, 12.0]
["2026-08-28T15:19:08.365287+00:00", "trade", 9.54, 19.0]
["2026-08-28T15:19:08.365350+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:19:08.402215+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:19:08.487807+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:19:08.487816+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:19:08.487818+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:19:08.487825+00:00", "trade", 9.54, 23.0]
["2026-08-28T15:19:08.487825+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:19:08.487829+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:19:08.487840+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:19:08.487843+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:19:08.487844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487847+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:19:08.487847+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:19:08.487852+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:19:08.487909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487928+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487939+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487944+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487948+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487948+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487969+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.487974+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488004+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488290+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488290+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488329+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488360+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488395+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488400+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488400+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488420+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488435+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488445+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488450+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488565+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488831+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488851+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488886+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.488929+00:00", "trade", 9.55, 21.0]
["2026-08-28T15:19:08.489981+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:19:08.490129+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.490590+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.493692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.494468+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:19:08.495441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.495892+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.500155+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:19:08.500215+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:19:08.512953+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.513394+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.513461+00:00", "trade", 9.55, 16.0]
["2026-08-28T15:19:08.513479+00:00", "trade", 9.55, 83.0]
["2026-08-28T15:19:08.513489+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:19:08.513514+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.513518+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:19:08.513930+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.513980+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.515503+00:00", "trade", 9.54, 12.0]
["2026-08-28T15:19:08.516857+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.518191+00:00", "trade", 9.55, 19.0]
["2026-08-28T15:19:08.559509+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.560060+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.702839+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.818037+00:00", "trade", 9.5421, 10.0]
["2026-08-28T15:19:08.823065+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:08.900156+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:19:09.305977+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:19:09.461427+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:09.662019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:09.848467+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:10.340511+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:10.380025+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:10.381143+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:10.381945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:10.607100+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:10.608563+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.483142+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.485703+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.530359+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.531597+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.691357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.692074+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:11.791898+00:00", "trade", 9.5479, 48.0]
["2026-08-28T15:19:11.792763+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:12.014950+00:00", "trade", 9.5291, 42.0]
["2026-08-28T15:19:12.066967+00:00", "trade", 9.5291, 200.0]
["2026-08-28T15:19:12.350142+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:12.465156+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:12.554558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:12.884482+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:12.885034+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:13.104305+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:13.207019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:13.359265+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:19:13.699985+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:13.921114+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:19:14.045166+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.045717+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.045998+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.046459+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.181731+00:00", "trade", 9.5499, 20.0]
["2026-08-28T15:19:14.220317+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.221149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.221635+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.252619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.474158+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:19:14.609512+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.609983+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.610119+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:14.847904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:15.731368+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.081310+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.439195+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.439676+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.439676+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.441395+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.451560+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.479030+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.646292+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.664430+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:16.982412+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:19:17.011670+00:00", "trade", 9.55, 54.0]
["2026-08-28T15:19:17.011673+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:19:17.011673+00:00", "trade", 9.55, 23.0]
["2026-08-28T15:19:17.011686+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011691+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011696+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011718+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:19:17.011721+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011736+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011746+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011756+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011781+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011791+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011796+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011796+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011814+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:19:17.011821+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011936+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011946+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011961+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.011965+00:00", "trade", 9.55, 16.0]
["2026-08-28T15:19:17.011965+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:19:17.011971+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:19:17.011971+00:00", "trade", 9.55, 5000.0]
["2026-08-28T15:19:17.012072+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012142+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:19:17.012145+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:19:17.012148+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:19:17.012151+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:19:17.012202+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012232+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012232+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012232+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012237+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012237+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012237+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012242+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:19:17.012262+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012273+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012422+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012583+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012613+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012683+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012778+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012919+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012924+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.012996+00:00", "trade", 9.555, 54.0]
["2026-08-28T15:19:17.013255+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.013260+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.014297+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.014503+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.014823+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.016868+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.591995+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:17.592471+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.154587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.155564+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.155995+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.156481+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.157584+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.160772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.160792+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.243213+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.243218+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.244701+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.253186+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.265869+00:00", "trade", 9.5501, 8500.0]
["2026-08-28T15:19:18.266894+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.727062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.727659+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.727779+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.728100+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.793977+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.793982+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.794443+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.796362+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.821647+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.822209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.896956+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.897513+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.897793+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.898034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.898114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.898475+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.898555+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.898595+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.930070+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:18.930646+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:19.002066+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:19.002467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:19.263954+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:19.290401+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:19.472565+00:00", "trade", 9.5514, 30.0]
["2026-08-28T15:19:20.141755+00:00", "trade", 9.5403, 1.0]
["2026-08-28T15:19:20.759803+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:20.760239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:20.760881+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:20.780864+00:00", "trade", 9.5501, 12.0]
["2026-08-28T15:19:21.077422+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:19:22.047326+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:19:22.222863+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:19:22.223472+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:22.223707+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:22.223833+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:22.474438+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:22.474874+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:22.475356+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.037136+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.037637+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.038088+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.116169+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.143899+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.145127+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.201366+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.201914+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:19:23.228231+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:23.228233+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:19:23.228836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.229272+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.229282+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.229308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.229758+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:23.229854+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:19:23.229878+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:19:23.229929+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:19:23.289088+00:00", "trade", 9.5599, 8500.0]
["2026-08-28T15:19:23.315392+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:19:23.315419+00:00", "trade", 9.56, 410.0]
["2026-08-28T15:19:23.315419+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:23.315422+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:19:23.315428+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:19:23.315428+00:00", "trade", 9.56, 39.0]
["2026-08-28T15:19:23.315432+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:19:23.315434+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:23.315437+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:19:23.315437+00:00", "trade", 9.56, 68.0]
["2026-08-28T15:19:23.315458+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:23.315462+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:23.315467+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:19:23.315467+00:00", "trade", 9.56, 62.0]
["2026-08-28T15:19:23.315467+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:23.315487+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315578+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315578+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315578+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315578+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315578+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315593+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:23.315638+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:19:23.315642+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:19:23.315645+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:19:23.315645+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:23.315653+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315653+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315657+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:23.315668+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315678+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315703+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315713+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315728+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315808+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315838+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315858+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315893+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:23.315908+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.315959+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316042+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:19:23.316074+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316094+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316129+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316129+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316261+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:19:23.316264+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316289+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316294+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316409+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316409+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316429+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316465+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:19:23.316540+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316650+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316670+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.316710+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.317632+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.317912+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:19:23.317913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.318068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.318349+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.318363+00:00", "trade", 9.56, 7.0]
["2026-08-28T15:19:23.323436+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:19:23.344030+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:23.438778+00:00", "trade", 9.565, 28.0]
["2026-08-28T15:19:23.529260+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:24.024136+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:24.380298+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:24.380298+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:24.380413+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:24.398301+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:25.024988+00:00", "trade", 9.565, 8500.0]
["2026-08-28T15:19:25.215000+00:00", "trade", 9.5614, 7.0]
["2026-08-28T15:19:25.229748+00:00", "trade", 9.5601, 8000.0]
["2026-08-28T15:19:25.656952+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.286959+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.287190+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.329807+00:00", "trade", 9.565, 6.0]
["2026-08-28T15:19:26.401672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.401677+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.416522+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.454540+00:00", "trade", 9.5679, 84.0]
["2026-08-28T15:19:26.649915+00:00", "trade", 9.5619, 100.0]
["2026-08-28T15:19:26.835934+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.878350+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:26.937190+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:19:27.083993+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:27.469299+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:27.549610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:27.999619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:28.051543+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:29.021744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:29.761051+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:29.953343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:29.998094+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.120410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.218312+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.301144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.521804+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.639562+00:00", "trade", 9.5699, 12.0]
["2026-08-28T15:19:30.641012+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.709595+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.710031+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.710076+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:30.768430+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:31.577517+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:31.596001+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:31.626685+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:19:31.628053+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:31.628093+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:32.016093+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:19:32.132593+00:00", "trade", 9.5604, 200.0]
["2026-08-28T15:19:32.558634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:32.609796+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:32.610888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:32.655545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:33.078004+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:33.297195+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:33.298157+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:33.298157+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:33.454964+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:33.455957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.117183+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.117298+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.120180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.253913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.299321+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.663161+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.666514+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.777538+00:00", "trade", 9.56, 104.0]
["2026-08-28T15:19:34.780003+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:19:34.868744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.868985+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.906148+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.915876+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.915896+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:34.916322+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:35.213699+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:35.214135+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:35.254882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:35.419283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.355463+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:19:36.367952+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.569366+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.603302+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.604059+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.619781+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.689617+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.690058+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:36.839007+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:37.066653+00:00", "trade", 9.5601, 1.0]
["2026-08-28T15:19:37.068096+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:37.334625+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:37.335106+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:37.369999+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:37.466540+00:00", "trade", 9.5655, 200.0]
["2026-08-28T15:19:37.569919+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:37.570180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:38.001244+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:38.034704+00:00", "trade", 9.565, 25.0]
["2026-08-28T15:19:39.002935+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.003566+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.130292+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.130768+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.346080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.363968+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.391333+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.409100+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.447110+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.477964+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:39.777051+00:00", "trade", 9.5425, 100.0]
["2026-08-28T15:19:40.252135+00:00", "trade", 9.5662, 3.0]
["2026-08-28T15:19:40.280907+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.288041+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:19:40.288425+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.288430+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.289026+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.289507+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.341800+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:19:40.341914+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:19:40.342001+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:19:40.343059+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:19:40.343726+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.343726+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.345124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.348572+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:19:40.357280+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:19:40.361586+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:19:40.361656+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:19:40.361719+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:19:40.362573+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:19:40.363132+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.363663+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.363734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.363769+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.364170+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.364618+00:00", "trade", 9.56, 2100.0]
["2026-08-28T15:19:40.365212+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.366124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.366124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.366570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.373444+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:19:40.378712+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:40.383937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.384658+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.519704+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.538940+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.546393+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.595284+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.738975+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.787669+00:00", "trade", 9.5601, 64.0]
["2026-08-28T15:19:40.788268+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.791270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.791270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.794668+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.891618+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.891703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:40.905907+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.074819+00:00", "trade", 9.565, 180.0]
["2026-08-28T15:19:41.232478+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.246509+00:00", "trade", 9.56, 332.0]
["2026-08-28T15:19:41.246515+00:00", "trade", 9.56, 43.0]
["2026-08-28T15:19:41.246777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.246786+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:19:41.246786+00:00", "trade", 9.56, 257.0]
["2026-08-28T15:19:41.246788+00:00", "trade", 9.56, 43.0]
["2026-08-28T15:19:41.246836+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:19:41.246836+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:19:41.246872+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:41.247044+00:00", "trade", 9.56, 332.0]
["2026-08-28T15:19:41.247048+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.247050+00:00", "trade", 9.56, 43.0]
["2026-08-28T15:19:41.247071+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:19:41.247098+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:19:41.247119+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:19:41.247119+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:19:41.247319+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.247339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.247379+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.247414+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.266439+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.307542+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:41.790679+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:19:42.448375+00:00", "trade", 9.5315, 14.0]
["2026-08-28T15:19:43.433242+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:19:43.662158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:43.663160+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:43.663320+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:43.663601+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:43.808410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:44.073420+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:44.073488+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:19:44.267807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:44.267827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:44.567216+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:44.622154+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:19:44.998958+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:19:45.334009+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:19:45.463671+00:00", "trade", 9.5686, 10.0]
["2026-08-28T15:19:45.738161+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:45.739139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:45.775470+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:45.811741+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:45.833889+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.036856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.037297+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.037733+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.153429+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:46.154270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.154596+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.217884+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:46.218538+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.219636+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.439683+00:00", "trade", 9.5621, 10.0]
["2026-08-28T15:19:46.445080+00:00", "trade", 9.56, 74.0]
["2026-08-28T15:19:46.445083+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:46.445708+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.445708+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.445908+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.446149+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.446179+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.446349+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.446349+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.447307+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.491965+00:00", "trade", 9.5315, 100.0]
["2026-08-28T15:19:46.554386+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.589246+00:00", "trade", 9.5621, 5.0]
["2026-08-28T15:19:46.897867+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.898293+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.929240+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:46.930625+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:46.983480+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:19:47.053623+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:47.180836+00:00", "trade", 9.5451, 1.0]
["2026-08-28T15:19:47.182309+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:47.524724+00:00", "trade", 9.5605, 1000.0]
["2026-08-28T15:19:47.525203+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:47.525238+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:47.525725+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.184029+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.184590+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.478830+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.480950+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.539711+00:00", "trade", 9.57, 350.0]
["2026-08-28T15:19:48.541103+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.668288+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:19:48.763822+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.763862+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.984312+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:48.985709+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:48.986476+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.104998+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:49.105419+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.107684+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.237813+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.602253+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:19:49.764375+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.767791+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:19:49.778232+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:49.847162+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:19:49.847162+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.847246+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:19:49.847246+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:19:49.847252+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847252+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:19:49.847256+00:00", "trade", 9.56, 26.0]
["2026-08-28T15:19:49.847256+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847261+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847261+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847264+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:19:49.847264+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:19:49.847532+00:00", "trade", 9.56, 351.0]
["2026-08-28T15:19:49.847532+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847538+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847543+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:49.847556+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847558+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:49.847558+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:49.847563+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:19:49.847564+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:19:49.847568+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.847568+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.847678+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.847712+00:00", "trade", 9.56, 26.0]
["2026-08-28T15:19:49.847723+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.847748+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.847999+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848154+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848254+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848309+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848334+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848346+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:19:49.848349+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848400+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848425+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:19:49.848495+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848570+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848570+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.848692+00:00", "trade", 9.555, 10.0]
["2026-08-28T15:19:49.848858+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:19:49.849377+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.849784+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:19:49.849844+00:00", "trade", 9.56, 490.0]
["2026-08-28T15:19:49.850049+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.850054+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.850434+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.850469+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.850474+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.850740+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:19:49.851678+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:19:49.852244+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.852730+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.856709+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:49.858639+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:50.001062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:50.015336+00:00", "trade", 9.5501, 500.0]
["2026-08-28T15:19:50.103651+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:50.275194+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:50.349816+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:50.350578+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:51.221250+00:00", "trade", 9.555, 8000.0]
["2026-08-28T15:19:51.366788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:51.367785+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:51.869834+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:51.869979+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:51.870265+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:51.969345+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:52.170449+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:52.804936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:52.808099+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.332234+00:00", "trade", 9.555, 20.0]
["2026-08-28T15:19:53.403644+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.404090+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.404090+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.404561+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.521830+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.556913+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.574059+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:53.574535+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:54.110820+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:54.271411+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:55.304128+00:00", "trade", 9.555, 7.0]
["2026-08-28T15:19:55.556359+00:00", "trade", 9.5599, 3.0]
["2026-08-28T15:19:55.853098+00:00", "trade", 9.5586, 2.0]
["2026-08-28T15:19:56.521419+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:56.521419+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:56.521504+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:56.521905+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:57.512985+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:57.513426+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:57.586664+00:00", "trade", 9.5579, 10.0]
["2026-08-28T15:19:57.725951+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:57.728086+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:57.759090+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:58.292039+00:00", "trade", 9.56, 590.0]
["2026-08-28T15:19:58.570087+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:58.763497+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:58.763948+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:59.377594+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:19:59.882797+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:59.883233+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:19:59.998116+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:00.124652+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:00.125113+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:00.978471+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:00.983714+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:00.987102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:00.990974+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:20:00.990980+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.990980+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:20:00.990983+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:20:00.990986+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.991037+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.991044+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.991044+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:20:00.991050+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:20:00.991050+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:20:00.991050+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:20:00.991052+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.991055+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:20:00.991056+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991058+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:20:00.991088+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:20:00.991122+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991136+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991136+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991141+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991186+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991192+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991292+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991307+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991312+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991337+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991428+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.991457+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:00.991482+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.991482+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991532+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991588+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991703+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991703+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991798+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991798+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991868+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991903+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.991943+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.992129+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.992129+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.992159+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.992255+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:20:00.992334+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.992334+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.992795+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.993181+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:20:00.993208+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:20:00.993271+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:00.994038+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.994058+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.994119+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:20:00.994514+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:00.995057+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:20:01.005375+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:01.012261+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:01.022982+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:01.023488+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:01.106069+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:01.107097+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:01.783128+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:20:02.020698+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:02.020813+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:02.021370+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:02.554341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.024138+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.194042+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.194087+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.194844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.195204+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.195786+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.198011+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.209684+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.210080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.210396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.397473+00:00", "trade", 9.55, 58.0]
["2026-08-28T15:20:03.397530+00:00", "trade", 9.55, 216.0]
["2026-08-28T15:20:03.397587+00:00", "trade", 9.55, 63.0]
["2026-08-28T15:20:03.398057+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.409423+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.534842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.606928+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.607364+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.660265+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.791787+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.792384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.792825+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.880974+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:03.881410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.067095+00:00", "trade", 9.5473, 50.0]
["2026-08-28T15:20:04.108730+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.112437+00:00", "trade", 9.5477, 8.0]
["2026-08-28T15:20:04.209881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.263730+00:00", "trade", 9.545, 247.0]
["2026-08-28T15:20:04.344111+00:00", "trade", 9.545, 232.0]
["2026-08-28T15:20:04.345668+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:20:04.525426+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.525701+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.525867+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.526303+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.656903+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.657379+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.758941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:04.764419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:05.483437+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:05.483934+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:05.510923+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.091341+00:00", "trade", 9.545, 667.0]
["2026-08-28T15:20:06.092418+00:00", "trade", 9.545, 44.0]
["2026-08-28T15:20:06.493653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.584324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.585216+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.762278+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:06.763229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.763269+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.763750+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.823532+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.842232+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:06.864827+00:00", "trade", 9.5401, 4.0]
["2026-08-28T15:20:09.662414+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:09.662448+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:20:09.662454+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:20:09.662460+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662475+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:09.662480+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662490+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662495+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662505+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:09.662515+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662525+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662540+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662575+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662615+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662698+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:20:09.662701+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:20:09.662745+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662750+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662750+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662755+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662760+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662760+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662765+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662770+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662785+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662795+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662800+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662800+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662805+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662805+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:20:09.662850+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.662896+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.662936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.663096+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.663176+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.663216+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.663337+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.663377+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.665016+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.665136+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.665136+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.665777+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.665777+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:09.668814+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.303382+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.403014+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.403450+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.525520+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.835061+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:20:10.849681+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.849796+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.849796+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.849816+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.849871+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.850057+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.909854+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.909884+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.912515+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.912756+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:10.957477+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.016768+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.017775+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.132732+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:20:11.321712+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.322194+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.341753+00:00", "trade", 9.56, 43.0]
["2026-08-28T15:20:11.345078+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.348581+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.449221+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.628587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:20:11.628590+00:00", "trade", 9.56, 820.0]
["2026-08-28T15:20:11.628605+00:00", "trade", 9.56, 89.0]
["2026-08-28T15:20:11.628611+00:00", "trade", 9.56, 29.0]
["2026-08-28T15:20:11.628657+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.628671+00:00", "trade", 9.56, 62.0]
["2026-08-28T15:20:11.628671+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:20:11.628682+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.628777+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.628782+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.628787+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.628817+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.628993+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:20:11.629173+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:20:11.629206+00:00", "trade", 9.56, 700.0]
["2026-08-28T15:20:11.629214+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.629394+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.629504+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.629584+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.629689+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.629735+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.629755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.630125+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.630166+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.633804+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.641016+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.664793+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:11.772338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:12.992893+00:00", "trade", 9.5679, 12.0]
["2026-08-28T15:20:13.420982+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.421012+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.421453+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.422230+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.633853+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.633883+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.633888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.633903+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.633978+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.634143+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.634304+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.634504+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.651630+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.741498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.741614+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:13.759812+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.021188+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.021669+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.032991+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.046759+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.072705+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.094693+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.332881+00:00", "trade", 9.5473, 1.0]
["2026-08-28T15:20:14.448554+00:00", "trade", 9.5473, 1.0]
["2026-08-28T15:20:14.517412+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.518234+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.518330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.518350+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.590777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.591283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.599778+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.630987+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.635734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.636556+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.810707+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:20:14.811321+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.811366+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:14.813326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.026290+00:00", "trade", 9.5679, 80.0]
["2026-08-28T15:20:15.026978+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.027434+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.028908+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.029479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.298022+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.624313+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.759635+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:15.764235+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:16.147000+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:16.247945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:16.248391+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:16.248461+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:16.339543+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:16.392980+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.092981+00:00", "trade", 9.5623, 108.0]
["2026-08-28T15:20:17.569746+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.569746+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.684740+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.718730+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.718791+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.719091+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.721372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.721617+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.721663+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.721798+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.722755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.723692+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.724173+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.725096+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.725537+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.725993+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:17.783184+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.027695+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.243750+00:00", "trade", 9.5679, 1.0]
["2026-08-28T15:20:18.325016+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.325493+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.325823+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.325944+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.325949+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.325979+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.327387+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.328229+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.495762+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.496108+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.496699+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.525751+00:00", "trade", 9.565, 30.0]
["2026-08-28T15:20:18.685508+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:18.685979+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:19.025180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:19.073791+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:19.074272+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:19.609163+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:19.609168+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:19.609380+00:00", "trade", 9.565, 102.0]
["2026-08-28T15:20:20.089435+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.089635+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.089841+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.090001+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.090121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.091525+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.101183+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.109402+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.294667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.296351+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.484413+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.484850+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.652520+00:00", "trade", 9.57, 1000.0]
["2026-08-28T15:20:20.653545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.654022+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.654488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.654964+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.739810+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.932608+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.932664+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.932899+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.933170+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.933355+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.934092+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.934638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.942602+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.943078+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:20.966850+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.245056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.245629+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:20:21.246214+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.266412+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.291009+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:20:21.391068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.825250+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.826528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.826814+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.829024+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.829330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.830563+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:21.971377+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:22.044426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:22.967294+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:22.968537+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:22.968617+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:22.972501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.015313+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.015754+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.055023+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.147850+00:00", "trade", 9.5482, 5.0]
["2026-08-28T15:20:23.155562+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.260952+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.295885+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.296035+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.297845+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.299744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.807330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.807376+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.859068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:23.860427+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.379605+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.379661+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.379716+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.380102+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.396992+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.847908+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:24.848866+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.036372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.251638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.252280+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.283930+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.426997+00:00", "trade", 9.5621, 1.0]
["2026-08-28T15:20:25.454029+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.454545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.464595+00:00", "trade", 9.565, 8500.0]
["2026-08-28T15:20:25.465993+00:00", "trade", 9.565, 533.0]
["2026-08-28T15:20:25.596227+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.596442+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.597304+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.597675+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.597951+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.598312+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.599770+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.599790+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.629336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:25.629401+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:26.982263+00:00", "trade", 9.5601, 600.0]
["2026-08-28T15:20:27.036861+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.037342+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.368910+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.368940+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.369426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.371080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.486399+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.702397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.703039+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.743846+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:27.744332+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.143022+00:00", "trade", 9.5696, 365.0]
["2026-08-28T15:20:28.625576+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.626218+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.626859+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.627336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.627842+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.628338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.628819+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.724862+00:00", "trade", 9.5374, 100.0]
["2026-08-28T15:20:28.726857+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.727323+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.727849+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.920192+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:28.920673+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:29.446734+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:20:29.571735+00:00", "trade", 9.5656, 1000.0]
["2026-08-28T15:20:29.761083+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:20:29.998139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.002624+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.002654+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.003306+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.079371+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.080113+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.102817+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.103333+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.103774+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.248724+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.335455+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.698433+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.803787+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:20:30.804385+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.804440+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.804465+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.804801+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.804826+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.804926+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:30.804991+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:31.141476+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:31.141827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:31.142433+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:31.146117+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:31.146583+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:32.187767+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:32.198683+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:32.199129+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:32.199691+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:32.353742+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:32.365314+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:33.153878+00:00", "trade", 9.5622, 30.0]
["2026-08-28T15:20:33.636726+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:33.637182+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:33.983998+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:20:34.009647+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:34.052402+00:00", "trade", 9.565, 527.0]
["2026-08-28T15:20:34.401874+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.004090+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.053683+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.054377+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:20:35.056711+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.057322+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.120913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.121008+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.121479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.121530+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.121966+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.358685+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:20:35.424981+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.457708+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.491664+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:35.539806+00:00", "trade", 9.5651, 115.0]
["2026-08-28T15:20:36.138880+00:00", "trade", 9.5498, 8.0]
["2026-08-28T15:20:36.393053+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:20:36.467288+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:36.602524+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:36.603787+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:36.873265+00:00", "trade", 9.565, 18.0]
["2026-08-28T15:20:36.966209+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:37.359418+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:37.359839+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:37.600200+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:37.775056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:37.877705+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:37.948328+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.443317+00:00", "trade", 9.5679, 28.0]
["2026-08-28T15:20:38.674483+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.741984+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.772837+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.817448+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.817929+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.820370+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.866891+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:38.867387+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.045285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.046087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.110895+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:20:39.111938+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.112103+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.112585+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.113547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.113627+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.113963+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.149121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.220006+00:00", "trade", 9.5499, 1.0]
["2026-08-28T15:20:39.246693+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.246748+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.685010+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:39.686609+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.734584+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.765197+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.765999+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.766285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.766285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.766595+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.790848+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:40.888766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:41.116347+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:41.256987+00:00", "trade", 9.5501, 900.0]
["2026-08-28T15:20:41.822881+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:20:41.889811+00:00", "trade", 9.5686, 2.0]
["2026-08-28T15:20:42.286724+00:00", "trade", 9.5501, 100.0]
["2026-08-28T15:20:42.358243+00:00", "trade", 9.5501, 15.0]
["2026-08-28T15:20:42.841792+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:43.316693+00:00", "trade", 9.5501, 90.0]
["2026-08-28T15:20:44.022373+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.022373+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.022373+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.024062+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.024102+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.024739+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.221045+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.221085+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.356835+00:00", "trade", 9.5501, 200.0]
["2026-08-28T15:20:44.506674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.536670+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.711601+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.712523+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.713195+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.713285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.798077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.798793+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.799715+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.799756+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.898260+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.899087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.899087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.899508+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:44.902109+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.083169+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.083169+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.456406+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.458486+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.883947+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.886909+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.886989+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.984777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.986340+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:45.986381+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:46.113423+00:00", "trade", 9.5501, 6.0]
["2026-08-28T15:20:46.528158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:46.840936+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:47.031359+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:49.354045+00:00", "trade", 9.565, 583.0]
["2026-08-28T15:20:49.666893+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:49.667735+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:49.668256+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:49.668657+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:49.668817+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:49.668857+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:50.398211+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:50.576534+00:00", "trade", 9.5601, 8500.0]
["2026-08-28T15:20:50.748247+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:51.051057+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:51.528083+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:20:51.637414+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:20:51.744694+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:20:51.786911+00:00", "trade", 9.5651, 1.0]
["2026-08-28T15:20:51.845683+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:20:51.886472+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:20:51.980430+00:00", "trade", 9.5508, 26.0]
["2026-08-28T15:20:52.844118+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:20:53.112271+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:53.185451+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:20:53.199754+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:53.241011+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:20:53.263666+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:53.292881+00:00", "trade", 9.565, 1091.0]
["2026-08-28T15:20:53.665661+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:53.827451+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:53.885428+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:53.938031+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:20:54.044659+00:00", "trade", 9.5601, 99.0]
["2026-08-28T15:20:54.306987+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:20:54.668690+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:20:55.004989+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.005034+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.005069+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.005465+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.007269+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.007274+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.007991+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.602023+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.663163+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.665203+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.946361+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:55.964626+00:00", "trade", 9.565, 287.0]
["2026-08-28T15:20:55.965149+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:20:55.965221+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:56.017380+00:00", "trade", 9.565, 111.0]
["2026-08-28T15:20:56.869948+00:00", "trade", 9.5512, 7.0]
["2026-08-28T15:20:56.913214+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:57.045794+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:57.053670+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:20:57.054876+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:20:57.292967+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:57.293336+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:20:57.698906+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:57.698910+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:20:57.699092+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:57.699097+00:00", "trade", 9.57, 50.0]
["2026-08-28T15:20:57.699097+00:00", "trade", 9.57, 168.0]
["2026-08-28T15:20:57.699100+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:20:57.699103+00:00", "trade", 9.57, 23.0]
["2026-08-28T15:20:57.699148+00:00", "trade", 9.57, 515.0]
["2026-08-28T15:20:57.699157+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:20:57.699167+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:20:57.699169+00:00", "trade", 9.57, 506.0]
["2026-08-28T15:20:57.699208+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:20:57.699302+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:20:57.699307+00:00", "trade", 9.57, 82.0]
["2026-08-28T15:20:57.699307+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:20:57.699367+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:20:57.699407+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:20:57.699443+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699448+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699448+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699448+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699453+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699453+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699473+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699473+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699498+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699523+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699523+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699528+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699558+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699563+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699568+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699578+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699603+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699618+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699648+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699678+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699683+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699683+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699683+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699688+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699703+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699703+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699723+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699728+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699904+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.699949+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700019+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700109+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700134+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700169+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700169+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700169+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700224+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700224+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700874+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:20:57.700961+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.700986+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.701467+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.701538+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.702050+00:00", "trade", 9.57, 19.0]
["2026-08-28T15:20:57.702665+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.705634+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:20:57.707823+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.709391+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.710228+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.710771+00:00", "trade", 9.575, 1.0]
["2026-08-28T15:20:57.711792+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.712875+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:20:57.713631+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.721465+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.748772+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:20:57.749742+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.799367+00:00", "trade", 9.575, 500.0]
["2026-08-28T15:20:57.800302+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.800533+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.865683+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.866124+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.866174+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.866605+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.866921+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.867362+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.867843+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.872717+00:00", "trade", 9.575, 300.0]
["2026-08-28T15:20:57.873732+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:57.885490+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:58.055845+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:58.092531+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:20:58.093775+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:58.094276+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:58.114107+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:20:58.115080+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:58.115441+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:58.215451+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:20:59.108712+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.121888+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.132528+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.294659+00:00", "trade", 9.5757, 25.0]
["2026-08-28T15:20:59.589398+00:00", "trade", 9.575, 2000.0]
["2026-08-28T15:20:59.673624+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.705400+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.705921+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.705921+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.708557+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.808470+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.822994+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:20:59.998171+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:00.030066+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:00.054234+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:00.292971+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:21:01.114689+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.114830+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.115616+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.115642+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.115697+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.115732+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.115737+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.116178+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.116259+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.116609+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.116935+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.117336+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.117421+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.117857+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.128342+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:21:01.128513+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:21:01.128549+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:21:01.128552+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128552+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128562+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128602+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128608+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128608+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128612+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128618+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128627+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128631+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:21:01.128633+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.128633+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.128683+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.128783+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128808+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128883+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.128913+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.129064+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:21:01.129068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129179+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129179+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129259+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129259+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129500+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129580+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129665+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.129705+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130181+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130301+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130301+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130652+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130662+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.130702+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.134501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.134983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.149106+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.162302+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.177559+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.245164+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.245164+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.245661+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.245661+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.247139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.367495+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.387613+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.388099+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.426320+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.488312+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.511943+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.532472+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.532913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:01.864807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.054262+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.229283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.240706+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.240706+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.241142+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.262908+00:00", "trade", 9.5695, 379.0]
["2026-08-28T15:21:02.531717+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.531983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.543225+00:00", "trade", 9.5621, 10.0]
["2026-08-28T15:21:02.647592+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.660919+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.762335+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.764756+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.764756+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.765192+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.835770+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.836531+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.836822+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.836982+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.855537+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.855983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.857702+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.958541+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:02.959018+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:03.322972+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:03.376695+00:00", "trade", 9.5699, 667.0]
["2026-08-28T15:21:03.417367+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.425683+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.426319+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.508866+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.509913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.538892+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.592940+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.820386+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:04.822060+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.007736+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.008784+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.008804+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.199216+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.200985+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.219309+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.238844+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:21:05.239379+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:21:05.239382+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.239753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.240119+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.251059+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:21:05.701239+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.706672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:05.724139+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.105927+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:21:06.106050+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:21:06.107675+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.108347+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.116338+00:00", "trade", 9.5522, 1.0]
["2026-08-28T15:21:06.116371+00:00", "trade", 9.5522, 7.0]
["2026-08-28T15:21:06.145515+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.241835+00:00", "trade", 9.56, 26.0]
["2026-08-28T15:21:06.242031+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:21:06.242401+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.759013+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.894771+00:00", "trade", 9.565, 365.0]
["2026-08-28T15:21:06.895377+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.975072+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:06.976681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.010210+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.010611+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.189792+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.294707+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.294782+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.297388+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320363+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:21:07.320366+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:21:07.320367+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320834+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320864+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320914+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320914+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320919+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.320954+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.321315+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.321395+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.321791+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.322833+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.367530+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:21:07.440730+00:00", "trade", 9.57, 670.0]
["2026-08-28T15:21:07.521349+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:21:07.873652+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:07.874775+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.006041+00:00", "trade", 9.553, 7.0]
["2026-08-28T15:21:08.059409+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:21:08.250847+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:21:08.517214+00:00", "trade", 9.5626, 3000.0]
["2026-08-28T15:21:08.532303+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.691115+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.739014+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.739014+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.851892+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.921793+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.975050+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:08.987615+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.077626+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:21:09.078646+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.079127+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.079643+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.278215+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.278215+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.426107+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.428638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.428638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.430081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.714933+00:00", "trade", 9.5601, 247.0]
["2026-08-28T15:21:09.732580+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.732701+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.747648+00:00", "trade", 9.5601, 332.0]
["2026-08-28T15:21:09.748694+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.803539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.840005+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:09.841665+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.068372+00:00", "trade", 9.5621, 28.0]
["2026-08-28T15:21:10.069566+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.528096+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.555431+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.555767+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.556243+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.572246+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.572246+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.584597+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:21:10.584615+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.585096+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:10.632835+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:21:11.151507+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:21:11.151583+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:21:11.151598+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:21:11.151638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:21:11.151916+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:21:11.151934+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:21:11.151937+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:21:11.151937+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:21:11.151949+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:21:11.151955+00:00", "trade", 9.56, 7.0]
["2026-08-28T15:21:11.151961+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:21:11.152131+00:00", "trade", 9.56, 191.0]
["2026-08-28T15:21:11.152139+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:21:11.152199+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:21:11.152229+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152254+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152254+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152329+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152390+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152390+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152425+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152500+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152605+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152605+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.152655+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153194+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:21:11.153597+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153638+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153653+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153653+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153763+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.153908+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.154034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.154034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.154439+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.154715+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.156189+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.180707+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.189267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.193526+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:21:11.225158+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.360379+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.360414+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:11.545137+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:21:11.761823+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.209011+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.210264+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.210685+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.288048+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.288369+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.288805+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.952217+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.952688+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:12.971232+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.291779+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.300966+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.301993+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.543016+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.556222+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.556658+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:13.557100+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:14.169660+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:14.188460+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:14.223172+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:14.573851+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.190983+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.410369+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.411492+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.466322+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.469234+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.470703+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.472983+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.474386+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.592317+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.592788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.593244+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.593244+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.593685+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.597043+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.697557+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:15.787300+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.037775+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.125048+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.125494+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.125529+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.129644+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.146946+00:00", "trade", 9.5523, 63.0]
["2026-08-28T15:21:16.680357+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.741939+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.742405+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:16.900410+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.180235+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.346375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.346771+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.941645+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.942081+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.942391+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:17.942843+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.010308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.010348+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.012304+00:00", "trade", 9.5501, 3.0]
["2026-08-28T15:21:18.141349+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.141891+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.376147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.376814+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.377826+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.491444+00:00", "trade", 9.5561, 5.0]
["2026-08-28T15:21:18.607896+00:00", "trade", 9.5405, 100.0]
["2026-08-28T15:21:18.646811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.892996+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:18.893507+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:19.090259+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:19.091938+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:19.115977+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:19.115990+00:00", "trade", 9.55, 7.0]
["2026-08-28T15:21:19.115992+00:00", "trade", 9.55, 12.0]
["2026-08-28T15:21:19.115996+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:19.115996+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:19.115999+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:19.116081+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116096+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116111+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116151+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116231+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116271+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116291+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116315+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:21:19.116316+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116323+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:21:19.116327+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116344+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:21:19.116427+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116467+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116504+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:19.116531+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:21:19.116534+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:21:19.116537+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:21:19.116547+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:19.116682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.116697+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.116792+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.116813+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.116838+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.116888+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117048+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117148+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117168+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117168+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117183+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117234+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117269+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117309+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117389+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117509+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117509+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117509+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.117609+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.118561+00:00", "trade", 9.55, 490.0]
["2026-08-28T15:21:19.118621+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:21:19.118722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.119472+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:21:19.119489+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.119965+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.119990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.120407+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:21:19.120531+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.120867+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.120987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.121348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.121524+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.122095+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.137191+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.380486+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:21:19.518322+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:19.881239+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.098345+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.098781+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.793653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.794134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.992380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.992981+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.993057+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:20.993077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.006754+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.036821+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.056790+00:00", "trade", 9.5544, 8.0]
["2026-08-28T15:21:21.058031+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.147995+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.232410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.289175+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.291115+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.527452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.628311+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:21.832632+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:22.092034+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:22.132249+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:22.711320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:23.089419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:23.260887+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:23.686538+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:23.815595+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:24.256407+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:24.862190+00:00", "trade", 9.545, 30.0]
["2026-08-28T15:21:25.125703+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:25.205513+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:25.264916+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:21:25.286134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:25.553680+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:25.656795+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:25.841975+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.117144+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.280077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.280917+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:21:26.281040+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:21:26.281076+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:21:26.281229+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:21:26.540275+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.589525+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:21:26.589577+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.590139+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.590179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.591497+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:26.616415+00:00", "trade", 9.545, 313.0]
["2026-08-28T15:21:26.620986+00:00", "trade", 9.545, 551.0]
["2026-08-28T15:21:27.642766+00:00", "trade", 9.5544, 6.0]
["2026-08-28T15:21:27.644158+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:28.193494+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:28.293276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:28.295612+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:28.432055+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:21:28.434978+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:28.499683+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:21:28.635278+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:21:29.188759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:29.189346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:29.625522+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:29.705473+00:00", "trade", 9.5421, 66.0]
["2026-08-28T15:21:29.998193+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:30.559401+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:21:31.466518+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:31.466964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:31.570187+00:00", "trade", 9.5401, 8000.0]
["2026-08-28T15:21:31.777863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:31.780424+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:31.781341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:32.004261+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:32.586596+00:00", "trade", 9.5499, 1.0]
["2026-08-28T15:21:33.058842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.115677+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.127182+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:21:33.211623+00:00", "trade", 9.5542, 7.0]
["2026-08-28T15:21:33.211683+00:00", "trade", 9.5542, 1.0]
["2026-08-28T15:21:33.544869+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:21:33.545158+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545223+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545228+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545358+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545358+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545358+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545438+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545438+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545478+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545664+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.545960+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:33.551838+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.459856+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.459902+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.460333+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.474501+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.534148+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.534188+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:34.534243+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:21:34.534298+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:34.534308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:34.534329+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.534374+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.534404+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.534424+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.534479+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.534880+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.534960+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.535080+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.535161+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:21:34.535165+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.535296+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.539105+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.539110+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.539115+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.539145+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.539591+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.539591+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:34.904144+00:00", "trade", 9.55, 8000.0]
["2026-08-28T15:21:34.952075+00:00", "trade", 9.55, 362.0]
["2026-08-28T15:21:35.006017+00:00", "trade", 9.55, 1000.0]
["2026-08-28T15:21:35.024514+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:21:35.100514+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.100544+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.100549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.100609+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.100775+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.101170+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.101170+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.101241+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.101261+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.102278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.244337+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:21:35.244376+00:00", "trade", 9.55, 65.0]
["2026-08-28T15:21:35.244987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.246666+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.247147+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.253232+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.268679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.269235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.486667+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:35.540765+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:36.011695+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:36.115586+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:36.208954+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:21:36.208957+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:21:36.208960+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:36.209034+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209050+00:00", "trade", 9.55, 18.0]
["2026-08-28T15:21:36.209059+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209059+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209084+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209201+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:36.209207+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:36.209254+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209279+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209342+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:36.209369+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209372+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:21:36.209375+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:21:36.209375+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:21:36.209385+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209405+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209424+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209475+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209495+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209510+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209520+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209545+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209605+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209635+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:36.209720+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.209760+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.209880+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.209916+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.209936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.209946+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.210026+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.210076+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.211259+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.211334+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.211339+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.211444+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.211925+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.212154+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:21:36.214563+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:21:36.312555+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.510360+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.557928+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.558344+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.558374+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.558419+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.558499+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.558499+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.558925+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.564218+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:36.683977+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.009882+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.010358+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.010684+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.011621+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.011801+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.011886+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:21:37.013310+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:37.013390+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:37.013415+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:37.013450+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:37.013465+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.013601+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.013716+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:21:37.013871+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.013941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.014052+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.014227+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.014267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.014357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.014583+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.015876+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.016061+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.016302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.016588+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.016743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.016778+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.016793+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.017044+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.017079+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.017224+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.018126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.042244+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:37.281850+00:00", "trade", 9.5479, 1.0]
["2026-08-28T15:21:37.749158+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:21:38.262393+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.262744+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.262809+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.262854+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.262910+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.263321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.264809+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.265225+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.272332+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.939822+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:21:38.941187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.941498+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.941828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.941838+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.942555+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:38.943933+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:39.059904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:39.061332+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:39.061352+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:39.095259+00:00", "trade", 9.5479, 28.0]
["2026-08-28T15:21:39.302232+00:00", "trade", 9.548, 1.0]
["2026-08-28T15:21:39.658467+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:21:39.729926+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:40.021349+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:21:40.847582+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:40.847688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:40.849246+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:40.947658+00:00", "trade", 9.5426, 500.0]
["2026-08-28T15:21:41.006660+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:41.045357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:41.045818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.050712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.050742+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.051168+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.051168+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.051203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.177187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.177267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.177312+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.258059+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.258550+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.259067+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.264169+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.264269+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.319731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.870405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:42.870906+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.014758+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.296164+00:00", "trade", 9.545, 8000.0]
["2026-08-28T15:21:43.522711+00:00", "trade", 9.54, 30.0]
["2026-08-28T15:21:43.522714+00:00", "trade", 9.54, 70.0]
["2026-08-28T15:21:43.523682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.523682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.523722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.523722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.523758+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.524118+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.524599+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.524640+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.524680+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.525036+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.525041+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.526840+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.565665+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:21:43.736032+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.856067+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.856508+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:43.859130+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.527889+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.528325+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.671695+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.672693+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.810074+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.810285+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.810340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.812099+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.812886+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.823301+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:44.839688+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:21:44.839751+00:00", "trade", 9.54, 127.0]
["2026-08-28T15:21:44.839784+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.839787+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.839787+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:21:44.839965+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:21:44.839967+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:21:44.839970+00:00", "trade", 9.54, 127.0]
["2026-08-28T15:21:44.840019+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:21:44.840035+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.840064+00:00", "trade", 9.54, 500.0]
["2026-08-28T15:21:44.840067+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.840067+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.840071+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840079+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.840082+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:21:44.840091+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840096+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840101+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840131+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840133+00:00", "trade", 9.54, 73.0]
["2026-08-28T15:21:44.840133+00:00", "trade", 9.54, 27.0]
["2026-08-28T15:21:44.840136+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840181+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840191+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840221+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840236+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840274+00:00", "trade", 9.54, 527.0]
["2026-08-28T15:21:44.840296+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840316+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840332+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840332+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840332+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840336+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840341+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840341+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840351+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:44.840417+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840447+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840747+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840818+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840853+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.840903+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.841148+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.841258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.841258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.841309+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.841344+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.841369+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:21:44.841569+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.844283+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.844391+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:44.844732+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.844867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.845328+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.845614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.848681+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.850771+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.851232+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.868864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.873064+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.951014+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.965278+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.965293+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.965880+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:44.965940+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.432674+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.432814+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.459267+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.459774+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.459814+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.459819+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.570554+00:00", "trade", 9.5386, 3.0]
["2026-08-28T15:21:45.719917+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:45.721751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.012607+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.012642+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.113141+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.113993+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.649937+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.893361+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.899084+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:46.899099+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.157482+00:00", "trade", 9.5543, 9.0]
["2026-08-28T15:21:47.158484+00:00", "trade", 9.5543, 1.0]
["2026-08-28T15:21:47.200716+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.201152+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.467408+00:00", "trade", 9.535, 6100.0]
["2026-08-28T15:21:47.468036+00:00", "trade", 9.535, 1900.0]
["2026-08-28T15:21:47.508756+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:21:47.511319+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.516617+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:21:47.516777+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.517089+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:21:47.517179+00:00", "trade", 9.535, 487.0]
["2026-08-28T15:21:47.518581+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.518937+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.532264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.532625+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.532705+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.532705+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:47.580555+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:21:47.609282+00:00", "trade", 9.5541, 101.0]
["2026-08-28T15:21:47.692550+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:48.089924+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:48.190839+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:48.247920+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:48.268506+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:21:49.091089+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:49.240361+00:00", "trade", 9.5536, 7.0]
["2026-08-28T15:21:49.554049+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:49.554520+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:49.942437+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:49.942487+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:49.943800+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.044725+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.045356+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.399834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.399834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.524796+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.572254+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.572489+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.573091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.875790+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.875910+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:50.877710+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.073931+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.074136+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.117309+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.117905+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.424444+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.805880+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:51.856431+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.277962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.278539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.405049+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.434525+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.448227+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.515266+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:52.687320+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.157332+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.176788+00:00", "trade", 9.5536, 100.0]
["2026-08-28T15:21:53.199508+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.199984+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.200420+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.253922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.254403+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.497922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.498363+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.602395+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.603017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.728389+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.866397+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:53.939461+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:21:54.139265+00:00", "trade", 9.535, 5.0]
["2026-08-28T15:21:54.845559+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.846582+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.846662+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.859723+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.872403+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.951597+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.951692+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:54.987482+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:55.075957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:55.076944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:55.076995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:55.076995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:55.546570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:21:55.547703+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:55.547703+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:55.547725+00:00", "trade", 9.54, 63.0]
["2026-08-28T15:21:55.547743+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:21:55.547773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547782+00:00", "trade", 9.54, 45.0]
["2026-08-28T15:21:55.547819+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547819+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547827+00:00", "trade", 9.54, 28.0]
["2026-08-28T15:21:55.547843+00:00", "trade", 9.54, 339.0]
["2026-08-28T15:21:55.547844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547849+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547854+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547854+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547859+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547859+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547864+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:21:55.547864+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547869+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547869+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547889+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547894+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547899+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.547899+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548034+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548069+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548390+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548470+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548510+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548510+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548515+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548545+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548550+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.548831+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.549307+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.549472+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.550751+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.554364+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.568548+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.568548+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.595286+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:55.659423+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:21:56.043456+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:56.043847+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:56.109413+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:56.254176+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:21:56.256252+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:56.449121+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:56.449682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:56.450163+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:57.694891+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:57.695327+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:57.695969+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:58.089249+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:58.092812+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:58.521466+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:21:59.148245+00:00", "trade", 9.5401, 100.0]
["2026-08-28T15:21:59.519634+00:00", "trade", 9.5479, 28.0]
["2026-08-28T15:21:59.689240+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:21:59.790899+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:21:59.998220+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.509524+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:22:00.509524+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:22:00.509529+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:22:00.509538+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:22:00.509566+00:00", "trade", 9.545, 326.0]
["2026-08-28T15:22:00.509566+00:00", "trade", 9.545, 171.0]
["2026-08-28T15:22:00.509613+00:00", "trade", 9.545, 19.0]
["2026-08-28T15:22:00.509631+00:00", "trade", 9.545, 449.0]
["2026-08-28T15:22:00.509881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510134+00:00", "trade", 9.54, 221.0]
["2026-08-28T15:22:00.510143+00:00", "trade", 9.54, 190.0]
["2026-08-28T15:22:00.510162+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510162+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510170+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:22:00.510202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510203+00:00", "trade", 9.54, 210.0]
["2026-08-28T15:22:00.510242+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510282+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510362+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.510431+00:00", "trade", 9.5401, 200.0]
["2026-08-28T15:22:00.510681+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:22:00.511776+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:22:00.511881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.522406+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.522887+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.523612+00:00", "trade", 9.54, 154.0]
["2026-08-28T15:22:00.546592+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:22:00.621329+00:00", "trade", 9.5539, 8.0]
["2026-08-28T15:22:00.879139+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:00.885163+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:01.092050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:01.118729+00:00", "trade", 9.543, 346.0]
["2026-08-28T15:22:01.170010+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:01.330426+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:02.005050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:02.005491+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:02.527057+00:00", "trade", 9.5438, 200.0]
["2026-08-28T15:22:02.988828+00:00", "trade", 9.545, 61.0]
["2026-08-28T15:22:03.058974+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.038226+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.038978+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.039028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.075270+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.075450+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.609649+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:04.612817+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:05.057268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:05.769588+00:00", "trade", 9.5538, 100.0]
["2026-08-28T15:22:05.772728+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:22:05.774618+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:05.775064+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:05.775620+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:06.354794+00:00", "trade", 9.545, 488.0]
["2026-08-28T15:22:06.356183+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:22:06.426815+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:22:06.430649+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:22:06.430652+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:22:06.448279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:06.449873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:06.704378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:07.074091+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:07.309952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:07.310052+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:07.310528+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.138702+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.486353+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.486393+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.486398+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.486829+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.488713+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.489184+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:08.657068+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.203036+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.366283+00:00", "trade", 9.5401, 100.0]
["2026-08-28T15:22:09.513450+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:22:09.515123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.515769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.515794+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.515794+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.974915+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:09.975402+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.268012+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.529258+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.529338+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.530351+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.531288+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.531478+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.771774+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:10.772256+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:11.040924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:11.041380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:11.115166+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:11.293323+00:00", "trade", 9.5538, 1.0]
["2026-08-28T15:22:11.404663+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:11.405019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:11.405465+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:12.014545+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:22:12.014662+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:22:12.116214+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:12.116214+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:12.116285+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:12.116731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:12.118976+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:13.044716+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:13.045197+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:13.493673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:13.494134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:13.923881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.010956+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:22:14.011990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.014250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.026278+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:14.026835+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.026855+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.028549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.028549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.028940+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.029025+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.093804+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.193647+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:14.253880+00:00", "trade", 9.5445, 200.0]
["2026-08-28T15:22:14.255531+00:00", "trade", 9.5445, 200.0]
["2026-08-28T15:22:14.469889+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:14.469974+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:14.469976+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:22:14.469979+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:22:14.470063+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:22:14.470117+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:22:14.470178+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:22:14.470298+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:14.470347+00:00", "trade", 9.55, 375.0]
["2026-08-28T15:22:14.470347+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:14.470352+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:14.470352+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:14.470367+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:22:14.470370+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:22:14.470370+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:22:14.470388+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:14.470412+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:22:14.470422+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:22:14.470424+00:00", "trade", 9.545, 18.0]
["2026-08-28T15:22:14.470430+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:22:14.470436+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:22:14.470439+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470481+00:00", "trade", 9.545, 358.0]
["2026-08-28T15:22:14.470485+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470485+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470496+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:22:14.470502+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:14.470520+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470535+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470540+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470545+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:22:14.470545+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470572+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:22:14.470615+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470617+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:22:14.470620+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:22:14.470620+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470630+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470638+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:14.470647+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:14.470650+00:00", "trade", 9.545, 900.0]
["2026-08-28T15:22:14.470715+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470720+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470725+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470725+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470725+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:14.470780+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470901+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470971+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470971+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470976+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470976+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470976+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470981+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470986+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.470986+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471006+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471026+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471026+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471056+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471091+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471116+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471196+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471196+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471201+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471216+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471387+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471492+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471843+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471858+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471863+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.471898+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.472098+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.472310+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:22:14.472430+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:22:14.472459+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.472940+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.473376+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.473662+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.474098+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.475141+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.475301+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.547912+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:22:14.771876+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.771876+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.771876+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.771916+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.772292+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.772646+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:14.773229+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:14.773354+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.015024+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.417034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.471022+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.471022+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.508075+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.666006+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.691010+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.755193+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.755676+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:22:15.756240+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.756696+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.756751+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.757017+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.759779+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.760079+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.760114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.760320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:15.973497+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:16.152527+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:16.706638+00:00", "trade", 9.56, 34.0]
["2026-08-28T15:22:16.708107+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:16.711345+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:16.863470+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:22:16.863839+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:22:18.328032+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.328468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.328909+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.329386+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.330152+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.546807+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:22:18.622398+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:18.752210+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.769938+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.872211+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.923217+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.923683+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.924109+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:18.924269+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.027369+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.140578+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.305936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.358331+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.388442+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.390247+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.395910+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.400536+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.410811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.410826+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.411272+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.411272+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.431049+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.431470+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:19.432210+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:19.433179+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:20.788590+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:20.788630+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:21.020792+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:22.642516+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:22.654810+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:22.755950+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:23.035545+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:22:23.352465+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:22:23.448692+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:23.448967+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:23.633411+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:24.015586+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:22:24.408007+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:22:24.468190+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:25.104582+00:00", "trade", 9.5501, 53.0]
["2026-08-28T15:22:25.808561+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:22:25.836206+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:22:26.667903+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:27.157890+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:27.274184+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:22:27.274187+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:22:27.275181+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:27.290179+00:00", "trade", 9.555, 70.0]
["2026-08-28T15:22:27.365831+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:27.374893+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:27.409404+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:27.409404+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:27.410056+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:27.528979+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:28.030810+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:28.032039+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:22:28.032972+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:28.038342+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:22:28.146221+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:22:28.146239+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:22:28.146239+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:22:28.146651+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:22:28.146717+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:22:28.146726+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:22:28.146727+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:28.146756+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:22:28.146759+00:00", "trade", 9.55, 198.0]
["2026-08-28T15:22:28.146762+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:22:28.146765+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:22:28.146765+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:28.146768+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:22:28.146792+00:00", "trade", 9.55, 196.0]
["2026-08-28T15:22:28.146823+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:22:28.146826+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:22:28.146828+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:22:28.146828+00:00", "trade", 9.55, 12.0]
["2026-08-28T15:22:28.146894+00:00", "trade", 9.55, 492.0]
["2026-08-28T15:22:28.146898+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:28.146907+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:28.146913+00:00", "trade", 9.55, 1222.0]
["2026-08-28T15:22:28.146913+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:28.146921+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:22:28.146923+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:28.146988+00:00", "trade", 9.55, 188.0]
["2026-08-28T15:22:28.146988+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:28.146988+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:28.146988+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:28.146993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.146993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.146998+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147013+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147013+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147068+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147128+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147143+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147158+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147188+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147209+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.147614+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.148161+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.148426+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.148431+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.148637+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.149273+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.149303+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.149364+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.149379+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.149384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.149989+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:22:28.150281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.150396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.150411+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.157588+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.158470+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.158620+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.159352+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.182437+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.182452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.347492+00:00", "trade", 9.545, 414.0]
["2026-08-28T15:22:28.348271+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:22:28.348767+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.401788+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.401833+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.402545+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.403337+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.447744+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:22:28.457165+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.490454+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.508301+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.508778+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.508848+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.509284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.509299+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.510657+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:28.967132+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.061620+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:22:29.061653+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:22:29.177913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.239475+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.239559+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.240436+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.241083+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.375118+00:00", "trade", 9.5496, 418.0]
["2026-08-28T15:22:29.375492+00:00", "trade", 9.5496, 1.0]
["2026-08-28T15:22:29.376505+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.605058+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.605534+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.605534+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.606817+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.694405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:29.998253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.008131+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.296561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.326653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.326668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.434029+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.513918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:30.687135+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.027880+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.034711+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.034711+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.034961+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.035362+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.035513+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.035513+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.036039+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.036074+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.036876+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.044865+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.045326+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.066171+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.066331+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.066682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.066702+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.066832+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.067333+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.067814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.076054+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.076976+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.107544+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.268241+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.360630+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:31.545244+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:32.083917+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:22:32.084606+00:00", "trade", 9.545, 1000.0]
["2026-08-28T15:22:32.084821+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:32.085309+00:00", "trade", 9.545, 32.0]
["2026-08-28T15:22:32.086145+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:22:32.087429+00:00", "trade", 9.5499, 1.0]
["2026-08-28T15:22:32.088055+00:00", "trade", 9.5499, 1900.0]
["2026-08-28T15:22:32.089952+00:00", "trade", 9.5499, 3800.0]
["2026-08-28T15:22:32.089979+00:00", "trade", 9.5499, 2267.0]
["2026-08-28T15:22:32.090052+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:22:32.090115+00:00", "trade", 9.55, 41.0]
["2026-08-28T15:22:32.090175+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:22:32.183429+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:22:32.183631+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:22:32.183741+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.183746+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.183972+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.183972+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184008+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:32.184008+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:32.184012+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184097+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184112+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184139+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:22:32.184188+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:22:32.184188+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:22:32.184193+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184193+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184263+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184263+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184278+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184293+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184293+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184293+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:22:32.184293+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184328+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184363+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184493+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184578+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184614+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184654+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184689+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184814+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184819+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184854+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184894+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.184934+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.185255+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.185295+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.186378+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.186458+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.186498+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.187009+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.191699+00:00", "trade", 9.555, 60.0]
["2026-08-28T15:22:32.342093+00:00", "trade", 9.5486, 596.0]
["2026-08-28T15:22:32.466268+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.467060+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.483308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.483544+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.483574+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.483975+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.484481+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.484827+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.484997+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.485268+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.485714+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.486155+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.493909+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.583867+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.585560+00:00", "trade", 9.56, 55.0]
["2026-08-28T15:22:32.585842+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.586343+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.586343+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.588228+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.595831+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.787211+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.808301+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:32.808737+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.045209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.045234+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.147211+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.150329+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.280012+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.354827+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:22:33.355702+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.378355+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:22:33.451469+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.451965+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.451990+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.452772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.453960+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.453980+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.453980+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.453990+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.454582+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.455223+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.525320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.530893+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.624283+00:00", "trade", 9.5564, 8000.0]
["2026-08-28T15:22:33.685186+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:22:33.685851+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.686362+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.686849+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.688583+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.695785+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.834590+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:33.921576+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.921576+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.921581+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.921621+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.921727+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.921917+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.922060+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:22:33.922133+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.922183+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.922223+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.922303+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.923220+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.923446+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.923451+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.923701+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.923782+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:33.924333+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:22:33.943915+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:22:33.943918+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:22:33.943945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944320+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944381+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944511+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944516+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944516+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944586+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944666+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.944827+00:00", "trade", 9.56, 34.0]
["2026-08-28T15:22:33.945072+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.945188+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.945508+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.945749+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.945789+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.945939+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.949262+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.949262+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:33.961137+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:22:33.965997+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:22:33.966914+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:34.718039+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:22:35.273885+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.274983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.275474+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.275479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.275499+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.275940+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.280300+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.583080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.583551+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.583937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.583997+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.584077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.584082+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.584559+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:35.605917+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:22:35.640409+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:22:35.648153+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:22:35.649316+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:22:35.687158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.109735+00:00", "trade", 9.5601, 9500.0]
["2026-08-28T15:22:36.161871+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.162242+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.162347+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.162352+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.162387+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.162828+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.164928+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:36.986886+00:00", "trade", 9.5535, 1.0]
["2026-08-28T15:22:37.699089+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.699275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.699570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.699610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.700086+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.716395+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.813050+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:37.825449+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.130474+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.130486+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:22:38.131111+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131146+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131231+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131351+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131627+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131632+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131632+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.131667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.155460+00:00", "trade", 9.565, 490.0]
["2026-08-28T15:22:38.163282+00:00", "trade", 9.565, 489.0]
["2026-08-28T15:22:38.163477+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:22:38.290605+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.291753+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.291788+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.291803+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.293602+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.293627+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.293998+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.306933+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:22:38.366490+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.371547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.387041+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:22:38.387931+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.388072+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.413146+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.522044+00:00", "trade", 9.565, 8000.0]
["2026-08-28T15:22:38.562877+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.563363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.563834+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864018+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864368+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864534+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864669+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864689+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864714+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.864825+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.872069+00:00", "trade", 9.5686, 2.0]
["2026-08-28T15:22:38.961324+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.961404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.962492+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.962497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.963459+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.963539+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:38.964296+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.121790+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.121795+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.240978+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.285841+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:22:39.285865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.286051+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.286311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.295284+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:22:39.295284+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:22:39.296210+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296210+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296285+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296330+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296726+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.296771+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.297247+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:39.317954+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:22:39.318053+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:22:39.318129+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:22:39.318210+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:22:39.659422+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:22:39.660165+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.117436+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.117501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283125+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283466+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283471+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283536+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283546+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:22:40.283546+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283556+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283591+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.283997+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.284047+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.308275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.308886+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.309007+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.309297+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.322883+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:22:40.323461+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.364724+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.365095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.403687+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.403692+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:40.528794+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:22:41.270767+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:41.285217+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:41.307161+00:00", "trade", 9.5601, 5100.0]
["2026-08-28T15:22:41.307740+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:41.333271+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:41.498965+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:41.499663+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:22:41.499737+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:41.499787+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:41.499802+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:41.499827+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:41.500012+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:41.500032+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:41.500042+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:22:41.500057+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500243+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500248+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500258+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500268+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500298+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500318+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500348+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500604+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500674+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500684+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500714+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500719+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500844+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.500899+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:22:41.501766+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.502232+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.502278+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.502683+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.502764+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.502764+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.502875+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:22:41.503275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:41.910951+00:00", "trade", 9.5565, 8000.0]
["2026-08-28T15:22:42.005646+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:22:42.073159+00:00", "trade", 9.555, 10.0]
["2026-08-28T15:22:42.297442+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.309827+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.310268+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.310654+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.311095+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.414821+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.415262+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.648730+00:00", "trade", 9.5579, 1.0]
["2026-08-28T15:22:42.740275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.774291+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.775448+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.776275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.806367+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.806908+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.809139+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.965816+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.965946+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.965976+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.966267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.966362+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.966758+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.966798+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.967269+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.968427+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:42.975739+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.125485+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.127756+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.128212+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.844050+00:00", "trade", 9.5586, 5100.0]
["2026-08-28T15:22:43.845446+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.845887+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.846965+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.847446+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.847922+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.847967+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.847987+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.852207+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.852648+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.852689+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.857450+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.938372+00:00", "trade", 9.5599, 9500.0]
["2026-08-28T15:22:43.938959+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.939836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.940237+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:43.986718+00:00", "trade", 9.555, 8000.0]
["2026-08-28T15:22:44.127617+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.458528+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.492098+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.492158+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.492574+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.503220+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.567121+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.567923+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.568359+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.579205+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.619736+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.925398+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:44.925814+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:45.197176+00:00", "trade", 9.559, 1.0]
["2026-08-28T15:22:45.242887+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:45.243379+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:45.359419+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:45.360136+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:22:45.406765+00:00", "trade", 9.56, 73.0]
["2026-08-28T15:22:45.406777+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:22:45.406784+00:00", "trade", 9.56, 43.0]
["2026-08-28T15:22:45.406888+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:45.406888+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:45.406892+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:45.406992+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:45.406992+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:45.406996+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:22:45.407003+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:22:45.407033+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407048+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407063+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407088+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407113+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407393+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407514+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407554+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407554+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407639+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.407703+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:22:45.408035+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.408035+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.409072+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.409233+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.409405+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:22:45.409594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.412235+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.414034+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.416670+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.416674+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:22:45.416679+00:00", "trade", 9.57, 28.0]
["2026-08-28T15:22:45.416682+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.416685+00:00", "trade", 9.57, 228.0]
["2026-08-28T15:22:45.416833+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:22:45.416836+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.416836+00:00", "trade", 9.57, 75.0]
["2026-08-28T15:22:45.416839+00:00", "trade", 9.57, 62.0]
["2026-08-28T15:22:45.416845+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:22:45.416857+00:00", "trade", 9.57, 60.0]
["2026-08-28T15:22:45.416857+00:00", "trade", 9.57, 400.0]
["2026-08-28T15:22:45.416863+00:00", "trade", 9.57, 272.0]
["2026-08-28T15:22:45.416863+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:22:45.416866+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:22:45.416875+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.417118+00:00", "trade", 9.57, 56.0]
["2026-08-28T15:22:45.417121+00:00", "trade", 9.57, 237.0]
["2026-08-28T15:22:45.417197+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417239+00:00", "trade", 9.57, 138.0]
["2026-08-28T15:22:45.417239+00:00", "trade", 9.57, 104.0]
["2026-08-28T15:22:45.417277+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417341+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.417357+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417402+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417437+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417458+00:00", "trade", 9.57, 108.0]
["2026-08-28T15:22:45.417488+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.417488+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:22:45.417492+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:22:45.417492+00:00", "trade", 9.57, 292.0]
["2026-08-28T15:22:45.417494+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:22:45.417506+00:00", "trade", 9.57, 163.0]
["2026-08-28T15:22:45.417648+00:00", "trade", 9.57, 400.0]
["2026-08-28T15:22:45.417654+00:00", "trade", 9.57, 400.0]
["2026-08-28T15:22:45.417678+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:22:45.417681+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.417748+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417773+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417777+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.417778+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417780+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:22:45.417788+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417793+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417798+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417798+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417853+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417863+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417908+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417913+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.417979+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.418059+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.418069+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:22:45.418069+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.418069+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:22:45.418249+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418304+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418320+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418334+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418415+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418475+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418520+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418520+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418520+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418525+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418956+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.418956+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.419156+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.419718+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.419756+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:22:45.419798+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.419838+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.420279+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.420571+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:22:45.420574+00:00", "trade", 9.58, 50.0]
["2026-08-28T15:22:45.420577+00:00", "trade", 9.58, 64.0]
["2026-08-28T15:22:45.420577+00:00", "trade", 9.58, 353.0]
["2026-08-28T15:22:45.420626+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.420628+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.420634+00:00", "trade", 9.58, 26.0]
["2026-08-28T15:22:45.420637+00:00", "trade", 9.58, 50.0]
["2026-08-28T15:22:45.420640+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.420646+00:00", "trade", 9.58, 21.0]
["2026-08-28T15:22:45.420756+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.420800+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.420802+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:22:45.420805+00:00", "trade", 9.58, 118.0]
["2026-08-28T15:22:45.420808+00:00", "trade", 9.58, 115.0]
["2026-08-28T15:22:45.420929+00:00", "trade", 9.58, 279.0]
["2026-08-28T15:22:45.420932+00:00", "trade", 9.58, 11.0]
["2026-08-28T15:22:45.420938+00:00", "trade", 9.58, 31.0]
["2026-08-28T15:22:45.420941+00:00", "trade", 9.58, 2.0]
["2026-08-28T15:22:45.421079+00:00", "trade", 9.58, 47.0]
["2026-08-28T15:22:45.421085+00:00", "trade", 9.58, 35.0]
["2026-08-28T15:22:45.421085+00:00", "trade", 9.58, 28.0]
["2026-08-28T15:22:45.421236+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421272+00:00", "trade", 9.58, 85.0]
["2026-08-28T15:22:45.421272+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.421276+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421277+00:00", "trade", 9.58, 98.0]
["2026-08-28T15:22:45.421281+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421357+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421397+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421398+00:00", "trade", 9.58, 3.0]
["2026-08-28T15:22:45.421401+00:00", "trade", 9.58, 23.0]
["2026-08-28T15:22:45.421477+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421497+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.421557+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421594+00:00", "trade", 9.58, 3.0]
["2026-08-28T15:22:45.421596+00:00", "trade", 9.58, 257.0]
["2026-08-28T15:22:45.421671+00:00", "trade", 9.58, 102.0]
["2026-08-28T15:22:45.421677+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.421677+00:00", "trade", 9.58, 61.0]
["2026-08-28T15:22:45.421704+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.421798+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421798+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421863+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.421912+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.421918+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.422152+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.422200+00:00", "trade", 9.58, 34.0]
["2026-08-28T15:22:45.422273+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:22:45.422363+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.422363+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.422453+00:00", "trade", 9.58, 34.0]
["2026-08-28T15:22:45.422459+00:00", "trade", 9.58, 345.0]
["2026-08-28T15:22:45.422760+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.422915+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.423201+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.423557+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.425060+00:00", "trade", 9.58, 55.0]
["2026-08-28T15:22:45.425066+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.425069+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:22:45.425072+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:22:45.425078+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.425151+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.425151+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.425153+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.425361+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.425433+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.425433+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.425449+00:00", "trade", 9.58, 142.0]
["2026-08-28T15:22:45.425538+00:00", "trade", 9.58, 122.0]
["2026-08-28T15:22:45.425551+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.425563+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.425566+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:22:45.425569+00:00", "trade", 9.58, 11.0]
["2026-08-28T15:22:45.425569+00:00", "trade", 9.58, 31.0]
["2026-08-28T15:22:45.425572+00:00", "trade", 9.58, 34.0]
["2026-08-28T15:22:45.425575+00:00", "trade", 9.58, 18.0]
["2026-08-28T15:22:45.425629+00:00", "trade", 9.58, 7.0]
["2026-08-28T15:22:45.425632+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.425743+00:00", "trade", 9.58, 78.0]
["2026-08-28T15:22:45.425757+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.425882+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.425962+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.426038+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.426119+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:22:45.426158+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.426198+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.426212+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.426305+00:00", "trade", 9.58, 93.0]
["2026-08-28T15:22:45.426308+00:00", "trade", 9.58, 83.0]
["2026-08-28T15:22:45.426308+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.426347+00:00", "trade", 9.58, 326.0]
["2026-08-28T15:22:45.426669+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.426747+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:22:45.428118+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.428564+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.428564+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.428604+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.428604+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.429842+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.430243+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.451689+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.535027+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.535914+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.541563+00:00", "trade", 9.58, 20.0]
["2026-08-28T15:22:45.542507+00:00", "trade", 9.58, 20.0]
["2026-08-28T15:22:45.554683+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:22:45.587329+00:00", "trade", 9.58, 16.0]
["2026-08-28T15:22:45.587332+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:22:45.587335+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:22:45.587335+00:00", "trade", 9.58, 5.0]
["2026-08-28T15:22:45.587426+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:22:45.587501+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:22:45.587563+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:22:45.587566+00:00", "trade", 9.58, 118.0]
["2026-08-28T15:22:45.587617+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:22:45.587618+00:00", "trade", 9.58, 34.0]
["2026-08-28T15:22:45.587707+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:22:45.587737+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:22:45.587747+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:22:45.587762+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.587849+00:00", "trade", 9.58, 20.0]
["2026-08-28T15:22:45.587852+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588033+00:00", "trade", 9.58, 75.0]
["2026-08-28T15:22:45.588053+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588053+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588073+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588073+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588078+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588173+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588238+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588238+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588293+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588293+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588318+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588323+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588348+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588389+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588414+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588449+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588494+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588534+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588649+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.588764+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.589531+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.589967+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.592573+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.606151+00:00", "trade", 9.585, 15.0]
["2026-08-28T15:22:45.623477+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.623552+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.624018+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.624374+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.665632+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:45.967399+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:46.234304+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:46.984106+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:46.984587+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:46.985028+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:46.985509+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.094824+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.196335+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.196335+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.196816+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.352105+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.380277+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.380758+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.380873+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381249+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381340+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381355+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381715+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381715+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381796+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.381836+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.382157+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.485708+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.506718+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.666487+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.666888+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.766480+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.883421+00:00", "trade", 9.5899, 9500.0]
["2026-08-28T15:22:47.884641+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.884836+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885082+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885082+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885087+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885397+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885914+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885914+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.885914+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.899280+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.989034+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.989274+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.989475+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.989475+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.989595+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.990036+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.990112+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.990116+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.990116+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.990552+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.990593+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:47.993234+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.001378+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.001889+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.001894+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.001894+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.002355+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.005839+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.180845+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.203764+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.203779+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.204260+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.204260+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.204526+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.204691+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.356000+00:00", "trade", 9.5879, 71.0]
["2026-08-28T15:22:48.750679+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.751280+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.751696+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.751741+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.751761+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.752243+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.752243+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.756603+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.790203+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.790629+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.931694+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.932220+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.932220+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.932541+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.936942+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.937423+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.937703+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.937864+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.938139+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.957586+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:48.961109+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:22:49.190880+00:00", "trade", 9.585, 200.0]
["2026-08-28T15:22:49.330191+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:22:49.330201+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:22:49.330352+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330793+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330828+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330873+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330908+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330908+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330913+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330953+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.330953+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.331389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.332490+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:22:49.332787+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.368055+00:00", "trade", 9.59, 35.0]
["2026-08-28T15:22:49.369043+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.369043+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.369043+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.370482+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:49.407256+00:00", "trade", 9.595, 19.0]
["2026-08-28T15:22:49.446415+00:00", "trade", 9.5921, 5100.0]
["2026-08-28T15:22:49.805520+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:22:50.233082+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:50.814629+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:50.957980+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:50.959579+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:51.285908+00:00", "trade", 9.595, 700.0]
["2026-08-28T15:22:51.378161+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:22:51.703762+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:51.704719+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:51.848606+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:51.849087+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.202963+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.202963+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.203004+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.285304+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.285329+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.285334+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.668515+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.834510+00:00", "trade", 9.595, 9500.0]
["2026-08-28T15:22:52.835487+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.835928+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.835968+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.836369+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.951447+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.951763+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:52.952204+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.076048+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.077367+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.077963+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:22:53.078044+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:22:53.078234+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.078249+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.078690+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.078690+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.079206+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.081087+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:22:53.383865+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.384627+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.385068+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.385148+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.385349+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.395588+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.398811+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:22:53.498984+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:53.499465+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:54.648271+00:00", "trade", 9.595, 1000.0]
["2026-08-28T15:22:55.162655+00:00", "trade", 9.6, 2000.0]
["2026-08-28T15:22:55.733096+00:00", "trade", 9.595, 2000.0]
["2026-08-28T15:22:56.248478+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249024+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249064+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249155+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249440+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249561+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249761+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.249916+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.259359+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.624747+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:56.625238+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.046580+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.188582+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.246019+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.246520+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.576800+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.577927+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.590177+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.590643+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.590643+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.591515+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.723067+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.723108+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:57.723594+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.023225+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:22:58.247206+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:22:58.247805+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.248165+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.248205+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.248326+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.248326+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.248406+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.249930+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.266374+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.274418+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.274854+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.390593+00:00", "trade", 9.6, 5332.0]
["2026-08-28T15:22:58.391255+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.391255+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.391280+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.391962+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.391962+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.392453+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.543502+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:58.972611+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:22:59.014326+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:22:59.337561+00:00", "trade", 9.5961, 5332.0]
["2026-08-28T15:22:59.337630+00:00", "trade", 9.5962, 4168.0]
["2026-08-28T15:22:59.338241+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.341925+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.342762+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.343243+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.585002+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.585403+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.585484+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.585925+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:22:59.998285+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:00.159703+00:00", "trade", 9.6, 150.0]
["2026-08-28T15:23:00.159721+00:00", "trade", 9.6, 65.0]
["2026-08-28T15:23:00.159738+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159776+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:23:00.159778+00:00", "trade", 9.6, 120.0]
["2026-08-28T15:23:00.159781+00:00", "trade", 9.6, 330.0]
["2026-08-28T15:23:00.159785+00:00", "trade", 9.6, 29.0]
["2026-08-28T15:23:00.159785+00:00", "trade", 9.6, 171.0]
["2026-08-28T15:23:00.159790+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:23:00.159790+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:23:00.159794+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159804+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159819+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159854+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159859+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159864+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159864+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159869+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159894+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159944+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.159969+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:00.160069+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160134+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160270+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160287+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:23:00.160305+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160390+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160450+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160565+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160646+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160666+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160666+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160746+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160846+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160866+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160866+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.160981+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161107+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161267+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161287+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161337+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161453+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161568+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161934+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.161994+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.170830+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.174799+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:23:00.178561+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:23:00.600210+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600214+00:00", "trade", 9.605, 490.0]
["2026-08-28T15:23:00.600250+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600274+00:00", "trade", 9.605, 490.0]
["2026-08-28T15:23:00.600371+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600411+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600416+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600691+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600857+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.600892+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.601373+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.601894+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.602328+00:00", "trade", 9.605, 490.0]
["2026-08-28T15:23:00.638074+00:00", "trade", 9.605, 1.0]
["2026-08-28T15:23:00.639544+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.789764+00:00", "trade", 9.605, 1.0]
["2026-08-28T15:23:00.849513+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:00.948578+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.037645+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.038136+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.068032+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.094831+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.110784+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.137116+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.138189+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.138224+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.180274+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.180750+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.181001+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.198813+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.198853+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.199064+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.199966+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.390468+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.536275+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.536696+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.537949+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.838187+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:23:01.839155+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839155+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839155+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839175+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839215+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839255+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839601+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839606+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.839631+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.863984+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:01.864425+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.051674+00:00", "trade", 9.605, 5100.0]
["2026-08-28T15:23:02.477251+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.477256+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.477858+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.478384+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.478414+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.478414+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.479186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.479206+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.479206+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.479562+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.487185+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.502511+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.855751+00:00", "trade", 9.6001, 9500.0]
["2026-08-28T15:23:02.855794+00:00", "trade", 9.61, 75.0]
["2026-08-28T15:23:02.856308+00:00", "trade", 9.5609, 1.0]
["2026-08-28T15:23:02.856367+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.856382+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.856422+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.856783+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.856893+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.856893+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:02.858377+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:03.773136+00:00", "trade", 9.605, 50.0]
["2026-08-28T15:23:03.930079+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:04.820460+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:04.963295+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:23:05.147799+00:00", "trade", 9.605, 9.0]
["2026-08-28T15:23:05.236879+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:05.377806+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:23:05.526112+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.548787+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.548812+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.553784+00:00", "trade", 9.6001, 9500.0]
["2026-08-28T15:23:06.574373+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.575075+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.575075+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.635363+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:06.757489+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:07.036246+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:07.036662+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:07.215642+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:07.363168+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:07.399038+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:07.768175+00:00", "trade", 9.605, 3.0]
["2026-08-28T15:23:08.189201+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:08.371539+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:08.515021+00:00", "trade", 9.6048, 800.0]
["2026-08-28T15:23:08.521426+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:08.657594+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.335458+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:23:09.335942+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:23:09.336327+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336362+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336362+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336392+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336392+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336472+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336563+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336803+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.336863+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.338918+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.342011+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.342186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.342472+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.344111+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.454728+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.466517+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.467003+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:09.467434+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:10.376670+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.045850+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.046316+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.086486+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.086657+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.087920+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.275928+00:00", "trade", 9.6099, 9500.0]
["2026-08-28T15:23:11.277320+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.642403+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.657884+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.694877+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.695023+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.695459+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.716544+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.992139+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.993327+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.993598+00:00", "trade", 9.605, 5.0]
["2026-08-28T15:23:11.994693+00:00", "trade", 9.605, 147.0]
["2026-08-28T15:23:11.995251+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:11.996745+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:12.045852+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:12.171164+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.051857+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.103330+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.103856+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.113549+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.134898+00:00", "trade", 9.605, 840.0]
["2026-08-28T15:23:13.135887+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.301349+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:23:13.561900+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:13.562628+00:00", "trade", 9.61, 57.0]
["2026-08-28T15:23:13.562682+00:00", "trade", 9.61, 41.0]
["2026-08-28T15:23:13.562739+00:00", "trade", 9.61, 11.0]
["2026-08-28T15:23:13.945684+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:23:14.341154+00:00", "trade", 9.61, 11.0]
["2026-08-28T15:23:14.342192+00:00", "trade", 9.61, 4.0]
["2026-08-28T15:23:14.342199+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:14.342680+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:14.396698+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:14.637097+00:00", "trade", 9.61, 27.0]
["2026-08-28T15:23:14.637109+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:14.637115+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637145+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637145+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637155+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637165+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637185+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637200+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637225+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637230+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:14.637290+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637385+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637391+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637397+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:14.637400+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:23:14.637400+00:00", "trade", 9.61, 3.0]
["2026-08-28T15:23:14.637403+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:14.637642+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637656+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637661+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637666+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637666+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637671+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:14.637696+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.637711+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.637711+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.637716+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.638022+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.638027+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.638127+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.638162+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.639325+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.639335+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.639350+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.639490+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.639921+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.640733+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.641215+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.641686+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.641726+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.642057+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.652221+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.805783+00:00", "trade", 9.5526, 105.0]
["2026-08-28T15:23:14.947628+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:14.947673+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.015179+00:00", "trade", 9.5526, 100.0]
["2026-08-28T15:23:15.105287+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.105317+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.356444+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.356650+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.356730+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.357161+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.357166+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.357171+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.366568+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.380857+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.501414+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.527065+00:00", "trade", 9.615, 9500.0]
["2026-08-28T15:23:15.607611+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:15.620913+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:16.156849+00:00", "trade", 9.6195, 150.0]
["2026-08-28T15:23:16.239373+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:16.286309+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:16.582568+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:16.691242+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:16.861817+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:17.177655+00:00", "trade", 9.615, 2500.0]
["2026-08-28T15:23:17.657874+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.043846+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.044518+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.434770+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.535880+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.536342+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.578006+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.682689+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:18.827904+00:00", "trade", 9.615, 7.0]
["2026-08-28T15:23:18.837248+00:00", "trade", 9.615, 34.0]
["2026-08-28T15:23:18.852620+00:00", "trade", 9.615, 30.0]
["2026-08-28T15:23:19.441117+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.441678+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.449537+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.449587+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.449632+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.449818+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450048+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450168+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450204+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450299+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450474+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450620+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450675+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.450740+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.451136+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.451161+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.451211+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.557854+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:19.558296+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.009758+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.010285+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.010680+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.059746+00:00", "trade", 9.6101, 9500.0]
["2026-08-28T15:23:20.060379+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.060459+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.060855+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:20.902072+00:00", "trade", 9.6105, 200.0]
["2026-08-28T15:23:20.902931+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:21.318222+00:00", "trade", 9.61, 50.0]
["2026-08-28T15:23:21.553703+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:21.650379+00:00", "trade", 9.6186, 1.0]
["2026-08-28T15:23:21.660897+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:22.777172+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:22.914241+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:22.974083+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:22.974559+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.003694+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.003929+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.004004+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.004190+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.004220+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.004245+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.004992+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.005914+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.006375+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.022779+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.133933+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.133969+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.134018+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.134439+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.134645+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.134810+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.134930+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.135086+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.135121+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.135607+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.137296+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.155464+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.203639+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:23.203769+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.078107+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.078423+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.078663+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.080643+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.081084+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.275707+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.276188+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.276549+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.277105+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.378822+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.379298+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.425117+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.690197+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.746806+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.746836+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747157+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747222+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747347+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747403+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747423+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747859+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.747959+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.749182+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.749698+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.750299+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.751943+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.752059+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.844937+00:00", "trade", 9.62, 1.0]
["2026-08-28T15:23:24.974362+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:24.974843+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:25.855967+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.855997+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.856072+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.856102+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:25.856298+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.856408+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.856579+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.857396+00:00", "trade", 9.62, 1.0]
["2026-08-28T15:23:25.857421+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.866437+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.866923+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.867389+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:25.910421+00:00", "trade", 9.62, 15.0]
["2026-08-28T15:23:25.963229+00:00", "trade", 9.62, 9500.0]
["2026-08-28T15:23:25.963282+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:26.045538+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:26.073874+00:00", "trade", 9.62, 1000.0]
["2026-08-28T15:23:26.073925+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:26.282336+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:26.282341+00:00", "trade", 9.62, 25.0]
["2026-08-28T15:23:26.282381+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:26.282481+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.282528+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:23:26.282917+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.282997+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283032+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283037+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283072+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283398+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283604+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283604+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.283848+00:00", "trade", 9.62, 10.0]
["2026-08-28T15:23:26.287082+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.288596+00:00", "trade", 9.62, 11.0]
["2026-08-28T15:23:26.288638+00:00", "trade", 9.62, 4.0]
["2026-08-28T15:23:26.289282+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.289508+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.293405+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:26.293453+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:26.293838+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.294474+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.294479+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.294484+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.319970+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.402877+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.402912+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.402962+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.403358+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:26.433169+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:27.197705+00:00", "trade", 9.62, 331.0]
["2026-08-28T15:23:27.198338+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:27.526513+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:27.605456+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:27.605456+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:27.605610+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605711+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605876+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605891+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605896+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605901+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605916+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.605976+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606067+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606252+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606252+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606383+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606383+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606387+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606475+00:00", "trade", 9.625, 500.0]
["2026-08-28T15:23:27.606503+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.606568+00:00", "trade", 9.625, 200.0]
["2026-08-28T15:23:27.608427+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.611861+00:00", "trade", 9.625, 490.0]
["2026-08-28T15:23:27.612598+00:00", "trade", 9.625, 490.0]
["2026-08-28T15:23:27.614270+00:00", "trade", 9.625, 200.0]
["2026-08-28T15:23:27.623399+00:00", "trade", 9.625, 489.0]
["2026-08-28T15:23:27.623469+00:00", "trade", 9.625, 25.0]
["2026-08-28T15:23:27.623529+00:00", "trade", 9.625, 490.0]
["2026-08-28T15:23:27.623736+00:00", "trade", 9.625, 30.0]
["2026-08-28T15:23:27.623763+00:00", "trade", 9.625, 570.0]
["2026-08-28T15:23:27.623875+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.623875+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.623878+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.623881+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:23:27.623971+00:00", "trade", 9.625, 110.0]
["2026-08-28T15:23:27.624010+00:00", "trade", 9.62, 90.0]
["2026-08-28T15:23:27.624035+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624035+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624039+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624067+00:00", "trade", 9.62, 30.0]
["2026-08-28T15:23:27.624070+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.624074+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624091+00:00", "trade", 9.62, 3.0]
["2026-08-28T15:23:27.624103+00:00", "trade", 9.625, 489.0]
["2026-08-28T15:23:27.624118+00:00", "trade", 9.62, 9.0]
["2026-08-28T15:23:27.624121+00:00", "trade", 9.62, 1.0]
["2026-08-28T15:23:27.624121+00:00", "trade", 9.62, 1.0]
["2026-08-28T15:23:27.624235+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624275+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624278+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.624425+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624450+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624476+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624515+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624556+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624676+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.624681+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.626355+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.626796+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.626831+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.627317+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.627976+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.628064+00:00", "trade", 9.625, 490.0]
["2026-08-28T15:23:27.628100+00:00", "trade", 9.615, 5.0]
["2026-08-28T15:23:27.632448+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.633675+00:00", "trade", 9.62, 6.0]
["2026-08-28T15:23:27.633678+00:00", "trade", 9.62, 25.0]
["2026-08-28T15:23:27.633699+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.634640+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.634640+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.636493+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.637735+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.638920+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.639437+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.639762+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.645078+00:00", "trade", 9.625, 404.0]
["2026-08-28T15:23:27.645445+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.654614+00:00", "trade", 9.625, 100.0]
["2026-08-28T15:23:27.655209+00:00", "trade", 9.625, 600.0]
["2026-08-28T15:23:27.720734+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.721215+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.810823+00:00", "trade", 9.625, 180.0]
["2026-08-28T15:23:27.833665+00:00", "trade", 9.5696, 1.0]
["2026-08-28T15:23:27.860303+00:00", "trade", 9.63, 100.0]
["2026-08-28T15:23:27.861353+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.861353+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.861789+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.861829+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.863193+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:27.894966+00:00", "trade", 9.625, 400.0]
["2026-08-28T15:23:27.896860+00:00", "trade", 9.625, 100.0]
["2026-08-28T15:23:28.218868+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:28.219309+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:28.411801+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.318145+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.318621+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.318707+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.319188+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.319188+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.366996+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.367793+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.470733+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.471269+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.908859+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.908894+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.909376+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.951872+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:29.998328+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.034864+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.035671+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.067722+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.068063+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.068158+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.068183+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.068223+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.300285+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.323194+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.323901+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.323911+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.394724+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.424148+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:23:30.424866+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.424951+00:00", "trade", 9.6201, 100.0]
["2026-08-28T15:23:30.424981+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.425038+00:00", "trade", 9.62, 700.0]
["2026-08-28T15:23:30.425522+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.425666+00:00", "trade", 9.6201, 700.0]
["2026-08-28T15:23:30.426665+00:00", "quote", 9.62, 9.63]
["2026-08-28T15:23:30.435810+00:00", "trade", 9.62, 1800.0]
["2026-08-28T15:23:30.435945+00:00", "trade", 9.62, 25.0]
["2026-08-28T15:23:30.435967+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.435977+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.435981+00:00", "trade", 9.62, 90.0]
["2026-08-28T15:23:30.435997+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436002+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436017+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:23:30.436022+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436022+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436032+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436037+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436043+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436043+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436047+00:00", "trade", 9.62, 700.0]
["2026-08-28T15:23:30.436048+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436053+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:23:30.436056+00:00", "trade", 9.62, 75.0]
["2026-08-28T15:23:30.436062+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436068+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436098+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436103+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436103+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436108+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436108+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436123+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436128+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436138+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436143+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436149+00:00", "trade", 9.62, 500.0]
["2026-08-28T15:23:30.436209+00:00", "trade", 9.62, 4.0]
["2026-08-28T15:23:30.436293+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436293+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436303+00:00", "quote", 9.62, 9.62]
["2026-08-28T15:23:30.436308+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436343+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436447+00:00", "trade", 9.6201, 1800.0]
["2026-08-28T15:23:30.436649+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436669+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436699+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436729+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436754+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436789+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436802+00:00", "trade", 9.6201, 90.0]
["2026-08-28T15:23:30.436804+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436829+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436914+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.436924+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.437163+00:00", "trade", 9.6201, 100.0]
["2026-08-28T15:23:30.437187+00:00", "trade", 9.6201, 400.0]
["2026-08-28T15:23:30.437220+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.437391+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.437511+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:23:30.437520+00:00", "trade", 9.6201, 100.0]
["2026-08-28T15:23:30.437545+00:00", "trade", 9.6201, 6210.0]
["2026-08-28T15:23:30.437706+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.438548+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.441911+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.451365+00:00", "trade", 9.62, 400.0]
["2026-08-28T15:23:30.456391+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:30.962203+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:31.092407+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:31.092437+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:31.092883+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:31.487342+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:23:31.490674+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:23:31.490674+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:23:31.491095+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:23:31.498352+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:23:31.498418+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:23:31.499678+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:23:31.504495+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:23:31.504567+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:23:31.504646+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:23:31.504703+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:23:31.512260+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:23:31.608350+00:00", "trade", 9.615, 600.0]
["2026-08-28T15:23:31.617612+00:00", "trade", 9.615, 390.0]
["2026-08-28T15:23:31.622811+00:00", "trade", 9.615, 190.0]
["2026-08-28T15:23:31.625557+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:23:31.631559+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:23:31.634693+00:00", "trade", 9.615, 190.0]
["2026-08-28T15:23:31.639200+00:00", "trade", 9.615, 190.0]
["2026-08-28T15:23:31.639426+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:23:31.647341+00:00", "trade", 9.615, 190.0]
["2026-08-28T15:23:31.676850+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:31.718273+00:00", "trade", 9.615, 390.0]
["2026-08-28T15:23:31.722850+00:00", "trade", 9.615, 390.0]
["2026-08-28T15:23:31.736503+00:00", "trade", 9.615, 290.0]
["2026-08-28T15:23:31.741955+00:00", "trade", 9.615, 290.0]
["2026-08-28T15:23:31.747166+00:00", "trade", 9.615, 390.0]
["2026-08-28T15:23:31.748651+00:00", "trade", 9.615, 90.0]
["2026-08-28T15:23:31.754491+00:00", "trade", 9.615, 290.0]
["2026-08-28T15:23:31.757838+00:00", "trade", 9.615, 390.0]
["2026-08-28T15:23:32.176995+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:32.183475+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:32.811900+00:00", "trade", 9.559, 109.0]
["2026-08-28T15:23:32.813446+00:00", "trade", 9.559, 77.0]
["2026-08-28T15:23:33.320980+00:00", "trade", 9.6186, 1.0]
["2026-08-28T15:23:33.487679+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:33.698641+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:34.019646+00:00", "trade", 9.615, 1.0]
["2026-08-28T15:23:34.026099+00:00", "trade", 9.615, 2.0]
["2026-08-28T15:23:34.213399+00:00", "trade", 9.615, 9500.0]
["2026-08-28T15:23:34.312369+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:34.497590+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:34.513297+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:34.538798+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:34.540963+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:34.562083+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:35.011476+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:35.026141+00:00", "trade", 9.61, 28.0]
["2026-08-28T15:23:35.045848+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:35.053933+00:00", "trade", 9.615, 600.0]
["2026-08-28T15:23:35.053957+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:23:35.053981+00:00", "trade", 9.615, 600.0]
["2026-08-28T15:23:35.054408+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:35.055514+00:00", "trade", 9.615, 600.0]
["2026-08-28T15:23:35.055803+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:23:35.084580+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:35.084642+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.084735+00:00", "trade", 9.615, 480.0]
["2026-08-28T15:23:35.086969+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.087542+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:35.098796+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.149548+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.154883+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.198573+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.240833+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.243494+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.247112+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.255688+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:23:35.259694+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:35.262069+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:35.312971+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:35.709888+00:00", "trade", 9.61, 10.0]
["2026-08-28T15:23:36.540976+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:36.846016+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:36.848572+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:36.887645+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.047224+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.164162+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.305558+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:23:37.316074+00:00", "trade", 9.6179, 1.0]
["2026-08-28T15:23:37.518533+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:37.518536+00:00", "trade", 9.61, 175.0]
["2026-08-28T15:23:37.518623+00:00", "trade", 9.61, 125.0]
["2026-08-28T15:23:37.518623+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:37.518629+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:23:37.518632+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.518638+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:37.518638+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:23:37.518641+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:37.518644+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:37.518789+00:00", "trade", 9.61, 175.0]
["2026-08-28T15:23:37.518912+00:00", "trade", 9.61, 1100.0]
["2026-08-28T15:23:37.518912+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.518915+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:37.518918+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.518918+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:23:37.518921+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.518924+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:37.519096+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519096+00:00", "trade", 9.61, 75.0]
["2026-08-28T15:23:37.519098+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519101+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519243+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519447+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:37.519459+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:37.519486+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519492+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.519492+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.519513+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519513+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:37.519513+00:00", "trade", 9.61, 600.0]
["2026-08-28T15:23:37.519516+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:23:37.519537+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.519572+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:37.519577+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:37.519592+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:37.519592+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519613+00:00", "trade", 9.61, 62.0]
["2026-08-28T15:23:37.519617+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519622+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519687+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519702+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519707+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519707+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519707+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519752+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519763+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519767+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519832+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519852+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.519904+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.519973+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.520153+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.520183+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.520196+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:23:37.520278+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.520333+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.520368+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.520521+00:00", "trade", 9.61, 600.0]
["2026-08-28T15:23:37.520614+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:23:37.520925+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.521431+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.521491+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.523646+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.523736+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.528453+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.530016+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:37.657716+00:00", "trade", 9.6021, 38.0]
["2026-08-28T15:23:38.209485+00:00", "trade", 9.6095, 3000.0]
["2026-08-28T15:23:38.520175+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.520616+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.583956+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.584117+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.622688+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.623129+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.623610+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.624051+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.673624+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.674506+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.736368+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.736844+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.736850+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.737286+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.857687+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.857727+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.858168+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.876663+00:00", "trade", 9.6079, 5.0]
["2026-08-28T15:23:38.896900+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.897541+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.897977+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.904022+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:38.946157+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.000130+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.000692+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.000797+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.001253+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.029059+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.029701+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.050139+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.050154+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.050179+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.050214+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.050249+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:39.050340+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:23:39.050425+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.050525+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.050720+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.139922+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.145757+00:00", "trade", 9.61, 9500.0]
["2026-08-28T15:23:39.231204+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.231214+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.231375+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.231645+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.231771+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.231791+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.231816+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.231881+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:23:39.231891+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232122+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232122+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232152+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232347+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232387+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232407+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232593+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.232793+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.233274+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.233725+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.243489+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.243519+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.243890+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244050+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244331+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244371+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244556+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244611+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244651+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244676+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.244892+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.245373+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.348288+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.418750+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.419186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.553190+00:00", "trade", 9.6099, 8500.0]
["2026-08-28T15:23:39.587967+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.588433+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.686557+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.687394+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.687875+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.783748+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.785507+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:39.789190+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.216827+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.341736+00:00", "trade", 9.6, 3900.0]
["2026-08-28T15:23:40.348171+00:00", "trade", 9.6, 2000.0]
["2026-08-28T15:23:40.349247+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.349252+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.349292+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.349693+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.757186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:40.781349+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:41.150952+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:41.557191+00:00", "trade", 9.605, 5100.0]
["2026-08-28T15:23:41.740423+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:41.740874+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:41.803603+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:41.934088+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:41.934404+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.034837+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.080250+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.289474+00:00", "trade", 9.605, 200.0]
["2026-08-28T15:23:42.290063+00:00", "trade", 9.605, 300.0]
["2026-08-28T15:23:42.293537+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.295497+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.340057+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:23:42.340168+00:00", "trade", 9.605, 600.0]
["2026-08-28T15:23:42.340890+00:00", "trade", 9.605, 600.0]
["2026-08-28T15:23:42.341425+00:00", "trade", 9.605, 200.0]
["2026-08-28T15:23:42.341614+00:00", "trade", 9.605, 800.0]
["2026-08-28T15:23:42.341696+00:00", "trade", 9.605, 500.0]
["2026-08-28T15:23:42.346576+00:00", "trade", 9.605, 400.0]
["2026-08-28T15:23:42.350858+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:23:42.351246+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:23:42.374155+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:23:42.446877+00:00", "trade", 9.605, 600.0]
["2026-08-28T15:23:42.739412+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.739733+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.740064+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.772240+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.789722+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:23:42.966169+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:23:42.966169+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:23:42.966172+00:00", "trade", 9.6, 57.0]
["2026-08-28T15:23:42.966181+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966191+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966206+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:23:42.966211+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966211+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966221+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966232+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:23:42.966235+00:00", "trade", 9.6, 28.0]
["2026-08-28T15:23:42.966336+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966351+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966397+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:23:42.966487+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966487+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966497+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966502+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966532+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966532+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:23:42.966542+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.966552+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.966782+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.966923+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.966928+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.966938+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.966993+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967103+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967103+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967143+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967178+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967213+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967213+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967213+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967498+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:23:42.967534+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.967925+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.968301+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.968427+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:23:42.968742+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.969368+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:23:42.986188+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.986629+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.996473+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:42.997149+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.064449+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.064931+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.069376+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.069812+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.199405+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.201124+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.319923+00:00", "trade", 9.595, 8500.0]
["2026-08-28T15:23:43.627702+00:00", "trade", 9.5901, 9500.0]
["2026-08-28T15:23:43.628675+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.628675+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.846677+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:23:43.846677+00:00", "trade", 9.59, 5.0]
["2026-08-28T15:23:43.846809+00:00", "trade", 9.59, 29.0]
["2026-08-28T15:23:43.846812+00:00", "trade", 9.59, 16.0]
["2026-08-28T15:23:43.847621+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847621+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847626+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847671+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847711+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.847786+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.848062+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.848227+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.848232+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.849109+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.849310+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.849781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.850187+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:43.886002+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.020904+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:44.020943+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:44.021001+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:23:44.021085+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:23:44.021404+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.021725+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.022558+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:44.022621+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:44.026600+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:44.027924+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.028726+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.034626+00:00", "trade", 9.5903, 2700.0]
["2026-08-28T15:23:44.035354+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:44.037293+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:44.037684+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:44.038764+00:00", "trade", 9.595, 500.0]
["2026-08-28T15:23:44.040030+00:00", "trade", 9.595, 500.0]
["2026-08-28T15:23:44.042213+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.104632+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.261208+00:00", "trade", 9.595, 15.0]
["2026-08-28T15:23:44.404088+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.404890+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.414694+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.802014+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.886004+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.886841+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:44.919338+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.018599+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.019441+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.024598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.158491+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.405975+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:45.407418+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.578360+00:00", "trade", 9.595, 500.0]
["2026-08-28T15:23:45.578414+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:23:45.583431+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.691841+00:00", "trade", 9.595, 8000.0]
["2026-08-28T15:23:45.692866+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.703552+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.744805+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.789642+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.789654+00:00", "trade", 9.595, 445.0]
["2026-08-28T15:23:45.789660+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.789681+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:23:45.789681+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.789687+00:00", "trade", 9.595, 155.0]
["2026-08-28T15:23:45.789690+00:00", "trade", 9.59, 20.0]
["2026-08-28T15:23:45.789693+00:00", "trade", 9.59, 170.0]
["2026-08-28T15:23:45.789702+00:00", "trade", 9.59, 31.0]
["2026-08-28T15:23:45.789702+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:23:45.789711+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:23:45.789760+00:00", "trade", 9.59, 12.0]
["2026-08-28T15:23:45.789765+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:23:45.789823+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.789856+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:23:45.789859+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:23:45.790032+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790042+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790142+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790165+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.790165+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:23:45.790168+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:23:45.790168+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:23:45.790187+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790189+00:00", "trade", 9.59, 600.0]
["2026-08-28T15:23:45.790197+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790222+00:00", "trade", 9.59, 1300.0]
["2026-08-28T15:23:45.790222+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790243+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790293+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790318+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.790336+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:45.790336+00:00", "trade", 9.59, 700.0]
["2026-08-28T15:23:45.790418+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.790466+00:00", "trade", 9.59, 300.0]
["2026-08-28T15:23:45.790505+00:00", "trade", 9.59, 312.0]
["2026-08-28T15:23:45.790652+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:45.790697+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:45.791070+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:45.791260+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:23:45.791648+00:00", "trade", 9.59, 4.0]
["2026-08-28T15:23:45.791821+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.791886+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.793903+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:45.796273+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:45.817491+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:23:45.817491+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:23:45.817560+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:45.818028+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.818059+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.818144+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.818658+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:23:45.820931+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:23:45.821728+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:23:45.822263+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:23:45.961837+00:00", "trade", 9.595, 70.0]
["2026-08-28T15:23:45.962002+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:45.962833+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.962908+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.962908+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.963008+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.963053+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.963264+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.963344+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.963369+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:45.963369+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.111466+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.145056+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.300749+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:23:46.314388+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.314674+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.414381+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.414381+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.666231+00:00", "trade", 9.595, 28.0]
["2026-08-28T15:23:46.887811+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.888056+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.888177+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:46.888497+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.026500+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.026505+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.324739+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.324789+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.327937+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.328042+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.328177+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.741097+00:00", "trade", 9.5979, 50.0]
["2026-08-28T15:23:47.764868+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:23:47.770762+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:47.779257+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:23:47.780307+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.781892+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:23:47.784857+00:00", "trade", 9.595, 490.0]
["2026-08-28T15:23:47.784875+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:47.785980+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.801858+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.801871+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:47.803684+00:00", "trade", 9.595, 390.0]
["2026-08-28T15:23:47.809488+00:00", "trade", 9.595, 490.0]
["2026-08-28T15:23:47.809509+00:00", "trade", 9.595, 390.0]
["2026-08-28T15:23:47.810183+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.810624+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.810624+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.811877+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.824359+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:23:47.905882+00:00", "trade", 9.595, 71.0]
["2026-08-28T15:23:47.966013+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:47.988091+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:48.350427+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:48.595254+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:48.595409+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:48.715219+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:48.938777+00:00", "trade", 9.5999, 20.0]
["2026-08-28T15:23:49.145136+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.145737+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.145787+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.145952+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.146479+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.146549+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.146589+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.146950+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.147060+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.148088+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.155831+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.175829+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.209203+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.209208+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.209684+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.384830+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.385346+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.528712+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.632469+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:49.632489+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.044123+00:00", "trade", 9.5902, 1.0]
["2026-08-28T15:23:50.045550+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.162538+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.162699+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.163110+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.163581+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.194008+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.194244+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.237582+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.262792+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.263112+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.263273+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.263894+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.388992+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.389032+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.389037+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.389593+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.463338+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.537961+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.635793+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.669047+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.670009+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.706276+00:00", "trade", 9.595, 1000.0]
["2026-08-28T15:23:50.706892+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.707458+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.707499+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:50.900282+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:51.122114+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:51.330459+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:51.978589+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:51.978990+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.064499+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.064900+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.391517+00:00", "trade", 9.5781, 1.0]
["2026-08-28T15:23:52.394247+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.609384+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:23:52.783486+00:00", "trade", 9.595, 2.0]
["2026-08-28T15:23:52.788070+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:23:52.788165+00:00", "trade", 9.595, 190.0]
["2026-08-28T15:23:52.788250+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:52.789216+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.789251+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.790053+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.811063+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.811098+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.811699+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.812060+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:52.812501+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.277612+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.288257+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.288377+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.401576+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.401576+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.648330+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:53.652979+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:23:53.703554+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.714490+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:23:53.715873+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.727120+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.844038+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.856402+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:53.895240+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.183961+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.184001+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.184311+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.184928+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.198786+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.199127+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.199152+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.199217+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.200034+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.212859+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.296343+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.301665+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.347760+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.411261+00:00", "trade", 9.595, 3.0]
["2026-08-28T15:23:54.516075+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.609407+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:54.927528+00:00", "trade", 9.592, 1.0]
["2026-08-28T15:23:54.941235+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:23:55.546820+00:00", "trade", 9.59, 130.0]
["2026-08-28T15:23:55.546823+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:55.546845+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546845+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546868+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:23:55.546870+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546895+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546905+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546915+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546935+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546940+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.546955+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:55.547000+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547000+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547025+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547025+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547031+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547050+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547055+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547070+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547072+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:23:55.547108+00:00", "trade", 9.59, 270.0]
["2026-08-28T15:23:55.547156+00:00", "trade", 9.59, 4.0]
["2026-08-28T15:23:55.547171+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547256+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:23:55.547351+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547457+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547541+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547672+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547732+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547792+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547832+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547837+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547837+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547867+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547892+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.547932+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.548017+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.548152+00:00", "trade", 9.59, 300.0]
["2026-08-28T15:23:55.548191+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:23:55.548198+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.548273+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.548313+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.548449+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.548554+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.549105+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:23:55.552112+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.552152+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.567795+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.800451+00:00", "trade", 9.5821, 1.0]
["2026-08-28T15:23:55.801475+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:55.816967+00:00", "trade", 9.59, 24.0]
["2026-08-28T15:23:55.935036+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:23:56.323465+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.323480+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.323801+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.516369+00:00", "trade", 9.59, 150.0]
["2026-08-28T15:23:56.517827+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.518308+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.518429+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.518985+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.518985+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.519145+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.519546+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.623859+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.624661+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.723611+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.723732+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.911989+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:56.921136+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.128022+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:23:57.128724+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.129185+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.286178+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.370784+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.371265+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.394810+00:00", "trade", 9.585, 75.0]
["2026-08-28T15:23:57.516631+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.516791+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.517097+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.527271+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.527823+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.635833+00:00", "trade", 9.5788, 100.0]
["2026-08-28T15:23:57.661746+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.661786+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.663841+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.746415+00:00", "trade", 9.5898, 8000.0]
["2026-08-28T15:23:57.990487+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.991104+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.991109+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:57.991184+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.034437+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.200571+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.200892+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.201333+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.394116+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.462379+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.462820+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.463261+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.525594+00:00", "trade", 9.585, 30.0]
["2026-08-28T15:23:58.526997+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.528267+00:00", "trade", 9.588, 1.0]
["2026-08-28T15:23:58.629070+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.629511+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.631226+00:00", "trade", 9.585, 10.0]
["2026-08-28T15:23:58.699617+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.699928+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.700033+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.700214+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.700239+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.700495+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.716205+00:00", "trade", 9.585, 138.0]
["2026-08-28T15:23:58.716828+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.717139+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.717259+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.717580+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.717580+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.718021+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.721494+00:00", "trade", 9.5897, 347.0]
["2026-08-28T15:23:58.721939+00:00", "trade", 9.5894, 2515.0]
["2026-08-28T15:23:58.759244+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.882166+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.882271+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.882617+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.893518+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.893543+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.902991+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.911606+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:58.912042+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:59.601270+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:59.658606+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:59.659729+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:59.659764+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:59.711375+00:00", "trade", 9.5898, 5100.0]
["2026-08-28T15:23:59.824290+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:23:59.998349+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:00.020071+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:00.081212+00:00", "trade", 9.5886, 1.0]
["2026-08-28T15:24:00.252318+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:00.497305+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:00.497776+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:00.961869+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.429260+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.430207+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.430278+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.430302+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.431816+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.657758+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:01.658685+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:02.611855+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:03.758504+00:00", "trade", 9.582, 1.0]
["2026-08-28T15:24:04.300754+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:04.301180+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:04.766542+00:00", "trade", 9.5666, 100.0]
["2026-08-28T15:24:04.768866+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:04.769308+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:04.863447+00:00", "trade", 9.5899, 8000.0]
["2026-08-28T15:24:04.864671+00:00", "trade", 9.59, 313.0]
["2026-08-28T15:24:04.864737+00:00", "trade", 9.59, 57.0]
["2026-08-28T15:24:04.864797+00:00", "trade", 9.59, 39.0]
["2026-08-28T15:24:04.865242+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:24:05.075169+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.075245+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.075245+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.079229+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.359335+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.421152+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.421277+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.432283+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.432303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.760548+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:05.760989+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.123550+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:24:06.124468+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.124468+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.124468+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.124504+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.124709+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.124909+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.180687+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.181168+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.181253+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.181729+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.279196+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.280359+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.556069+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.556425+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.657520+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.804810+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:06.868453+00:00", "trade", 9.585, 5.0]
["2026-08-28T15:24:06.981054+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.389144+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.414088+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.414529+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.414529+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.714146+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.714186+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.714186+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.852149+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.895843+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.928455+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:07.931618+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.101472+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.102885+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.341106+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.455423+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.520688+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.735303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.735303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.735318+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.735754+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.765399+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.765490+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:08.765490+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:09.550064+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:09.577364+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:09.706391+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:09.821870+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:10.094598+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:10.094613+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:10.335062+00:00", "trade", 9.585, 20.0]
["2026-08-28T15:24:10.336433+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:10.336919+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:10.350682+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.032337+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.032943+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.034823+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.036146+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.413207+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.906404+00:00", "trade", 9.5879, 5.0]
["2026-08-28T15:24:11.907828+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.932717+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:11.932757+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.048397+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.048512+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.281320+00:00", "trade", 9.5898, 8500.0]
["2026-08-28T15:24:12.307134+00:00", "trade", 9.5886, 2.0]
["2026-08-28T15:24:12.343388+00:00", "trade", 9.585, 200.0]
["2026-08-28T15:24:12.344400+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.345012+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.446002+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.570283+00:00", "trade", 9.59, 2000.0]
["2026-08-28T15:24:12.570883+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.571846+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.571921+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.574527+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.574963+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:12.784271+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.146316+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.147008+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.147464+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.148511+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.151669+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.564264+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.564756+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.709710+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.710572+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:13.756224+00:00", "trade", 9.585, 1.0]
["2026-08-28T15:24:13.757228+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:14.002205+00:00", "trade", 9.59, 8000.0]
["2026-08-28T15:24:14.095697+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:14.181326+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:14.181486+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:14.182007+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:14.207659+00:00", "trade", 9.585, 50.0]
["2026-08-28T15:24:14.208696+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:14.209097+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.089660+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.089850+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.091148+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.106189+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.150925+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.163285+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:15.163726+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.129275+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.129761+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.237197+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.237277+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.703064+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.703866+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.946903+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:16.947304+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.056753+00:00", "trade", 9.5806, 1.0]
["2026-08-28T15:24:17.058183+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.665637+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:24:17.666263+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.666263+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.666303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.666303+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.666343+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.666779+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:17.674394+00:00", "trade", 9.585, 500.0]
["2026-08-28T15:24:18.132667+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:18.132767+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:19.416508+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.186082+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.469681+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.470077+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.470528+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.656735+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.708684+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:20.708759+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:21.627770+00:00", "trade", 9.5867, 400.0]
["2026-08-28T15:24:21.734226+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:21.885706+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:21.886232+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:21.899278+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:21.899784+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:21.927606+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.059870+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.128152+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.128623+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.129099+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.145904+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.146080+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:22.146556+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:24:23.013126+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:24:23.018199+00:00", "trade", 9.59, 11.0]
["2026-08-28T15:24:23.633167+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:24:23.633169+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633169+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633170+00:00", "trade", 9.59, 27.0]
["2026-08-28T15:24:23.633214+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633218+00:00", "trade", 9.59, 27.0]
["2026-08-28T15:24:23.633230+00:00", "trade", 9.59, 73.0]
["2026-08-28T15:24:23.633234+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633269+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633269+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633279+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633279+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633284+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633294+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633294+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633299+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633314+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633329+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633399+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633434+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633471+00:00", "trade", 9.59, 10.0]
["2026-08-28T15:24:23.633561+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633636+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:24:23.633639+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:24:23.633651+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:24:23.633705+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633726+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633726+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633730+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633740+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633745+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633785+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633785+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.633840+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.634151+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.634226+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.634277+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.634322+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.634322+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.634670+00:00", "trade", 9.595, 500.0]
["2026-08-28T15:24:23.634694+00:00", "trade", 9.595, 4.0]
["2026-08-28T15:24:23.635199+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.635665+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.640946+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:23.642215+00:00", "trade", 9.595, 500.0]
["2026-08-28T15:24:23.687332+00:00", "trade", 9.595, 600.0]
["2026-08-28T15:24:23.736033+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:23.736456+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:23.822707+00:00", "trade", 9.595, 500.0]
["2026-08-28T15:24:24.797540+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:24.798940+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:24.799856+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:24.799897+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:24.800298+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:24.977695+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:25.024062+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:24:25.025082+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.025092+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.084343+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.085576+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.086674+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:25.086677+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:25.087490+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087545+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087581+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087581+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087585+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087615+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087620+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087635+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087671+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.087881+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.088006+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.088828+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.109402+00:00", "trade", 9.595, 300.0]
["2026-08-28T15:24:25.127886+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.158614+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.180261+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.180732+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.180782+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.181203+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.681413+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:24:25.681413+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:24:25.681803+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682344+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682469+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682504+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682504+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682509+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682730+00:00", "trade", 9.59, 318.0]
["2026-08-28T15:24:25.682900+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682900+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682945+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.682945+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.718557+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:24:25.796144+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:25.968278+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.061460+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.175345+00:00", "trade", 9.595, 400.0]
["2026-08-28T15:24:26.187708+00:00", "trade", 9.5901, 1900.0]
["2026-08-28T15:24:26.188311+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.189058+00:00", "trade", 9.5901, 3800.0]
["2026-08-28T15:24:26.189425+00:00", "trade", 9.5901, 2400.0]
["2026-08-28T15:24:26.190111+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.190111+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.190552+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.229621+00:00", "trade", 9.595, 490.0]
["2026-08-28T15:24:26.229703+00:00", "trade", 9.595, 200.0]
["2026-08-28T15:24:26.230040+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230116+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230136+00:00", "trade", 9.595, 490.0]
["2026-08-28T15:24:26.230441+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230522+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230602+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230607+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230722+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230722+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.230762+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.231043+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.268978+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.269334+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.494930+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.519342+00:00", "trade", 9.59, 1200.0]
["2026-08-28T15:24:26.519579+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.519579+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.520400+00:00", "trade", 9.59, 3900.0]
["2026-08-28T15:24:26.520581+00:00", "trade", 9.5901, 1200.0]
["2026-08-28T15:24:26.520977+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.521375+00:00", "trade", 9.5901, 3900.0]
["2026-08-28T15:24:26.521458+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.532329+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.536785+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.536865+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.536895+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.683503+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.715484+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:26.889377+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.180875+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.181111+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.273009+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.273520+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.374510+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.430193+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.505858+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.506334+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.827236+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.827642+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.828123+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.828630+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:27.838804+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.113978+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.116614+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.116694+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.117737+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.174632+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.375362+00:00", "trade", 9.595, 8000.0]
["2026-08-28T15:24:28.376823+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.462569+00:00", "trade", 9.5979, 1.0]
["2026-08-28T15:24:28.785068+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.834891+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.835327+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:28.994781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.006930+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.096773+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.281994+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.282510+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.603778+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.603783+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.604219+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.615301+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.690409+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.947911+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.948372+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.952407+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:29.998376+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:30.136114+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:30.990710+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:30.993612+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.273306+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.274544+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.280328+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.284879+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.330462+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.444137+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.586546+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.587062+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.684143+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.687135+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.688939+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.730428+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.730428+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.730598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:31.745664+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:32.609130+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:32.610595+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:32.611517+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:32.996281+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:32.996401+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.121323+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.121759+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.263386+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:24:33.263972+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.453748+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.723439+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.724036+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:33.794222+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.307587+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.631257+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.631292+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.647931+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.808383+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.808485+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:24:34.808488+00:00", "trade", 9.59, 16.0]
["2026-08-28T15:24:34.808611+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:24:34.808611+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:24:34.808651+00:00", "trade", 9.59, 125.0]
["2026-08-28T15:24:34.808651+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:24:34.808668+00:00", "trade", 9.59, 125.0]
["2026-08-28T15:24:34.808949+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.809209+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.809234+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.809246+00:00", "trade", 9.59, 12.0]
["2026-08-28T15:24:34.810274+00:00", "trade", 9.595, 5.0]
["2026-08-28T15:24:34.813114+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.815660+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.840564+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.842564+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.855685+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.862406+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.862847+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.864090+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.867686+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:24:34.867709+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.868250+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.868290+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.868330+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.868530+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.868771+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:34.869773+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.154425+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.154906+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.155623+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.155623+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.156665+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.158906+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.349809+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:35.626056+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:36.193234+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:36.193720+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:36.194361+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:36.706088+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:37.277686+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:37.830721+00:00", "trade", 9.5999, 10.0]
["2026-08-28T15:24:38.296527+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:38.297003+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:38.307208+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:38.648038+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.020553+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.024923+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.045918+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.045923+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.208620+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.208625+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.208700+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.209141+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.211818+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.212209+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.212504+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.226200+00:00", "trade", 9.595, 5.0]
["2026-08-28T15:24:39.793450+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.793480+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.793480+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.793530+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.794011+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.899196+00:00", "trade", 9.5986, 2.0]
["2026-08-28T15:24:39.900605+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.901086+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:39.901527+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.029606+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.030719+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.031290+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.031811+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.155275+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.329439+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.370524+00:00", "trade", 9.5828, 1.0]
["2026-08-28T15:24:40.524167+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.524207+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.596183+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.596208+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.596208+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.596393+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.599024+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:40.712484+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:41.640238+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:24:41.640253+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:24:41.640397+00:00", "trade", 9.595, 7999.0]
["2026-08-28T15:24:41.641652+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.311389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.607396+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:24:42.688274+00:00", "trade", 9.595, 54.0]
["2026-08-28T15:24:42.948765+00:00", "trade", 9.6, 25.0]
["2026-08-28T15:24:42.948786+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:42.948786+00:00", "trade", 9.6, 300.0]
["2026-08-28T15:24:42.948849+00:00", "trade", 9.6, 2.0]
["2026-08-28T15:24:42.948870+00:00", "trade", 9.6, 120.0]
["2026-08-28T15:24:42.948873+00:00", "trade", 9.6, 22.0]
["2026-08-28T15:24:42.948883+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:42.948883+00:00", "trade", 9.6, 25.0]
["2026-08-28T15:24:42.948939+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:42.948942+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:42.949029+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:42.949215+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.949435+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.949465+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.949511+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.949546+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.949666+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.950638+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.951119+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.951596+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.951727+00:00", "trade", 9.6, 85.0]
["2026-08-28T15:24:42.951850+00:00", "trade", 9.6, 6.0]
["2026-08-28T15:24:42.951876+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.952122+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.959640+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.959955+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.974795+00:00", "trade", 9.6, 5.0]
["2026-08-28T15:24:42.986529+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.986616+00:00", "trade", 9.595, 19.0]
["2026-08-28T15:24:42.986990+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:42.994092+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.091919+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.277104+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.415633+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.603745+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:24:43.827763+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.828404+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.863849+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.865212+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:43.949803+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.143508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.191522+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.243446+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.243902+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.277742+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.278188+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.631743+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.634104+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.883828+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.883828+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:44.886349+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.114225+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.114260+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.114701+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.124625+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.152952+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.215651+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.452254+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.458145+00:00", "trade", 9.595, 60.0]
["2026-08-28T15:24:45.565147+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.565337+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.565578+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.739451+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.739523+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:45.739586+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.740043+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:24:45.804069+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:24:45.804781+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.805087+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.805117+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.805558+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.805598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:45.807007+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:46.032482+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:46.035760+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:46.037760+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:47.000232+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:47.000834+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:47.219647+00:00", "trade", 9.5979, 10.0]
["2026-08-28T15:24:47.219875+00:00", "trade", 9.5979, 1.0]
["2026-08-28T15:24:47.545413+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.092147+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.184417+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.285291+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.387099+00:00", "trade", 9.6, 160.0]
["2026-08-28T15:24:48.387680+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.521653+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.521969+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.524650+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.608349+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:48.724836+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:49.281654+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:49.314693+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:49.316748+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:49.603359+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:49.603840+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.333875+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.441070+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.617409+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.633457+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.698892+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.702155+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.712640+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.786185+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.848632+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:24:50.850042+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:50.855804+00:00", "trade", 9.5979, 28.0]
["2026-08-28T15:24:51.704322+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:51.707324+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.196040+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.549471+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:24:52.549526+00:00", "trade", 9.6, 160.0]
["2026-08-28T15:24:52.550598+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.550642+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:24:52.550644+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:52.550644+00:00", "trade", 9.6, 1300.0]
["2026-08-28T15:24:52.550647+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:24:52.550647+00:00", "trade", 9.6, 1400.0]
["2026-08-28T15:24:52.550678+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.550789+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.550999+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551160+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551160+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551160+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551200+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551213+00:00", "trade", 9.6, 28.0]
["2026-08-28T15:24:52.551240+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551275+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:24:52.551369+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:52.551370+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551399+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:24:52.551415+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551455+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551530+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551556+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:24:52.551656+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:24:52.551784+00:00", "trade", 9.5999, 11.0]
["2026-08-28T15:24:52.551796+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551876+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551926+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551937+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551941+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551946+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551956+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.551971+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.552077+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.552082+00:00", "trade", 9.6, 5.0]
["2026-08-28T15:24:52.552229+00:00", "trade", 9.5999, 160.0]
["2026-08-28T15:24:52.552357+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.552397+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.552437+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.552518+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.552959+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.553053+00:00", "trade", 9.5999, 800.0]
["2026-08-28T15:24:52.553342+00:00", "trade", 9.5999, 100.0]
["2026-08-28T15:24:52.553543+00:00", "trade", 9.5999, 1300.0]
["2026-08-28T15:24:52.553904+00:00", "trade", 9.5999, 75.0]
["2026-08-28T15:24:52.554099+00:00", "trade", 9.5999, 1400.0]
["2026-08-28T15:24:52.554292+00:00", "trade", 9.5999, 28.0]
["2026-08-28T15:24:52.554918+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.557439+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.561108+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.561768+00:00", "trade", 9.605, 600.0]
["2026-08-28T15:24:52.561777+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:52.561777+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:52.561783+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:52.561795+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:52.562038+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:52.562038+00:00", "trade", 9.605, 600.0]
["2026-08-28T15:24:52.564129+00:00", "trade", 9.61, 11101.0]
["2026-08-28T15:24:52.565163+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.565163+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.565168+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.565168+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.565604+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.565684+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.565684+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.566405+00:00", "trade", 9.6096, 500.0]
["2026-08-28T15:24:52.566805+00:00", "trade", 9.6099, 27400.0]
["2026-08-28T15:24:52.567323+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.567443+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.567884+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.574915+00:00", "trade", 9.6, 16.0]
["2026-08-28T15:24:52.586328+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.822484+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.824208+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.838081+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:52.908678+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:24:53.085690+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:53.189246+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:53.213795+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:53.214045+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:53.214045+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:53.694331+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:53.694767+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:53.776998+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:54.254909+00:00", "trade", 9.6079, 1.0]
["2026-08-28T15:24:55.013741+00:00", "trade", 9.6079, 28.0]
["2026-08-28T15:24:55.246851+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:55.247753+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:55.247793+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:55.761239+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.455579+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.455579+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.455584+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.456260+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.456300+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.456491+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.456626+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.456925+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:56.456987+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.457182+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.457364+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:24:56.457508+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.457578+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.458345+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.458425+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.560698+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.561180+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.564172+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.564172+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.708705+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:56.709587+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.400892+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:57.401652+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.401772+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.401893+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.402093+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.402213+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.402334+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.404855+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.421860+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.599460+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:24:57.600480+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:57.688505+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:24:58.355905+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:59.056199+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:24:59.805001+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:24:59.998404+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:00.121139+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:25:00.487576+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:00.526099+00:00", "trade", 9.6079, 10.0]
["2026-08-28T15:25:00.601014+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:25:01.364011+00:00", "trade", 9.605, 2.0]
["2026-08-28T15:25:02.933328+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:02.934451+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:04.027416+00:00", "trade", 9.5863, 1.0]
["2026-08-28T15:25:04.078863+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:25:05.222574+00:00", "trade", 9.61, 300.0]
["2026-08-28T15:25:05.610727+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:05.725630+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:05.900866+00:00", "trade", 9.61, 1567.0]
["2026-08-28T15:25:06.274486+00:00", "trade", 9.6023, 35.0]
["2026-08-28T15:25:06.627143+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:25:06.628576+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.628811+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.629292+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.629533+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.710868+00:00", "trade", 9.5743, 500.0]
["2026-08-28T15:25:06.741790+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.742291+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.798434+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.798660+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:06.799026+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.038901+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.039347+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.039387+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.039828+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.702227+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.702668+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:07.703405+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:08.053798+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:08.137624+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:25:08.299453+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:25:08.304866+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:25:08.338053+00:00", "trade", 9.605, 200.0]
["2026-08-28T15:25:08.372721+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:09.367866+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:09.489279+00:00", "trade", 9.5865, 100.0]
["2026-08-28T15:25:09.653229+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:09.705370+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:25:09.767310+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:10.079848+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:11.408052+00:00", "trade", 9.5865, 210.0]
["2026-08-28T15:25:11.450621+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:11.723710+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:12.151186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:12.156964+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:12.718359+00:00", "trade", 9.6, 99.0]
["2026-08-28T15:25:12.781446+00:00", "trade", 9.6033, 99.0]
["2026-08-28T15:25:12.876965+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:13.432289+00:00", "trade", 9.6, 2.0]
["2026-08-28T15:25:13.434505+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:13.479522+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.044906+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.075960+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.077513+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.082058+00:00", "trade", 9.6, 300.0]
["2026-08-28T15:25:14.082082+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:14.082086+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:25:14.082088+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:14.082091+00:00", "trade", 9.6, 700.0]
["2026-08-28T15:25:14.082091+00:00", "trade", 9.6, 59.0]
["2026-08-28T15:25:14.082114+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.082114+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.082119+00:00", "trade", 9.6, 120.0]
["2026-08-28T15:25:14.082119+00:00", "trade", 9.6, 476.0]
["2026-08-28T15:25:14.082119+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.082121+00:00", "trade", 9.6, 38.0]
["2026-08-28T15:25:14.082124+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:14.082128+00:00", "trade", 9.6, 300.0]
["2026-08-28T15:25:14.082136+00:00", "trade", 9.6, 62.0]
["2026-08-28T15:25:14.082140+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:25:14.082143+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:14.082143+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:25:14.082164+00:00", "trade", 9.6, 141.0]
["2026-08-28T15:25:14.082625+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:14.082631+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:14.082651+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:14.082690+00:00", "trade", 9.6, 104.0]
["2026-08-28T15:25:14.082720+00:00", "trade", 9.6, 96.0]
["2026-08-28T15:25:14.082721+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:14.082726+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:14.082731+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:14.082735+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:14.082753+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:25:14.082796+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.082801+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.082911+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.082996+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083192+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083362+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083372+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083427+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083427+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083432+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083477+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083513+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083513+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083589+00:00", "trade", 9.6, 600.0]
["2026-08-28T15:25:14.083628+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083633+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083663+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083668+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083668+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083878+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.083919+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.084395+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.084836+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.084876+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.085357+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.085838+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.086595+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.088133+00:00", "trade", 9.6, 490.0]
["2026-08-28T15:25:14.089068+00:00", "trade", 9.6, 490.0]
["2026-08-28T15:25:14.089151+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.549219+00:00", "trade", 9.5882, 23.0]
["2026-08-28T15:25:14.685313+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.685634+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:14.914508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.319194+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.424074+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.424540+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.424595+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.424996+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.425031+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.861979+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.861984+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862034+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862521+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862556+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862691+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862691+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862771+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862896+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.862896+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.863012+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.863052+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.863453+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:15.916839+00:00", "trade", 9.5986, 2.0]
["2026-08-28T15:25:15.917742+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.021684+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.022185+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.022220+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.063278+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.276429+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.276429+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.276429+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.608538+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.614177+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.835613+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.835809+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.894553+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.894553+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.934027+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:25:16.946206+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.946767+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:16.970093+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:17.179084+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:17.739466+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:17.740063+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:17.740343+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:17.740544+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:17.762311+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.205860+00:00", "trade", 9.5751, 9.0]
["2026-08-28T15:25:19.297534+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.297574+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.298050+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.298191+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.298371+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.385245+00:00", "trade", 9.595, 10.0]
["2026-08-28T15:25:19.426892+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.427132+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.427373+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.427373+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.688183+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.688333+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.689180+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.689180+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.765361+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.905729+00:00", "trade", 9.6029, 100.0]
["2026-08-28T15:25:19.907168+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.907609+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.932787+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:25:19.933375+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.933455+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.933897+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:19.958064+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.060297+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.060738+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.061209+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.093295+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.232301+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.344733+00:00", "trade", 9.595, 138.0]
["2026-08-28T15:25:20.345750+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.346592+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:20.392647+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:21.061080+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:21.426384+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:21.713066+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:25:22.025367+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:22.183217+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:22.291740+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:22.785865+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:23.020061+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:23.063995+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:23.245868+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.109134+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.110217+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.560828+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.560828+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.561003+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.561284+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.561359+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.561439+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.787000+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.787030+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.787597+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.787787+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:24.788313+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:25.664850+00:00", "trade", 9.5752, 100.0]
["2026-08-28T15:25:25.913548+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:25:26.045363+00:00", "trade", 9.5994, 5100.0]
["2026-08-28T15:25:26.102742+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:26.102782+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:26.102782+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:26.103263+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:26.177049+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:26.530499+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524191+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:25:27.524807+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524807+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524807+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524842+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524847+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524887+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.524887+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.525288+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.590784+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:27.651399+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:25:28.336832+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.121484+00:00", "trade", 9.5873, 1.0]
["2026-08-28T15:25:29.260813+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.260813+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.261249+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.262893+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.266371+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.278059+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.278535+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.281016+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.300462+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.300467+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.312694+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:29.312787+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:29.313428+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313428+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313543+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313668+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313748+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.313869+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.323747+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.351638+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.565106+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.648691+00:00", "trade", 9.5986, 2.0]
["2026-08-28T15:25:29.706011+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.794837+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.794862+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.795318+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.795343+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:29.998431+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:30.146952+00:00", "trade", 9.5967, 2.0]
["2026-08-28T15:25:30.162745+00:00", "trade", 9.5967, 1.0]
["2026-08-28T15:25:30.616689+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:25:30.690551+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:30.693357+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:30.693853+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:30.846630+00:00", "trade", 9.5753, 11.0]
["2026-08-28T15:25:30.848045+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.222349+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.223006+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.304475+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.304715+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.370416+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.370837+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.518583+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.519466+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.563585+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.564352+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.665538+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.666615+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.666615+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.666630+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.666906+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.667563+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.667713+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.667783+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.731209+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.801622+00:00", "trade", 9.5979, 1.0]
["2026-08-28T15:25:31.802994+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.835321+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.836203+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.836228+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:31.836284+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:32.021469+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:32.021469+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:32.875002+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:32.875453+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:33.017351+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:33.017862+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:33.018348+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:33.211562+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:25:34.206291+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:34.206792+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:34.887279+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:34.887675+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:34.887715+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:35.412011+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:36.303161+00:00", "trade", 9.595, 3.0]
["2026-08-28T15:25:36.514928+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:36.789035+00:00", "trade", 9.595, 19.0]
["2026-08-28T15:25:37.908851+00:00", "trade", 9.5986, 8.0]
["2026-08-28T15:25:38.709914+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:38.730468+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:41.066418+00:00", "trade", 9.5764, 600.0]
["2026-08-28T15:25:41.630896+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:41.671578+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:41.757431+00:00", "trade", 9.6, 139.0]
["2026-08-28T15:25:41.757434+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:41.757434+00:00", "trade", 9.6, 461.0]
["2026-08-28T15:25:41.757449+00:00", "trade", 9.6, 27.0]
["2026-08-28T15:25:41.757449+00:00", "trade", 9.6, 95.0]
["2026-08-28T15:25:41.757453+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:41.757455+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:41.757455+00:00", "trade", 9.6, 1900.0]
["2026-08-28T15:25:41.757479+00:00", "trade", 9.6, 539.0]
["2026-08-28T15:25:41.758073+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:41.758107+00:00", "trade", 9.6, 10.0]
["2026-08-28T15:25:41.758116+00:00", "trade", 9.6, 91.0]
["2026-08-28T15:25:41.758123+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:41.758123+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:25:41.758134+00:00", "trade", 9.6, 709.0]
["2026-08-28T15:25:41.758147+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:41.758147+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:25:41.758174+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:25:41.758184+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.758224+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.758294+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.758429+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.759124+00:00", "trade", 9.6, 10.0]
["2026-08-28T15:25:41.759274+00:00", "trade", 9.6, 212.0]
["2026-08-28T15:25:41.759491+00:00", "trade", 9.6, 12.0]
["2026-08-28T15:25:41.759626+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:25:41.759896+00:00", "trade", 9.6, 11.0]
["2026-08-28T15:25:41.760349+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.760644+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.760664+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.760750+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:41.761256+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:42.105779+00:00", "trade", 9.605, 1.0]
["2026-08-28T15:25:42.244259+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:42.244860+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:42.614830+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:42.615261+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.422293+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.789200+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.789366+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.789652+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.790208+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.790208+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.790654+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:43.790729+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.051321+00:00", "trade", 9.605, 50.0]
["2026-08-28T15:25:44.052376+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.052376+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.052857+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.251439+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.705663+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.705668+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.953267+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:44.953748+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.542653+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.542703+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.554025+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.554546+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.802485+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.827675+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.983997+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.984047+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:45.984458+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.170491+00:00", "trade", 9.6099, 1.0]
["2026-08-28T15:25:46.171427+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.171467+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.171507+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.171703+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.171983+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.177907+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.220599+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.259686+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:25:46.530099+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.530139+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.530300+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.530540+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.721364+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.722281+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.739733+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.754939+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.755415+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:46.834443+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.090842+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.143943+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.144414+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.144861+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.145336+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.247600+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.248036+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.248036+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.250216+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.282548+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.282908+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.282984+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.283425+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.424380+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.435276+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.614015+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.614497+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.652783+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.653229+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.943564+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.943634+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.944040+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:47.944481+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.048944+00:00", "trade", 9.605, 1.0]
["2026-08-28T15:25:48.310063+00:00", "trade", 9.6095, 120.0]
["2026-08-28T15:25:48.374984+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.375425+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.375425+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.375901+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.408343+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.415756+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.721525+00:00", "trade", 9.605, 8000.0]
["2026-08-28T15:25:48.905000+00:00", "trade", 9.61, 1442.0]
["2026-08-28T15:25:48.906405+00:00", "trade", 9.61, 25.0]
["2026-08-28T15:25:48.907113+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:48.946424+00:00", "trade", 9.605, 76.0]
["2026-08-28T15:25:48.946812+00:00", "trade", 9.605, 1.0]
["2026-08-28T15:25:48.947850+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.258731+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:25:49.413482+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.413953+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.413953+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.414439+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.414439+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.414795+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.414875+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.468332+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:49.977562+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:25:50.058407+00:00", "trade", 9.605, 200.0]
["2026-08-28T15:25:50.076453+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.076453+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.076493+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.077615+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.078056+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.078412+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.457779+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:50.523756+00:00", "trade", 9.605, 2000.0]
["2026-08-28T15:25:51.159757+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.159767+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.360675+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.361156+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.653084+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.653124+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.653566+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.664532+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.665013+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.665449+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.665930+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:51.666665+00:00", "trade", 9.6083, 8000.0]
["2026-08-28T15:25:52.377722+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:52.444746+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:53.304522+00:00", "trade", 9.61, 1500.0]
["2026-08-28T15:25:53.590845+00:00", "trade", 9.5891, 1.0]
["2026-08-28T15:25:53.819072+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:53.877330+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.120288+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.120759+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.120889+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.121330+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.124608+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.220445+00:00", "trade", 9.605, 12.0]
["2026-08-28T15:25:54.711919+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.712360+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.712440+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.712841+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.713082+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.713282+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.988010+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:54.992611+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:55.236611+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:55.274185+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:55.308208+00:00", "trade", 9.605, 5.0]
["2026-08-28T15:25:55.330324+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:55.330840+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:55.504079+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:25:55.504818+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:55.946448+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:56.245671+00:00", "trade", 9.6095, 10.0]
["2026-08-28T15:25:56.938887+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.101242+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.101814+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.111502+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.275171+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:25:57.276223+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.276574+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.277035+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.301754+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.302335+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:57.521717+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.073099+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.183135+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.184097+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.184097+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.184408+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.184559+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.184849+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.191976+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.298890+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.689418+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.689900+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.692621+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.790694+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:25:59.921406+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:25:59.998454+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:00.177574+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:00.196955+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:00.533815+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:00.537073+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.076385+00:00", "trade", 9.6038, 5100.0]
["2026-08-28T15:26:01.077487+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.077628+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.077768+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.167055+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.531777+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.532298+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.533020+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:01.844144+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.208165+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.428326+00:00", "trade", 9.6086, 2.0]
["2026-08-28T15:26:02.481441+00:00", "trade", 9.605, 100.0]
["2026-08-28T15:26:02.481916+00:00", "trade", 9.605, 120.0]
["2026-08-28T15:26:02.482276+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482321+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482326+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482411+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482411+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482436+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482487+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482512+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482607+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482807+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.482807+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.483028+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.515460+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.846241+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.846266+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.846697+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.847193+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.847644+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.878638+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:02.900345+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.198824+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.204853+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.271731+00:00", "trade", 9.6086, 2.0]
["2026-08-28T15:26:03.273135+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.355459+00:00", "trade", 9.6071, 360.0]
["2026-08-28T15:26:03.356288+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.356739+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.357720+00:00", "trade", 9.605, 360.0]
["2026-08-28T15:26:03.448603+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.568477+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.613615+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.641666+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.641715+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:03.642142+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.645505+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:03.653028+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.045035+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.046095+00:00", "trade", 9.61, 56.0]
["2026-08-28T15:26:04.046149+00:00", "trade", 9.61, 38.0]
["2026-08-28T15:26:04.046204+00:00", "trade", 9.61, 10.0]
["2026-08-28T15:26:04.046279+00:00", "trade", 9.61, 364.0]
["2026-08-28T15:26:04.046764+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.137735+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.216252+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.216888+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.219359+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.219359+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.219359+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.219810+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.226682+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.232776+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.247641+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.253851+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.256397+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.531230+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:04.950612+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:05.043678+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:05.627030+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:05.775357+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:05.998834+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:05.998912+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:05.998940+00:00", "trade", 9.61, 17.0]
["2026-08-28T15:26:05.998943+00:00", "trade", 9.61, 7.0]
["2026-08-28T15:26:05.998945+00:00", "trade", 9.61, 120.0]
["2026-08-28T15:26:05.999201+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:05.999350+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:05.999350+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:05.999355+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:05.999355+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:05.999360+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:05.999385+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:05.999387+00:00", "trade", 9.61, 110.0]
["2026-08-28T15:26:05.999387+00:00", "trade", 9.61, 300.0]
["2026-08-28T15:26:05.999390+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999394+00:00", "trade", 9.61, 21.0]
["2026-08-28T15:26:05.999394+00:00", "trade", 9.61, 75.0]
["2026-08-28T15:26:05.999400+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999430+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999490+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999495+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999500+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999500+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999505+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999525+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999565+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999580+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999580+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999670+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999871+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:05.999991+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.000071+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.000076+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.000232+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.000347+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.000347+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.001029+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.001147+00:00", "trade", 9.61, 11.0]
["2026-08-28T15:26:06.001470+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.005913+00:00", "trade", 9.61, 300.0]
["2026-08-28T15:26:06.018152+00:00", "trade", 9.61, 10.0]
["2026-08-28T15:26:06.019237+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.019678+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:06.085151+00:00", "trade", 9.6086, 1.0]
["2026-08-28T15:26:07.370077+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:07.371190+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:08.064230+00:00", "trade", 9.5899, 66.0]
["2026-08-28T15:26:08.791460+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.092917+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.101512+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.141838+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.141859+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:26:09.142304+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.142309+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.142329+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.142349+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.142349+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.142775+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.244442+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:09.549702+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:10.649516+00:00", "trade", 9.62, 1.0]
["2026-08-28T15:26:10.732318+00:00", "trade", 9.5791, 100.0]
["2026-08-28T15:26:10.899707+00:00", "trade", 9.62, 1.0]
["2026-08-28T15:26:10.947519+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:10.948080+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.093005+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.132049+00:00", "trade", 9.6179, 8.0]
["2026-08-28T15:26:11.132416+00:00", "trade", 9.6179, 1.0]
["2026-08-28T15:26:11.408871+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.421965+00:00", "trade", 9.62, 25.0]
["2026-08-28T15:26:11.422513+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.422553+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.422593+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.422633+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.422834+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.422874+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.423300+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.423335+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.423992+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.424312+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.426753+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.426954+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.430953+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.442641+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.449161+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.449242+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.501260+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.501416+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.501937+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.509540+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.749019+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.749099+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.749485+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.752061+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.802666+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:11.806756+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.099066+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.099948+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.101807+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.101868+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.110598+00:00", "trade", 9.62, 75.0]
["2026-08-28T15:26:12.111220+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.111666+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.112077+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.150388+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.524352+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.646773+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.647279+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.760067+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.760588+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:12.761049+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.002506+00:00", "trade", 9.615, 5000.0]
["2026-08-28T15:26:13.013569+00:00", "trade", 9.615, 5100.0]
["2026-08-28T15:26:13.087335+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.087896+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.088292+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.088377+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.294442+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.294442+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.294923+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.579635+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.580426+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.908610+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:26:13.960379+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:13.960860+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:14.201858+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:14.600586+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:15.056214+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:15.056214+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:15.056650+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:15.063604+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:15.065015+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:15.080902+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:15.081378+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.123596+00:00", "trade", 9.615, 1.0]
["2026-08-28T15:26:16.143798+00:00", "trade", 9.615, 1.0]
["2026-08-28T15:26:16.266245+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.282253+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.282734+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.555507+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.556850+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.556860+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:16.669438+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.384773+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.384813+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.385289+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.525417+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:26:17.526379+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.526735+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.526816+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.526816+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:17.527991+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:17.527994+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:26:17.859005+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:18.577383+00:00", "trade", 9.5904, 1.0]
["2026-08-28T15:26:18.579161+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:18.579637+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:18.579642+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:18.579798+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:18.605524+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:19.106322+00:00", "trade", 9.6101, 6.0]
["2026-08-28T15:26:19.126512+00:00", "trade", 9.615, 5100.0]
["2026-08-28T15:26:19.263823+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.265021+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.294506+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.317349+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:26:19.317721+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:26:19.317815+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:26:19.317837+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.317957+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.318260+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:26:19.318786+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:19.319381+00:00", "trade", 9.615, 290.0]
["2026-08-28T15:26:19.330890+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:26:19.343090+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:19.344445+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.361003+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:26:19.380465+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:19.402965+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:19.497258+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.497779+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.498211+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.756820+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:19.939003+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.258904+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.259505+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.578844+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.579731+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:26:20.579766+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.580292+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.581109+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:20.591329+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.459557+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.460454+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.808170+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.808245+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.808606+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.965139+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.965139+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.965259+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:21.965619+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:22.044903+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:22.390153+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:22.883075+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:23.179538+00:00", "trade", 9.615, 3.0]
["2026-08-28T15:26:23.223770+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:23.307050+00:00", "trade", 9.62, 100.0]
["2026-08-28T15:26:23.685016+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:23.814639+00:00", "trade", 9.61, 75.0]
["2026-08-28T15:26:24.194647+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:24.504247+00:00", "trade", 9.615, 8000.0]
["2026-08-28T15:26:24.518181+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:24.520471+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:25.097117+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:25.260570+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:25.753537+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:25.769332+00:00", "trade", 9.615, 10.0]
["2026-08-28T15:26:26.568899+00:00", "trade", 9.6186, 1.0]
["2026-08-28T15:26:26.587063+00:00", "trade", 9.615, 500.0]
["2026-08-28T15:26:26.591420+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:26:26.591435+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:26:26.592277+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:26:26.592285+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592325+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592325+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592365+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592365+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592365+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592641+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592761+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592841+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.592846+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.636375+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.815395+00:00", "trade", 9.61, 99.0]
["2026-08-28T15:26:26.863014+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.863856+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:26.922227+00:00", "trade", 9.615, 99.0]
["2026-08-28T15:26:27.139105+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.461625+00:00", "trade", 9.615, 4.0]
["2026-08-28T15:26:27.462248+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.462428+00:00", "trade", 9.615, 400.0]
["2026-08-28T15:26:27.462724+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.462804+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.471001+00:00", "trade", 9.615, 200.0]
["2026-08-28T15:26:27.532655+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.611131+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.913665+00:00", "trade", 9.61, 1800.0]
["2026-08-28T15:26:27.914179+00:00", "trade", 9.6101, 27.0]
["2026-08-28T15:26:27.914189+00:00", "trade", 9.61, 19.0]
["2026-08-28T15:26:27.914264+00:00", "trade", 9.61, 781.0]
["2026-08-28T15:26:27.914543+00:00", "trade", 9.6101, 1800.0]
["2026-08-28T15:26:27.914753+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.914760+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:26:27.914916+00:00", "trade", 9.6101, 19.0]
["2026-08-28T15:26:27.914946+00:00", "trade", 9.6101, 781.0]
["2026-08-28T15:26:27.915187+00:00", "trade", 9.61, 19.0]
["2026-08-28T15:26:27.915244+00:00", "trade", 9.61, 754.0]
["2026-08-28T15:26:27.915314+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.915590+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:26:27.915695+00:00", "trade", 9.6101, 19.0]
["2026-08-28T15:26:27.915831+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.916050+00:00", "trade", 9.6101, 754.0]
["2026-08-28T15:26:27.916221+00:00", "trade", 9.61, 1600.0]
["2026-08-28T15:26:27.916835+00:00", "trade", 9.6101, 1600.0]
["2026-08-28T15:26:27.917234+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:27.928515+00:00", "trade", 9.61, 27.0]
["2026-08-28T15:26:28.466454+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:28.650576+00:00", "trade", 9.615, 100.0]
["2026-08-28T15:26:29.575481+00:00", "trade", 9.61, 1000.0]
["2026-08-28T15:26:29.598545+00:00", "quote", 9.61, 9.62]
["2026-08-28T15:26:29.599114+00:00", "trade", 9.61, 700.0]
["2026-08-28T15:26:29.599114+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599117+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599141+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599147+00:00", "trade", 9.61, 80.0]
["2026-08-28T15:26:29.599147+00:00", "trade", 9.61, 300.0]
["2026-08-28T15:26:29.599150+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599150+00:00", "trade", 9.61, 200.0]
["2026-08-28T15:26:29.599174+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599177+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:26:29.599191+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599204+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599214+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:26:29.599219+00:00", "trade", 9.61, 99.0]
["2026-08-28T15:26:29.599236+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599261+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599261+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599271+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599271+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599303+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599322+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599337+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599341+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599367+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599376+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599396+00:00", "trade", 9.61, 110.0]
["2026-08-28T15:26:29.599396+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599400+00:00", "trade", 9.61, 1.0]
["2026-08-28T15:26:29.599403+00:00", "trade", 9.61, 100.0]
["2026-08-28T15:26:29.599403+00:00", "trade", 9.61, 500.0]
["2026-08-28T15:26:29.599432+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599452+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599462+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599477+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599562+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599642+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599667+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599712+00:00", "quote", 9.61, 9.61]
["2026-08-28T15:26:29.599813+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600073+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600093+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600118+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600189+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600214+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600259+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600332+00:00", "trade", 9.615, 300.0]
["2026-08-28T15:26:29.600369+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600384+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600394+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600434+00:00", "trade", 9.61, 773.0]
["2026-08-28T15:26:29.600434+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600449+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.600497+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.600560+00:00", "trade", 9.61, 135.0]
["2026-08-28T15:26:29.600840+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601281+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601286+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601341+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601341+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601363+00:00", "trade", 9.61, 600.0]
["2026-08-28T15:26:29.601411+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601482+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601692+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601692+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601747+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601790+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.601818+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.601818+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.602218+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.602410+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.603324+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.604241+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.605183+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.606099+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.606788+00:00", "trade", 9.6, 24.0]
["2026-08-28T15:26:29.607017+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.607558+00:00", "trade", 9.6125, 100.0]
["2026-08-28T15:26:29.607964+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.608084+00:00", "trade", 9.6125, 200.0]
["2026-08-28T15:26:29.608887+00:00", "trade", 9.61, 800.0]
["2026-08-28T15:26:29.611826+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.642594+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.940006+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:29.998486+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.087391+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.248546+00:00", "trade", 9.6067, 8000.0]
["2026-08-28T15:26:30.337255+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.337676+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.337902+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.511770+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.511795+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.532364+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.741311+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.904724+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.905205+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.905646+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:30.955334+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.212526+00:00", "trade", 9.6004, 331.0]
["2026-08-28T15:26:31.215628+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.336650+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.336696+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.474187+00:00", "trade", 9.605, 360.0]
["2026-08-28T15:26:31.475591+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.546655+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.752237+00:00", "trade", 9.6001, 180.0]
["2026-08-28T15:26:31.752839+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:31.794373+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:32.052737+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:32.975360+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:32.976919+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.031248+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.031774+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.032285+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.032566+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.034816+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.063620+00:00", "trade", 9.6021, 1.0]
["2026-08-28T15:26:33.095995+00:00", "trade", 9.6099, 500.0]
["2026-08-28T15:26:33.096633+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.097114+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.097535+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.097535+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240215+00:00", "trade", 9.6, 91.0]
["2026-08-28T15:26:33.240219+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:33.240219+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:33.240224+00:00", "trade", 9.6, 234.0]
["2026-08-28T15:26:33.240287+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:33.240417+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:33.240417+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:26:33.240420+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:33.240420+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:33.240423+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:33.240438+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:33.240438+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:26:33.240441+00:00", "trade", 9.6, 1300.0]
["2026-08-28T15:26:33.240456+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:33.240456+00:00", "trade", 9.6, 600.0]
["2026-08-28T15:26:33.240459+00:00", "trade", 9.6, 400.0]
["2026-08-28T15:26:33.240498+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:33.240525+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240745+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240806+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240881+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240881+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240961+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.240966+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.241001+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.241407+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.242044+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.242354+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.242966+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.242966+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.243006+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.243402+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.244875+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.245366+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.250945+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.255686+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.428622+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.429624+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.430331+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.492369+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.492925+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.529497+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.529978+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.832712+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:33.882530+00:00", "trade", 9.6086, 6.0]
["2026-08-28T15:26:33.920145+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.782625+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.783146+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.783186+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.783226+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.872012+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.872534+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.872574+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.873376+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.948880+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.949361+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.950840+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:34.984931+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:35.063451+00:00", "trade", 9.608, 1.0]
["2026-08-28T15:26:35.109813+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:35.207805+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:35.207840+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:35.321711+00:00", "trade", 9.6, 25.0]
["2026-08-28T15:26:35.321726+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:35.321729+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:35.321732+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:35.321781+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:35.321784+00:00", "trade", 9.6, 1.0]
["2026-08-28T15:26:35.321789+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:35.321799+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:35.321802+00:00", "trade", 9.6, 75.0]
["2026-08-28T15:26:35.321802+00:00", "trade", 9.6, 44.0]
["2026-08-28T15:26:35.321837+00:00", "trade", 9.6, 52.0]
["2026-08-28T15:26:35.321946+00:00", "trade", 9.6, 148.0]
["2026-08-28T15:26:35.321964+00:00", "trade", 9.6, 100.0]
["2026-08-28T15:26:35.322062+00:00", "quote", 9.6, 9.61]
["2026-08-28T15:26:35.322082+00:00", "quote", 9.6, 9.6]
["2026-08-28T15:26:35.322092+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322093+00:00", "trade", 9.6, 200.0]
["2026-08-28T15:26:35.322102+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322118+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322132+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322142+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322147+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322152+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322157+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322162+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322177+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322187+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322197+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322222+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322222+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322232+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322318+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322408+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322443+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322463+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322466+00:00", "trade", 9.605, 490.0]
["2026-08-28T15:26:35.322468+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322498+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322508+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322538+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322553+00:00", "trade", 9.605, 10.0]
["2026-08-28T15:26:35.322558+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322683+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322924+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322959+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.322964+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.323031+00:00", "trade", 9.6, 800.0]
["2026-08-28T15:26:35.323084+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.323084+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.323084+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.323200+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.323400+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.323525+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.324282+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.324483+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.324723+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.324999+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.327284+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.327755+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.332401+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.342520+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.353687+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:35.534712+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.078840+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.078916+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.079367+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.143224+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.176157+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.176638+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.657821+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.658318+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.658343+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.658879+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.916882+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.916907+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:36.917368+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:37.358331+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:37.586150+00:00", "trade", 9.5975, 5100.0]
["2026-08-28T15:26:38.045324+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.068093+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.068534+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.202046+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.202212+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.202337+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.202337+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.202738+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.281079+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.306690+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.307131+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.358187+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.467738+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:38.467768+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:39.208821+00:00", "trade", 9.5823, 200.0]
["2026-08-28T15:26:39.438700+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:39.439181+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:39.439181+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:39.439658+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:39.440139+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:39.507108+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:40.039137+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:40.039573+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:40.040054+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:40.061762+00:00", "trade", 9.5986, 2.0]
["2026-08-28T15:26:40.682301+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:40.711831+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:41.140964+00:00", "trade", 9.595, 5.0]
["2026-08-28T15:26:41.478759+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:42.624762+00:00", "trade", 9.5938, 1.0]
["2026-08-28T15:26:42.806775+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:42.807301+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:43.151175+00:00", "trade", 9.6, 10.0]
["2026-08-28T15:26:43.152451+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:43.152553+00:00", "trade", 9.6, 40.0]
["2026-08-28T15:26:43.152616+00:00", "trade", 9.6, 20.0]
["2026-08-28T15:26:43.242770+00:00", "trade", 9.6, 36.0]
["2026-08-28T15:26:43.243879+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:43.244295+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:43.244295+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:43.627089+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:43.651748+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.141630+00:00", "trade", 9.6, 17.0]
["2026-08-28T15:26:44.142229+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.142349+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.143186+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.247860+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.642392+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.643309+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.643871+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.743668+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.744465+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:44.746024+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:45.282759+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:45.282799+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:45.283275+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:45.284965+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:45.519953+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:46.009271+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:46.020959+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.127038+00:00", "trade", 9.596, 200.0]
["2026-08-28T15:26:47.207854+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.345471+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.613420+00:00", "trade", 9.595, 17.0]
["2026-08-28T15:26:47.857473+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.858315+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.858355+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.858756+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:47.861237+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:48.188064+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:48.188179+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:48.188219+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:48.196985+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:50.951662+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:51.017022+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:51.197120+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:51.387985+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:26:52.981875+00:00", "trade", 9.5914, 1.0]
["2026-08-28T15:26:55.584734+00:00", "trade", 9.5956, 1.0]
["2026-08-28T15:26:55.785374+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:55.836506+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:56.532254+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:56.532415+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:56.532896+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:56.884010+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:56.884847+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:57.140307+00:00", "trade", 9.595, 1.0]
["2026-08-28T15:26:57.364988+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:57.387059+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:26:57.387652+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:57.775299+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:57.775309+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:57.777444+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:57.960419+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:26:58.121308+00:00", "trade", 9.5986, 1.0]
["2026-08-28T15:26:59.998512+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:00.015858+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:00.016300+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:00.185672+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:00.426359+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:00.755426+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:01.032429+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:01.033001+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:01.186219+00:00", "trade", 9.5999, 1.0]
["2026-08-28T15:27:01.251660+00:00", "trade", 9.59, 99.0]
["2026-08-28T15:27:01.328812+00:00", "trade", 9.5901, 99.0]
["2026-08-28T15:27:01.789644+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.021996+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.119291+00:00", "trade", 9.595, 56.0]
["2026-08-28T15:27:02.148206+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.148442+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.149559+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.150246+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.150642+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.640827+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:02.865756+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.001324+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.001800+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.002597+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.164411+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.164877+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.480913+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.584184+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.904189+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.904410+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:03.905212+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.005936+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.006387+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.226595+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.227272+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.582611+00:00", "trade", 9.595, 423.0]
["2026-08-28T15:27:04.582614+00:00", "trade", 9.59, 80.0]
["2026-08-28T15:27:04.582638+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582638+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:27:04.582641+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:27:04.582644+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582644+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:27:04.582650+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:04.582650+00:00", "trade", 9.59, 16.0]
["2026-08-28T15:27:04.582653+00:00", "trade", 9.59, 30.0]
["2026-08-28T15:27:04.582656+00:00", "trade", 9.59, 25.0]
["2026-08-28T15:27:04.582656+00:00", "trade", 9.59, 150.0]
["2026-08-28T15:27:04.582662+00:00", "trade", 9.59, 99.0]
["2026-08-28T15:27:04.582665+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:27:04.582668+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582671+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582674+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582674+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582677+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582731+00:00", "trade", 9.59, 600.0]
["2026-08-28T15:27:04.582731+00:00", "trade", 9.59, 820.0]
["2026-08-28T15:27:04.582752+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.582755+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582839+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582842+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582846+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582863+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:27:04.582867+00:00", "trade", 9.59, 425.0]
["2026-08-28T15:27:04.582870+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.582870+00:00", "trade", 9.59, 81.0]
["2026-08-28T15:27:04.583155+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.583164+00:00", "trade", 9.59, 680.0]
["2026-08-28T15:27:04.583185+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:04.583185+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:04.583188+00:00", "trade", 9.59, 13.0]
["2026-08-28T15:27:04.583209+00:00", "trade", 9.59, 75.0]
["2026-08-28T15:27:04.583248+00:00", "trade", 9.59, 800.0]
["2026-08-28T15:27:04.583273+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583313+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583353+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583389+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583474+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583474+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583509+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583549+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583589+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583619+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583619+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583629+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583629+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583749+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583779+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583784+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583784+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.583830+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.584230+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.584872+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.584872+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.585303+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.585829+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.585831+00:00", "trade", 9.59, 3.0]
["2026-08-28T15:27:04.586300+00:00", "trade", 9.5905, 151.0]
["2026-08-28T15:27:04.586386+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.586431+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.592772+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:04.593833+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.593833+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.594314+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.603356+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.604318+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:04.673294+00:00", "trade", 9.59, 99.0]
["2026-08-28T15:27:04.740958+00:00", "trade", 9.595, 99.0]
["2026-08-28T15:27:04.828385+00:00", "trade", 9.5901, 99.0]
["2026-08-28T15:27:05.669198+00:00", "trade", 9.595, 100.0]
["2026-08-28T15:27:05.927102+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:05.928666+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:05.993730+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.201249+00:00", "trade", 9.5902, 70.0]
["2026-08-28T15:27:06.209237+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.379997+00:00", "trade", 9.59, 29.0]
["2026-08-28T15:27:06.379997+00:00", "trade", 9.59, 1.0]
["2026-08-28T15:27:06.380000+00:00", "trade", 9.59, 10.0]
["2026-08-28T15:27:06.380003+00:00", "trade", 9.59, 160.0]
["2026-08-28T15:27:06.380068+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.380073+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.380134+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.380436+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:06.380509+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:06.380538+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:06.380538+00:00", "trade", 9.59, 3.0]
["2026-08-28T15:27:06.380686+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:06.380880+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.380881+00:00", "trade", 9.59, 40.0]
["2026-08-28T15:27:06.380881+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:06.380884+00:00", "trade", 9.59, 360.0]
["2026-08-28T15:27:06.380887+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:06.380935+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.381011+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:06.381216+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.381256+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.381387+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:06.381396+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:27:06.381432+00:00", "quote", 9.59, 9.6]
["2026-08-28T15:27:06.381435+00:00", "trade", 9.59, 400.0]
["2026-08-28T15:27:06.381617+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:27:06.381622+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:27:06.381627+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:27:06.381667+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:27:06.381677+00:00", "quote", 9.59, 9.59]
["2026-08-28T15:27:06.381697+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381717+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381722+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381737+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381768+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381768+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381773+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381773+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381777+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381777+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381848+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.381853+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.382329+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.382403+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:06.382575+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.382575+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.382620+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.382620+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.383376+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.383777+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.384213+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.384414+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.386058+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.387975+00:00", "trade", 9.59, 490.0]
["2026-08-28T15:27:06.415869+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:27:06.418831+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.419267+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.482412+00:00", "trade", 9.59, 46.0]
["2026-08-28T15:27:06.504970+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.540705+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:06.659548+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:07.826907+00:00", "trade", 9.585, 100.0]
["2026-08-28T15:27:07.827248+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:07.827724+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:08.101634+00:00", "trade", 9.585, 5100.0]
["2026-08-28T15:27:08.296082+00:00", "trade", 9.5879, 10.0]
["2026-08-28T15:27:08.939652+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:08.940032+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:08.940037+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.233064+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.233144+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.233580+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.381457+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.679595+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.761074+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.922427+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:09.922653+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:10.498591+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:10.667969+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:10.754795+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:10.866912+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:10.963546+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:11.072581+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:11.681777+00:00", "trade", 9.585, 40.0]
["2026-08-28T15:27:11.915855+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:11.915860+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.003202+00:00", "trade", 9.5879, 10.0]
["2026-08-28T15:27:12.107586+00:00", "trade", 9.596, 100.0]
["2026-08-28T15:27:12.188382+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.188543+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.188858+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.190362+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.190838+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.191284+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.191384+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.194662+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.198682+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.404726+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.423180+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:27:12.519165+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:27:12.519165+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:27:12.519174+00:00", "trade", 9.58, 6.0]
["2026-08-28T15:27:12.519178+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:27:12.519181+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:27:12.519181+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:27:12.519186+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:27:12.519199+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519201+00:00", "trade", 9.58, 179.0]
["2026-08-28T15:27:12.519208+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519210+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:27:12.519210+00:00", "trade", 9.58, 7.0]
["2026-08-28T15:27:12.519217+00:00", "trade", 9.58, 93.0]
["2026-08-28T15:27:12.519222+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:27:12.519228+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:27:12.519234+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519259+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519268+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:27:12.519274+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519279+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519284+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519364+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519379+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519429+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519439+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519519+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:27:12.519614+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.519820+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.519835+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.519850+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520336+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520386+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520436+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520504+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:27:12.520532+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520597+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520607+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.520652+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.521123+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.521493+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:27:12.521519+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.521519+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.521669+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.521765+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.522000+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.522010+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.522807+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:27:12.522870+00:00", "trade", 9.58, 490.0]
["2026-08-28T15:27:12.523571+00:00", "trade", 9.58, 800.0]
["2026-08-28T15:27:12.523628+00:00", "trade", 9.58, 490.0]
["2026-08-28T15:27:12.523764+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.523990+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.524045+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.524200+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.524391+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.531423+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.535145+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:27:12.535145+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:27:12.535166+00:00", "trade", 9.575, 600.0]
["2026-08-28T15:27:12.536029+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536048+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536048+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536069+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536124+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536194+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536294+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.536364+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.537337+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.537858+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.545696+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.546822+00:00", "trade", 9.5751, 10.0]
["2026-08-28T15:27:12.554222+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.717024+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.794413+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.795290+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:12.797139+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.650211+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.651154+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.784541+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.784541+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.784581+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.785022+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:13.820824+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:27:14.218923+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:14.329120+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:14.329561+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:15.680201+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:16.550644+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.532463+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.532478+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.532538+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.534322+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.534442+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.722122+00:00", "trade", 9.5964, 1.0]
["2026-08-28T15:27:17.833864+00:00", "trade", 9.5953, 91.0]
["2026-08-28T15:27:17.912085+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.912125+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.915162+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.961096+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.961337+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:17.963181+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.006474+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.006474+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.146821+00:00", "trade", 9.5725, 120.0]
["2026-08-28T15:27:18.731467+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.731908+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.732390+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.767478+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.767488+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.767488+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.769834+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.771167+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.771197+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.771673+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.771723+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.772600+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.809177+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.809177+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:18.814419+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:19.121509+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:19.628535+00:00", "trade", 9.5781, 100.0]
["2026-08-28T15:27:19.630652+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:27:20.085781+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.086433+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.086508+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.086748+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.108585+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.109708+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.111272+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.111272+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.111362+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.111517+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.112605+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.113477+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.114875+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:20.198719+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.006073+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.006178+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.016653+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.017711+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.259170+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.259325+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.272717+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.494113+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.494965+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.495877+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.496328+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:21.699506+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.008180+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.040777+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.421231+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.421707+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.591326+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.592042+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.592523+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.593045+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.790940+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.892967+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.914845+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:22.914845+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:27:23.060917+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.060922+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.060934+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:27:23.060937+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.060938+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.060938+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:27:23.060942+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.060953+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.060962+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:27:23.060962+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.060965+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.060971+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.060971+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.060987+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061004+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.061042+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061055+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:23.061057+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061057+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061057+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061067+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061067+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061223+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061242+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061258+00:00", "quote", 9.57, 9.57]
["2026-08-28T15:27:23.061503+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.061618+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.061744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.061939+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062024+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062140+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062155+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062160+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062425+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062505+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062621+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.062786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.063648+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.063889+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.063904+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.063919+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.063934+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.063939+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.064370+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.064761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.065583+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.065878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.065888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.068034+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.069517+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.069793+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.110480+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.119967+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.120433+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.125381+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.237166+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.492698+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.862697+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.874400+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.895029+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.895204+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.895505+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.895565+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.896001+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.896026+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.897350+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.899374+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.904973+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.905419+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.968093+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.971040+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.971055+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.971651+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.985534+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.995067+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:23.996631+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.006303+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.056022+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.242725+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.494423+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.494629+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.498744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.499185+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:24.605177+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:25.150273+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:27:25.268278+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:25.596082+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:25.596703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:25.839260+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:25.842572+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:26.533404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:26.952340+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:26.952941+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:26.953102+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:26.956144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:26.978271+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:27.383720+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:27.384191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:27.384191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:27.384642+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:27.494589+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.108840+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.109121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.109271+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.109271+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.109592+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.220960+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:27:29.268028+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.268494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.270334+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.296822+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.372807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:29.998540+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.128333+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.128799+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.216482+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.243251+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.243266+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.243772+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.464443+00:00", "trade", 9.565, 3.0]
["2026-08-28T15:27:30.644820+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.688193+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.799734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:30.801583+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:31.390497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.039953+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:27:32.039953+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:27:32.041073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.041073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.041545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.041545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.042026+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.042196+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.730948+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.732176+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.733093+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.751978+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.751983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.752018+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:32.753106+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.036229+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.036354+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.036479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.038078+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.038469+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.371871+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.842835+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.843096+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.843141+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.844484+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:33.989650+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.176443+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.176995+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.190597+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.276957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.277483+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.277514+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.328460+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.328941+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.511640+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.528204+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.530144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.621053+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:27:34.784055+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:34.784064+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:34.784076+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:27:34.784077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:34.784079+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:27:34.784102+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784128+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:34.784137+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:27:34.784142+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:27:34.784142+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:27:34.784146+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:34.784163+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784173+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784173+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784179+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:27:34.784182+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:34.784183+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784198+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784203+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784208+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784228+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784233+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784388+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784393+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784429+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:27:34.784514+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784609+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784629+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784684+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784729+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784739+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784764+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784889+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784914+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.784944+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785085+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785145+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785165+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785205+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785220+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785240+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.785360+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:27:34.785446+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.786844+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.789129+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.795209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.820304+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.886641+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.925599+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:34.925844+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.300054+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.668184+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.668199+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.668324+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.668324+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.669858+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.719305+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.781769+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.781809+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.855324+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:27:35.856757+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:35.857193+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:36.105117+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:36.107799+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:36.108320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:36.110279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:36.169535+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.210414+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.667951+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:27:37.668107+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.668518+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.668543+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.668583+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.668613+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.804110+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:37.910592+00:00", "trade", 9.6037, 2.0]
["2026-08-28T15:27:38.011097+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.055793+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.056154+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.126754+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:27:38.127373+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.127614+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.128055+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.316689+00:00", "trade", 9.5595, 197.0]
["2026-08-28T15:27:38.322146+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.379397+00:00", "trade", 9.5595, 165.0]
["2026-08-28T15:27:38.422048+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.432948+00:00", "trade", 9.5595, 197.0]
["2026-08-28T15:27:38.433330+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.433390+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.434448+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.435310+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.643545+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.676553+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.677195+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.826384+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.826870+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.827161+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.827342+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.878082+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:38.878674+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.011773+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:27:39.012720+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:27:39.012767+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.013253+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.318736+00:00", "trade", 9.5993, 1.0]
["2026-08-28T15:27:39.628599+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:27:39.672636+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.677061+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.677111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.677612+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.677707+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.718971+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:39.796076+00:00", "trade", 9.5586, 5.0]
["2026-08-28T15:27:39.796595+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.058543+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.317002+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.317052+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.317643+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.408635+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.408715+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.491517+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.491567+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.578724+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.578764+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.578909+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:40.593258+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.173888+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.173938+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.174139+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.174465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.232267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.233545+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.238181+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.514788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.515275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.707857+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:41.829343+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:27:42.177610+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:27:42.605300+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:42.605300+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:42.606989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:42.607470+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.135631+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.136072+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.381600+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.381680+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.382081+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.419811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:43.480475+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:44.412930+00:00", "trade", 9.5521, 1.0]
["2026-08-28T15:27:45.138370+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.139018+00:00", "trade", 9.56, 57.0]
["2026-08-28T15:27:45.139084+00:00", "trade", 9.56, 39.0]
["2026-08-28T15:27:45.367565+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.435948+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.435948+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.436429+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.436870+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.536677+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.710279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.711156+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.747969+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.748049+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:45.748410+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.517067+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.517067+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.517583+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.517583+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.586198+00:00", "trade", 9.5846, 1100.0]
["2026-08-28T15:27:46.619014+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.619936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.619936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.620412+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.644308+00:00", "trade", 9.555, 355.0]
["2026-08-28T15:27:46.756220+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.756220+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.756616+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.756656+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.756696+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.757062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.757498+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:46.884368+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:27:46.884603+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:27:47.022544+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:27:47.022824+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:47.023395+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:27:47.023666+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:47.025330+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:47.126781+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:47.407368+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:27:47.824564+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:47.850360+00:00", "trade", 9.5579, 2.0]
["2026-08-28T15:27:47.850733+00:00", "trade", 9.5579, 1.0]
["2026-08-28T15:27:48.335478+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.335719+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.335729+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.335849+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.335929+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.336330+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.336451+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.441469+00:00", "trade", 9.56, 4314.0]
["2026-08-28T15:27:48.442367+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.442367+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.446825+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:27:48.447289+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:48.516302+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:27:49.090538+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.090708+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.090818+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.090858+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.091169+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.092297+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.093460+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.121366+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.121386+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.121426+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.121817+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.123260+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.210911+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:27:49.394114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:49.459307+00:00", "trade", 9.5561, 4314.0]
["2026-08-28T15:27:49.459412+00:00", "trade", 9.5562, 4186.0]
["2026-08-28T15:27:49.963061+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:50.126194+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.032127+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.144685+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.169177+00:00", "trade", 9.5599, 5100.0]
["2026-08-28T15:27:51.169774+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.170215+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.170215+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.170651+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.171137+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.323530+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:51.324016+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.087069+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.087430+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.087470+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.087550+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.087590+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.088032+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.213515+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.550933+00:00", "trade", 9.5599, 1.0]
["2026-08-28T15:27:52.552024+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.730514+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:27:52.846319+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.847120+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.847120+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:52.847556+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.071895+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.071910+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.239563+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.240044+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.300944+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.738449+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.738649+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.780328+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:53.936830+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.263296+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.263737+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.284547+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.284983+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.422209+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:27:54.422830+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.583788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.585121+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.627617+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.722522+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:54.722969+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.062911+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.305638+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.437000+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.519226+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.619661+00:00", "trade", 9.555, 20.0]
["2026-08-28T15:27:55.744812+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.977484+00:00", "trade", 9.555, 12.0]
["2026-08-28T15:27:55.999302+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.999502+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:55.999758+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.000104+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.230496+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.375586+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.376102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.380468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.381608+00:00", "trade", 9.56, 329.0]
["2026-08-28T15:27:56.434645+00:00", "trade", 9.56, 700.0]
["2026-08-28T15:27:56.434671+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:56.434671+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:56.434675+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:56.434681+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.434682+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:56.434700+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:27:56.434702+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:27:56.434712+00:00", "trade", 9.56, 137.0]
["2026-08-28T15:27:56.434992+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.434992+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.434992+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:27:56.434996+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:27:56.434997+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435002+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435012+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435038+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435038+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435049+00:00", "trade", 9.56, 17.0]
["2026-08-28T15:27:56.435098+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435098+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435128+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435128+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435133+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435168+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435178+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435298+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435303+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435308+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435318+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435333+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435428+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435839+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.435879+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436040+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436055+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436070+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436110+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436320+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.436882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.439698+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.445126+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.463535+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.519964+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.564265+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:56.564341+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:27:56.564946+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.564996+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.564996+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.564996+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:56.565432+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:57.213658+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:57.214370+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:57.214776+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:57.215457+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:58.330723+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:58.381358+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:58.397121+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:58.569340+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:58.943579+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:58.943609+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:27:59.998556+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:00.065925+00:00", "trade", 9.5601, 8500.0]
["2026-08-28T15:28:00.066648+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:00.066648+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:00.067056+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:28:00.067184+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:00.067626+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:00.068984+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:00.285038+00:00", "trade", 9.6001, 1.0]
["2026-08-28T15:28:00.299397+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:28:00.335537+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:28:01.191040+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:28:01.191923+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.191973+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.191988+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.192469+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.193231+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.728448+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.728487+00:00", "trade", 9.57, 2.0]
["2026-08-28T15:28:01.728523+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.729124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.729124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.729645+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.732006+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:01.921997+00:00", "trade", 9.57, 9000.0]
["2026-08-28T15:28:02.379377+00:00", "trade", 9.57, 6.0]
["2026-08-28T15:28:02.380056+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:02.380497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:02.383925+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:02.704279+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:28:05.330338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.330934+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.331375+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.331856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.332338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.991188+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.991710+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.992030+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:05.992151+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:07.518236+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:28:08.249586+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.249646+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.251164+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.326228+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.341304+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.341479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.342025+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.934629+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.934639+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:08.935846+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.234466+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.234506+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.237829+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.344643+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.344673+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.344833+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.703035+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:09.944904+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.456423+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:28:10.457042+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.457082+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.457122+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.457403+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.457763+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.457798+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.462364+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.495287+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.503577+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:10.523368+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:28:10.782144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.038945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.041150+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.054381+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.366297+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.366498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.484588+00:00", "trade", 9.5699, 9500.0]
["2026-08-28T15:28:11.592079+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:11.865473+00:00", "trade", 9.565, 3.0]
["2026-08-28T15:28:11.972515+00:00", "trade", 9.565, 5100.0]
["2026-08-28T15:28:12.246436+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:28:12.562526+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:12.562526+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:12.563007+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:12.823682+00:00", "trade", 9.565, 2000.0]
["2026-08-28T15:28:13.085193+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.104343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.299172+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:28:13.363865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.364226+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.526040+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.526476+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.575097+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.580495+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.825577+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.826058+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.979618+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:13.980545+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:14.208166+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:14.208222+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:14.295870+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:14.878117+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:28:14.988155+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:14.988672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:15.014122+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:15.014162+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:15.084028+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:15.137801+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:15.137841+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:15.291015+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.076603+00:00", "trade", 9.5699, 1.0]
["2026-08-28T15:28:16.367228+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.368095+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.372916+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.373041+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.439068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.465631+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.465672+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.515971+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.520316+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:28:16.562547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.740144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.740144+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.741081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:16.869311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:17.923084+00:00", "trade", 9.565, 93.0]
["2026-08-28T15:28:17.974831+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:28:18.816809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:18.827249+00:00", "trade", 9.565, 7.0]
["2026-08-28T15:28:18.833260+00:00", "trade", 9.565, 33.0]
["2026-08-28T15:28:19.035028+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:19.104363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:19.154604+00:00", "trade", 9.57, 2.0]
["2026-08-28T15:28:19.155975+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:19.329232+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:19.616630+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:19.616660+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:19.752784+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.107316+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.107331+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.108805+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.109166+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.135704+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.282527+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:20.283154+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.333844+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:28:20.334401+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.380425+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.475286+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:20.913627+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.077878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.136352+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.137354+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.140983+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.295450+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.295620+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.296081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.325852+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.339419+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:21.339981+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.384386+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.476610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.476660+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.497291+00:00", "trade", 9.597, 1.0]
["2026-08-28T15:28:21.714060+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.714140+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:21.729425+00:00", "trade", 9.565, 50.0]
["2026-08-28T15:28:21.732989+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:28:21.734308+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.029640+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.030201+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.221421+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.221421+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.325738+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.921614+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:22.989992+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:23.026288+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:23.114676+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:23.116117+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:23.321355+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:23.379143+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:28:23.436173+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:23.562344+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:23.760990+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:28:23.761606+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:23.889597+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:24.238158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.239024+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:24.241231+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.289977+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.290488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.334204+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:24.335149+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.335404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.335871+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.339780+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.347017+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.347453+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.405112+00:00", "trade", 9.5601, 99.0]
["2026-08-28T15:28:24.445122+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:24.445707+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.481061+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.535851+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.536287+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.556405+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:24.607080+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.607120+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.607581+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.764758+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:24.765326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.765787+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.766213+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.766294+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.766689+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.767050+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.826431+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.884730+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.885131+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:24.898299+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:25.118736+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.142344+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:25.160871+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:25.218344+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:28:25.232559+00:00", "trade", 9.5601, 99.0]
["2026-08-28T15:28:25.466803+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:28:25.508004+00:00", "trade", 9.565, 197.0]
["2026-08-28T15:28:25.539510+00:00", "trade", 9.5601, 197.0]
["2026-08-28T15:28:25.552751+00:00", "trade", 9.5605, 165.0]
["2026-08-28T15:28:25.577281+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.577421+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.657241+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.918773+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.919179+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.919209+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.919494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.919945+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:25.945947+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.051588+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.052069+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.057392+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.075956+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.083022+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:28:26.083464+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.095277+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.111987+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.184068+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.184810+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.302564+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:26.303151+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:26.638845+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:28:26.658923+00:00", "trade", 9.565, 14.0]
["2026-08-28T15:28:26.659035+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:28:27.109241+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:27.182173+00:00", "trade", 9.583, 100.0]
["2026-08-28T15:28:27.239922+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.241085+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.328994+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.329490+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.428401+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:27.582436+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.583439+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.583552+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:27.584130+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.619704+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:28:27.619875+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.851295+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.852428+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.853044+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.853044+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.869177+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:27.881789+00:00", "trade", 9.5601, 10.0]
["2026-08-28T15:28:27.883146+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:27.903614+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:27.977644+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:28:28.244929+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:28.303763+00:00", "trade", 9.5686, 5.0]
["2026-08-28T15:28:28.577874+00:00", "trade", 9.5602, 66.0]
["2026-08-28T15:28:29.006711+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.160578+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:29.161841+00:00", "trade", 9.57, 18.0]
["2026-08-28T15:28:29.161991+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:28:29.325614+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.377768+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.481500+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:29.482903+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.630955+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.787445+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:29.831817+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.966427+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.967299+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:29.998583+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.031802+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.034243+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.106109+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.109871+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:30.532552+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.636755+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.982563+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:28:30.983554+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.983594+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.983660+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.984030+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:30.984065+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:31.108020+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:31.489715+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:28:31.606883+00:00", "trade", 9.565, 1000.0]
["2026-08-28T15:28:32.143339+00:00", "trade", 9.57, 45.0]
["2026-08-28T15:28:32.143631+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:32.144393+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:32.144729+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:32.164576+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.101982+00:00", "trade", 9.57, 33.0]
["2026-08-28T15:28:33.103081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.238720+00:00", "trade", 9.565, 488.0]
["2026-08-28T15:28:33.239357+00:00", "trade", 9.565, 312.0]
["2026-08-28T15:28:33.239646+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.240288+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.240328+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.504882+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.621809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.628054+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:33.651455+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:34.080603+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:28:34.090524+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:28:34.336002+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:34.346487+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:34.720540+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:34.772103+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:34.822049+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:28:34.845101+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:34.845101+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.009824+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:28:35.010374+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.010445+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.011001+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.029689+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:35.030267+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.122333+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:35.130865+00:00", "trade", 9.5603, 99.0]
["2026-08-28T15:28:35.400401+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.403854+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.447706+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:28:35.449077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.487263+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.490736+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:35.558243+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:35.793904+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:35.874736+00:00", "trade", 9.5603, 66.0]
["2026-08-28T15:28:36.116776+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:28:36.916950+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:36.921200+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:37.195172+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:37.249297+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:28:37.566876+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:37.792854+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:37.802289+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:37.865349+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:37.865510+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:37.873168+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:37.897617+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:28:38.139028+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:28:38.211662+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.282980+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:38.284365+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.379115+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.379641+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.379641+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.448701+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.500862+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:28:38.613393+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:38.726230+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.860073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:38.986033+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:39.399370+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.134607+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.135043+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.239760+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:40.258531+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:28:40.258968+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.259048+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.259058+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.259168+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.259404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.363145+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:40.481866+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:40.559727+00:00", "trade", 9.5601, 66.0]
["2026-08-28T15:28:40.800425+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:41.291269+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:41.438902+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:41.535030+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:41.659221+00:00", "trade", 9.5601, 66.0]
["2026-08-28T15:28:42.104402+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:42.115327+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:42.156768+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:28:42.231631+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:42.395178+00:00", "trade", 9.5915, 1.0]
["2026-08-28T15:28:42.433236+00:00", "trade", 9.565, 66.0]
["2026-08-28T15:28:42.549706+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:42.577856+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:28:42.577886+00:00", "trade", 9.565, 800.0]
["2026-08-28T15:28:43.031908+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.054958+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.055955+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.100652+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.100656+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.101198+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.156870+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:43.445953+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:43.568220+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:43.769119+00:00", "trade", 9.5633, 66.0]
["2026-08-28T15:28:43.886611+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:44.085291+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.087081+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.087266+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.090764+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.115025+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:44.127371+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.252845+00:00", "trade", 9.56, 66.0]
["2026-08-28T15:28:44.411812+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.437114+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:44.479007+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:28:44.580880+00:00", "trade", 9.5651, 66.0]
["2026-08-28T15:28:44.585480+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.592379+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:28:44.729302+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.881789+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.882270+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.882777+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.886412+00:00", "trade", 9.565, 4.0]
["2026-08-28T15:28:44.895397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:44.988703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.035154+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.035239+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.035239+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.211825+00:00", "trade", 9.5699, 1000.0]
["2026-08-28T15:28:45.546524+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.771043+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.771519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.771519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:45.836498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:46.860993+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:47.966701+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.063339+00:00", "trade", 9.565, 22.0]
["2026-08-28T15:28:48.073870+00:00", "trade", 9.5699, 1.0]
["2026-08-28T15:28:48.236507+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.236958+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.279695+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.340565+00:00", "trade", 9.57, 12.0]
["2026-08-28T15:28:48.341146+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:28:48.341547+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.341677+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.342023+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.342098+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.443389+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.567509+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.896937+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:48.988484+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:49.883897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:50.113969+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:50.408253+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:50.655150+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:50.780997+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:28:51.322130+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:51.322646+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:51.322671+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:51.462368+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:51.633346+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:28:52.065803+00:00", "trade", 9.5833, 200.0]
["2026-08-28T15:28:52.270554+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:52.521871+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:52.611986+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.464141+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.464151+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.464301+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.467940+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.468381+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.604984+00:00", "trade", 9.5699, 8000.0]
["2026-08-28T15:28:53.606424+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.606865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.606905+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.606910+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.627634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.762289+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.806870+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.807397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:53.807823+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:54.072737+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:54.207703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:54.207743+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:54.208220+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:54.208220+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:54.208224+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:55.260244+00:00", "trade", 9.57, 16.0]
["2026-08-28T15:28:55.260244+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:55.260720+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:55.261354+00:00", "trade", 9.57, 38.0]
["2026-08-28T15:28:55.261417+00:00", "trade", 9.57, 54.0]
["2026-08-28T15:28:55.261474+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:28:55.261525+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:28:55.739298+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:55.739784+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:55.746638+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:28:56.115892+00:00", "trade", 9.5698, 8000.0]
["2026-08-28T15:28:56.256086+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:56.256166+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:56.257048+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:56.257063+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:56.257088+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:56.408947+00:00", "trade", 9.5699, 8500.0]
["2026-08-28T15:28:57.042741+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:57.045743+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:57.073995+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:57.428828+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.184113+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.410642+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:28:58.411589+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.431396+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.436666+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:28:58.698681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.700641+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.808597+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:58.811679+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:59.591052+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:59.591052+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:59.591372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:59.591413+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:59.591493+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:28:59.998611+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.119768+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.262252+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.262768+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.263495+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.532920+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.533411+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.533431+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.533933+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.585240+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.657125+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:00.851162+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:01.039613+00:00", "trade", 9.5679, 2.0]
["2026-08-28T15:29:01.441154+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:01.547607+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:02.095845+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:02.096827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:02.262996+00:00", "trade", 9.5647, 8000.0]
["2026-08-28T15:29:02.417850+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:02.418326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:02.958866+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:04.678387+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:04.678703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:04.678743+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:04.895500+00:00", "trade", 9.5892, 1.0]
["2026-08-28T15:29:05.309216+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:05.742967+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:06.637874+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:29:06.639343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:06.696050+00:00", "trade", 9.5633, 99.0]
["2026-08-28T15:29:06.907844+00:00", "trade", 9.5836, 17.0]
["2026-08-28T15:29:07.238657+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:07.321604+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:07.781833+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:07.860249+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:29:08.460975+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:29:08.574458+00:00", "trade", 9.565, 99.0]
["2026-08-28T15:29:09.198454+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.273073+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:29:09.274480+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.330891+00:00", "trade", 9.5633, 99.0]
["2026-08-28T15:29:09.354984+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:29:09.359294+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:29:09.360532+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:29:09.360857+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:29:09.361937+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:29:09.366099+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:09.366435+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:09.501390+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:29:09.545661+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:29:09.546667+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.629589+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.688935+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.688970+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.779180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:09.952221+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:10.447769+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:10.527696+00:00", "trade", 9.565, 4.0]
["2026-08-28T15:29:10.528786+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:10.561256+00:00", "trade", 9.57, 4.0]
["2026-08-28T15:29:10.561485+00:00", "trade", 9.565, 4.0]
["2026-08-28T15:29:10.579101+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:10.844105+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:11.140745+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:11.140765+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:11.140796+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:11.151361+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:11.785917+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:29:11.802458+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:11.839278+00:00", "trade", 9.5836, 1.0]
["2026-08-28T15:29:11.840674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.545744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.545895+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:29:12.546501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.551012+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.592115+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.592556+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593137+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:29:12.593146+00:00", "trade", 9.56, 16.0]
["2026-08-28T15:29:12.593146+00:00", "trade", 9.56, 84.0]
["2026-08-28T15:29:12.593155+00:00", "trade", 9.56, 500.0]
["2026-08-28T15:29:12.593155+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:29:12.593200+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593203+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:29:12.593207+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593209+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:29:12.593212+00:00", "trade", 9.56, 216.0]
["2026-08-28T15:29:12.593215+00:00", "trade", 9.56, 13.0]
["2026-08-28T15:29:12.593225+00:00", "trade", 9.56, 1000.0]
["2026-08-28T15:29:12.593282+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:29:12.593363+00:00", "trade", 9.56, 900.0]
["2026-08-28T15:29:12.593363+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593393+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593396+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:29:12.593405+00:00", "trade", 9.56, 500.0]
["2026-08-28T15:29:12.593409+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593409+00:00", "trade", 9.56, 346.0]
["2026-08-28T15:29:12.593447+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:29:12.593483+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593488+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593507+00:00", "trade", 9.56, 98.0]
["2026-08-28T15:29:12.593507+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593516+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593567+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593639+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593688+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593688+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593693+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593703+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:12.593718+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593718+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593723+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593729+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593729+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593738+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593743+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593754+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:12.593763+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:29:12.593763+00:00", "trade", 9.56, 700.0]
["2026-08-28T15:29:12.593793+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593796+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:29:12.593796+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:12.593832+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:29:12.593839+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.593874+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.593914+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.593919+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.593974+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.593979+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594015+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:29:12.594079+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594079+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594079+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594144+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594325+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594545+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594585+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.594836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.595558+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.595598+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.596039+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.596520+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.597823+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.600390+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:29:12.606314+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:29:12.612338+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.638384+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:12.722017+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:29:13.417677+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.418068+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.418103+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.467940+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:29:13.468923+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.469279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.469319+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.614570+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.616208+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.616384+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.616409+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.626192+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.989491+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:13.990593+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:14.020864+00:00", "trade", 9.5586, 3.0]
["2026-08-28T15:29:14.143487+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:14.151546+00:00", "trade", 9.555, 1156.0]
["2026-08-28T15:29:14.153148+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:29:14.235886+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:14.235886+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:14.294298+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:14.296029+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:15.045455+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:15.046668+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:15.164633+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:15.896868+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:15.897350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:17.871010+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:29:19.145765+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:29:19.178825+00:00", "trade", 9.56, 140.0]
["2026-08-28T15:29:19.178827+00:00", "trade", 9.56, 27.0]
["2026-08-28T15:29:19.178830+00:00", "trade", 9.56, 240.0]
["2026-08-28T15:29:19.178830+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:29:19.178868+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178869+00:00", "trade", 9.56, 52.0]
["2026-08-28T15:29:19.178874+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178874+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178900+00:00", "trade", 9.56, 40.0]
["2026-08-28T15:29:19.178903+00:00", "trade", 9.56, 60.0]
["2026-08-28T15:29:19.178929+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178929+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178934+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178964+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178969+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.178979+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.179049+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.179119+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.179174+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:29:19.179184+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179194+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179380+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179385+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179680+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.179856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.180136+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.180858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.180858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.181339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.181339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.181379+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.190316+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.190782+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.225408+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:29:19.262603+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.354957+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:19.355418+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.053131+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.053131+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.271233+00:00", "trade", 9.5839, 31.0]
["2026-08-28T15:29:20.476878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.477365+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.477515+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.478978+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.521494+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.521976+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.531631+00:00", "trade", 9.565, 62.0]
["2026-08-28T15:29:20.531734+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.531774+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.532215+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:20.576630+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.192554+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.192554+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.193391+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.260656+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.261122+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.261122+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.261172+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.846283+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.846724+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:21.847155+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.358482+00:00", "trade", 9.565, 8500.0]
["2026-08-28T15:29:22.521492+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.521813+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.621214+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.621861+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.622818+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.623289+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.793649+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.802074+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.803994+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:22.807307+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.298760+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.299201+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.377662+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.659833+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.721053+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.721073+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.846336+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:23.846928+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:24.378872+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:24.923731+00:00", "trade", 9.5601, 8000.0]
["2026-08-28T15:29:25.120086+00:00", "trade", 9.5871, 1.0]
["2026-08-28T15:29:25.522199+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:25.522961+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.093968+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.094213+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.094369+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.094704+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.095296+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.112056+00:00", "trade", 9.565, 490.0]
["2026-08-28T15:29:26.112096+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:26.112189+00:00", "trade", 9.565, 390.0]
["2026-08-28T15:29:26.112512+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.112752+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.112953+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.113133+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.115614+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:26.127832+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:29:26.128114+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.132776+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:29:26.172564+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.172569+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.184514+00:00", "trade", 9.565, 290.0]
["2026-08-28T15:29:26.205964+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.205969+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.205994+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.206018+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:29:26.206027+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:26.206027+00:00", "trade", 9.565, 390.0]
["2026-08-28T15:29:26.206580+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.206655+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.206856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.208500+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.276426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.301611+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.320391+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.943827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:26.943963+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:27.074127+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:27.508164+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:27.827708+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.012744+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.012824+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.014533+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:29:29.018791+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:29:29.071026+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:29:29.071107+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:29.071314+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:29:29.071629+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.071709+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.168850+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.432903+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:29.998647+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.330207+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.330212+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.337735+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.442624+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.442724+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.442724+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.443326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:31.445967+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:32.577825+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:29:32.666442+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.224343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.226569+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.227045+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.227305+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.227887+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.575297+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.626228+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.637275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.680372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:33.680848+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087054+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087334+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087344+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087485+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087485+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.087860+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.088362+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.205849+00:00", "trade", 9.5677, 1.0]
["2026-08-28T15:29:34.886884+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:34.886920+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.014322+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.014803+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.088388+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.115197+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.115317+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.302216+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:35.435558+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:29:36.217878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:36.218955+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:36.948688+00:00", "trade", 9.5601, 310.0]
["2026-08-28T15:29:39.451678+00:00", "trade", 9.5651, 12.0]
["2026-08-28T15:29:39.452048+00:00", "trade", 9.5651, 1.0]
["2026-08-28T15:29:39.924938+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:39.925840+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:39.962938+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:39.985410+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:29:40.037473+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:29:40.044803+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:40.046662+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:40.054681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:40.055122+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:40.055543+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:40.641450+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:41.802209+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:41.836787+00:00", "trade", 9.5639, 2.0]
["2026-08-28T15:29:41.861871+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.169407+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.276489+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:29:42.521203+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.521604+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.575412+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:29:42.576344+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.576419+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.576660+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.576780+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.577146+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.602190+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:42.726310+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:43.702638+00:00", "trade", 9.5601, 500.0]
["2026-08-28T15:29:43.794993+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:29:43.806142+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:43.872404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:43.872404+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.365087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.365568+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.469124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.723341+00:00", "trade", 9.569, 100.0]
["2026-08-28T15:29:45.723401+00:00", "trade", 9.569, 100.0]
["2026-08-28T15:29:45.723604+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.723604+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.724766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.761237+00:00", "trade", 9.565, 58.0]
["2026-08-28T15:29:45.771822+00:00", "trade", 9.5863, 1.0]
["2026-08-28T15:29:45.788112+00:00", "trade", 9.565, 109.0]
["2026-08-28T15:29:45.788187+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:45.788227+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:46.017778+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:47.157596+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:29:48.059524+00:00", "trade", 9.5686, 3.0]
["2026-08-28T15:29:48.075077+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.075363+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.075528+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.113619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.113899+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.114340+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.114897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.264432+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.499027+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:29:48.536519+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.790432+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.790603+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.790763+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.790803+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.791239+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.794482+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.794527+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.794843+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:48.794963+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.029039+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.029039+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.029390+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.225571+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.392498+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.556889+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.558452+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.763595+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.764437+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.794639+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.900600+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:49.993637+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:50.008838+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:50.771600+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:51.069704+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:51.560180+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.097657+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.097657+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.098158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.162696+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.163137+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.403814+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.404215+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.777698+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:52.778816+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:53.055428+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:53.055669+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:53.056110+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:53.056140+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:53.528848+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:53.831001+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:54.246130+00:00", "trade", 9.5823, 24.0]
["2026-08-28T15:29:54.579854+00:00", "trade", 9.565, 2.0]
["2026-08-28T15:29:54.834887+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:54.841127+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:54.841608+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.059671+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.060198+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.060198+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.060684+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.062037+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.120650+00:00", "trade", 9.565, 98.0]
["2026-08-28T15:29:55.121338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.123082+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.257426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.775693+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:55.893869+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.323064+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:29:56.323610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.584976+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.586655+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.597742+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.598579+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.598579+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.613003+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.642834+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.754143+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.754630+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.790004+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.898537+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.899158+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:56.921045+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.126087+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.131305+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.134101+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.173245+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.503915+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.555493+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.733591+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:57.991233+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.037188+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.037804+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.040320+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.090820+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.097185+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.165768+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:58.776279+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.026880+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.028634+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.031656+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.200372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.244281+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.509321+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.509331+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.509928+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.533484+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.629326+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.629768+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.976557+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:29:59.998689+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:00.048437+00:00", "trade", 9.5828, 55.0]
["2026-08-28T15:30:00.088809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:00.092913+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:00.125245+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:00.992446+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.062513+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.472888+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.641618+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:30:01.642616+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.642742+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.643057+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.643097+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.643218+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.643739+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.658624+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.659386+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.660504+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.791009+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.791340+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.794668+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:01.795124+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:02.027368+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:30:02.306429+00:00", "trade", 9.565, 3.0]
["2026-08-28T15:30:03.007505+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:03.145784+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:03.275897+00:00", "trade", 9.565, 5.0]
["2026-08-28T15:30:03.278393+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:30:03.310515+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:03.490965+00:00", "trade", 9.5605, 200.0]
["2026-08-28T15:30:03.493380+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:03.698938+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:03.783023+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:03.788220+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.093135+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.094097+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.170183+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.503796+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:30:04.504623+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.505099+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.505625+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.507465+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.517993+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:30:04.518044+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:30:04.554093+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:30:04.555469+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.831500+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.880792+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:04.906669+00:00", "trade", 9.5851, 200.0]
["2026-08-28T15:30:05.141732+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:05.156397+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:05.247433+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:05.288857+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:30:06.073421+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.073497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.105508+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.152157+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:30:06.260696+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.276816+00:00", "trade", 9.5826, 100.0]
["2026-08-28T15:30:06.609946+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.616878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.616878+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.625257+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:30:06.625859+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.626681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.629900+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:30:06.630801+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.631437+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.631798+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.878104+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:30:06.878800+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.878800+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.923933+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:06.984220+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:30:06.986998+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:07.174133+00:00", "trade", 9.5826, 1.0]
["2026-08-28T15:30:07.430341+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:07.647434+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:30:07.726780+00:00", "trade", 9.5601, 99.0]
["2026-08-28T15:30:07.849568+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:30:07.903335+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:07.904970+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:30:07.961353+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:07.961794+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:08.467797+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:08.468866+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:30:08.469476+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:08.489884+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:08.490004+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:08.731478+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:08.731564+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:09.321320+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:30:09.444956+00:00", "trade", 9.5603, 99.0]
["2026-08-28T15:30:09.629165+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:30:09.634187+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:30:09.681531+00:00", "trade", 9.5651, 99.0]
["2026-08-28T15:30:09.700729+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:30:09.700729+00:00", "trade", 9.56, 124.0]
["2026-08-28T15:30:09.700732+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:09.700750+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:09.700753+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:30:09.700804+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:30:09.700816+00:00", "trade", 9.56, 876.0]
["2026-08-28T15:30:09.700819+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:30:09.700822+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:09.700822+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:30:09.700994+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:09.700994+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:30:09.701001+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:30:09.701001+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:09.701001+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:30:09.701003+00:00", "trade", 9.56, 347.0]
["2026-08-28T15:30:09.701005+00:00", "trade", 9.56, 1000.0]
["2026-08-28T15:30:09.701008+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:30:09.701011+00:00", "trade", 9.56, 77.0]
["2026-08-28T15:30:09.701036+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:30:09.701038+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:09.701048+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:30:09.701237+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:30:09.701394+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701394+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701394+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701404+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701409+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701494+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701499+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701499+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701509+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701539+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701539+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:30:09.701559+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.701624+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.701654+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.701655+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:30:09.701820+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.701915+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.701930+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.702015+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.702015+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.702025+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:30:09.702040+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.702065+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.702120+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.702235+00:00", "trade", 9.56, 490.0]
["2026-08-28T15:30:09.702280+00:00", "trade", 9.555, 45.0]
["2026-08-28T15:30:09.703113+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.703358+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.703402+00:00", "trade", 9.56, 490.0]
["2026-08-28T15:30:09.703829+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.705834+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.706280+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:09.722058+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:30:09.725580+00:00", "trade", 9.555, 9.0]
["2026-08-28T15:30:09.729709+00:00", "trade", 9.555, 9.0]
["2026-08-28T15:30:09.747263+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:10.002374+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:10.342602+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:10.460364+00:00", "trade", 9.5652, 2.0]
["2026-08-28T15:30:10.632221+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:10.632702+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:10.729301+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:11.182206+00:00", "trade", 9.5586, 5.0]
["2026-08-28T15:30:11.396687+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:11.768591+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:11.768591+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:11.771588+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:11.772029+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:11.891949+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:12.040077+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:12.125104+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:12.194924+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:12.221785+00:00", "trade", 9.5598, 79.0]
["2026-08-28T15:30:12.226527+00:00", "trade", 9.5597, 305.0]
["2026-08-28T15:30:12.253970+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.003271+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.003747+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.029874+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.047601+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.055986+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:30:13.087180+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.087616+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.272896+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.479823+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.479984+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.523557+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.528353+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.663089+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.721382+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.724162+00:00", "trade", 9.555, 246.0]
["2026-08-28T15:30:13.725562+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.725602+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.787043+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.787524+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:13.788076+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.198461+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.198822+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.277835+00:00", "trade", 9.56, 38.0]
["2026-08-28T15:30:14.277898+00:00", "trade", 9.56, 54.0]
["2026-08-28T15:30:14.277958+00:00", "trade", 9.56, 373.0]
["2026-08-28T15:30:14.278647+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.361915+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.641885+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.659492+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:14.659973+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.186344+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.187221+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.198503+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.275350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.340930+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:30:15.341288+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:30:15.368161+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.651534+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.752768+00:00", "trade", 9.5598, 8000.0]
["2026-08-28T15:30:15.917697+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.917737+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.918178+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:15.918178+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:16.207431+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:16.253605+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:16.366483+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:16.415516+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:30:16.491251+00:00", "trade", 9.5598, 5100.0]
["2026-08-28T15:30:17.030724+00:00", "trade", 9.5847, 1.0]
["2026-08-28T15:30:17.032717+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:17.142698+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:17.223991+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:17.275542+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:30:17.652620+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:17.653061+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.068965+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:30:18.069997+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.070383+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.071997+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.098264+00:00", "trade", 9.5501, 1.0]
["2026-08-28T15:30:18.299776+00:00", "trade", 9.5599, 20.0]
["2026-08-28T15:30:18.304308+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:30:18.452481+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.452721+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.465808+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.566677+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.781227+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:18.932000+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:19.749067+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.164149+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.164645+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.204655+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.205291+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.446695+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.460698+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.580934+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.582573+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.684445+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:20.689928+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.105586+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.106062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.327659+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.376836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.447253+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.457298+00:00", "trade", 9.555, 52.0]
["2026-08-28T15:30:21.457665+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:30:21.557931+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:21.773163+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.312119+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.321686+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.429257+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.429738+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.699249+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.712064+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.712540+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.871237+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.875437+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.887872+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:22.961622+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.064497+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.065048+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.072546+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.076415+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.171681+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.348391+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.348832+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.452709+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.454534+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.890725+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.891166+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.891492+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.891592+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.982664+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:23.986082+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:24.073139+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:24.154326+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:30:25.010076+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:30:25.074438+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:25.206397+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:25.284407+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:25.905704+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:26.649066+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.050023+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.080807+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.144308+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.147350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.237900+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.311009+00:00", "trade", 9.5599, 30.0]
["2026-08-28T15:30:27.332622+00:00", "trade", 9.5599, 1.0]
["2026-08-28T15:30:27.369819+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.421236+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.442606+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.542795+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.569011+00:00", "trade", 9.5805, 1.0]
["2026-08-28T15:30:27.878037+00:00", "trade", 9.5567, 1.0]
["2026-08-28T15:30:27.879465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:27.976500+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:28.060846+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:28.087173+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:29.336878+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:29.751945+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:29.752596+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:29.998721+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:30.495552+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:30.529428+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:30.790323+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:30.937302+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:30.937773+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:30.937938+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:31.030413+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:31.314102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:31.314127+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:31.314543+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:31.722317+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:31.762119+00:00", "trade", 9.555, 47.0]
["2026-08-28T15:30:31.762809+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.028174+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.029006+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.138892+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.503409+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.503629+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.503654+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.504201+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:32.504216+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.035378+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.134097+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.134102+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:30:33.134138+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:30:33.134148+00:00", "trade", 9.555, 19.0]
["2026-08-28T15:30:33.134169+00:00", "trade", 9.55, 19.0]
["2026-08-28T15:30:33.134313+00:00", "trade", 9.555, 7976.0]
["2026-08-28T15:30:33.472201+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:34.033545+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:34.545171+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:34.545201+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:34.545828+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:34.841251+00:00", "trade", 9.5501, 1000.0]
["2026-08-28T15:30:34.842102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:34.842733+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.035672+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.204468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.204498+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.205014+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.248553+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.248598+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.249099+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:35.365438+00:00", "trade", 9.5848, 105.0]
["2026-08-28T15:30:35.701514+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.120961+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.121943+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.139009+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.195087+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.355866+00:00", "trade", 9.5798, 100.0]
["2026-08-28T15:30:36.370081+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370084+00:00", "trade", 9.55, 1000.0]
["2026-08-28T15:30:36.370088+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:30:36.370088+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:30:36.370090+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370093+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370096+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370096+00:00", "trade", 9.55, 30.0]
["2026-08-28T15:30:36.370099+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370099+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370102+00:00", "trade", 9.55, 78.0]
["2026-08-28T15:30:36.370132+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:30:36.370136+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:30:36.370138+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370138+00:00", "trade", 9.55, 91.0]
["2026-08-28T15:30:36.370142+00:00", "trade", 9.55, 89.0]
["2026-08-28T15:30:36.370142+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:30:36.370148+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:30:36.370276+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370291+00:00", "trade", 9.55, 91.0]
["2026-08-28T15:30:36.370329+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.370329+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.370331+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370331+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:30:36.370334+00:00", "trade", 9.55, 4665.0]
["2026-08-28T15:30:36.370334+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.370370+00:00", "trade", 9.55, 52.0]
["2026-08-28T15:30:36.370382+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.370409+00:00", "trade", 9.55, 183.0]
["2026-08-28T15:30:36.370409+00:00", "trade", 9.55, 17.0]
["2026-08-28T15:30:36.370439+00:00", "trade", 9.55, 83.0]
["2026-08-28T15:30:36.370679+00:00", "trade", 9.55, 600.0]
["2026-08-28T15:30:36.370694+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:30:36.370712+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:30:36.370712+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:30:36.370721+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:30:36.370760+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.370805+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.370818+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:30:36.370845+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.370863+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:30:36.370914+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:30:36.370935+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.371206+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.371266+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.371290+00:00", "trade", 9.55, 22.0]
["2026-08-28T15:30:36.371291+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.371293+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.371293+00:00", "trade", 9.55, 378.0]
["2026-08-28T15:30:36.371825+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:30:36.371831+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:30:36.371837+00:00", "trade", 9.55, 190.0]
["2026-08-28T15:30:36.371909+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.371921+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:30:36.371922+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372012+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:30:36.372068+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372083+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372198+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372237+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:30:36.372238+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372344+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372439+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372549+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.372571+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.372704+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.373100+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.373145+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.373641+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.374093+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.378450+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:30:36.382726+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:30:36.383710+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:36.387249+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:30:36.397127+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:30:36.397163+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:30:36.398441+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:30:36.430558+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:30:36.431340+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:30:36.434726+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:30:36.489883+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:30:36.539140+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:30:36.543196+00:00", "trade", 9.555, 305.0]
["2026-08-28T15:30:36.557619+00:00", "trade", 9.55, 79.0]
["2026-08-28T15:30:36.684099+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.684102+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:30:36.684102+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.684289+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.684298+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.684448+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:30:36.684479+00:00", "trade", 9.55, 291.0]
["2026-08-28T15:30:36.684479+00:00", "trade", 9.55, 2300.0]
["2026-08-28T15:30:36.684480+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:30:36.684490+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:30:36.684500+00:00", "trade", 9.55, 1000.0]
["2026-08-28T15:30:36.684530+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684530+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684545+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684551+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684555+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684591+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684601+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684606+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684611+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684611+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684611+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684646+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684686+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684701+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684713+00:00", "trade", 9.55, 9.0]
["2026-08-28T15:30:36.684731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684746+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684751+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684791+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684821+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684871+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684961+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684967+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.684987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.685016+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.685022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.685032+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.685172+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.685488+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.685597+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:30:36.685648+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.686089+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.686731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:36.686791+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:30:37.187566+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.188052+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.204777+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.204857+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.205448+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.592074+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:30:37.593466+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.684973+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.685519+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:37.830263+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:38.409928+00:00", "trade", 9.5782, 1.0]
["2026-08-28T15:30:38.480995+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:38.481471+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:38.481872+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:38.482318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:38.484633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:38.490653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:39.118018+00:00", "trade", 9.545, 277.0]
["2026-08-28T15:30:39.354671+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:39.355398+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:39.589554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:40.246326+00:00", "trade", 9.5612, 2.0]
["2026-08-28T15:30:40.247764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:40.289057+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:40.536179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:40.570671+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:43.001332+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:30:43.543240+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:43.597093+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:44.352182+00:00", "trade", 9.55, 9.0]
["2026-08-28T15:30:44.353621+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:44.354062+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:44.354819+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:45.067814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.352512+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.386282+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.386924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.475429+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.475655+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.606230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.606270+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.824062+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.824223+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.824263+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.826022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.844712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:46.910834+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.008842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.054260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.274608+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.275084+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.591814+00:00", "trade", 9.5499, 590.0]
["2026-08-28T15:30:47.669913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.670616+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:30:47.670926+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:30:47.723901+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.723903+00:00", "trade", 9.54, 331.0]
["2026-08-28T15:30:47.723930+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:30:47.723999+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:47.724005+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:30:47.724032+00:00", "trade", 9.54, 269.0]
["2026-08-28T15:30:47.724038+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:47.724053+00:00", "trade", 9.54, 31.0]
["2026-08-28T15:30:47.724174+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:30:47.724174+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:47.724183+00:00", "trade", 9.54, 69.0]
["2026-08-28T15:30:47.724187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.724222+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:30:47.724242+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.724282+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.724330+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:47.724462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.724753+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.725172+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:30:47.725916+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.726272+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.726688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.730272+00:00", "trade", 9.5402, 5100.0]
["2026-08-28T15:30:47.731682+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:30:47.738776+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739059+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:30:47.739059+00:00", "trade", 9.54, 78.0]
["2026-08-28T15:30:47.739062+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:47.739092+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739102+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739127+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739603+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739643+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.739959+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.740080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.740110+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.740115+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.740596+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:47.871326+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:48.048222+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:48.201772+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:48.322669+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:48.941951+00:00", "trade", 9.5763, 1.0]
["2026-08-28T15:30:49.228727+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.229123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.229164+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.229625+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.230076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.329873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.329918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.330309+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.330344+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.330344+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.330825+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.540428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.540904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:49.730851+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:50.590048+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:50.601315+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:30:50.601324+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:30:50.601478+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:30:50.719530+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:50.721169+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:50.723044+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:50.724052+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:51.001705+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:30:51.013123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:52.428385+00:00", "trade", 9.5842, 100.0]
["2026-08-28T15:30:52.550827+00:00", "trade", 9.54, 14.0]
["2026-08-28T15:30:52.550836+00:00", "trade", 9.545, 14.0]
["2026-08-28T15:30:52.909405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:53.090139+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:53.505546+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:53.734714+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:30:53.781698+00:00", "trade", 9.545, 47.0]
["2026-08-28T15:30:53.907041+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:54.061337+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:55.437027+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:55.437503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:55.533135+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:55.607333+00:00", "trade", 9.5401, 49.0]
["2026-08-28T15:30:55.733682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:56.060148+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:56.060654+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:57.742135+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:57.742571+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:57.743212+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:57.757256+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:58.810020+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:30:59.328635+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:30:59.998743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.030749+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.041294+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.041986+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.076218+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:00.076843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.077680+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.132169+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:00.133543+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.342357+00:00", "trade", 9.5401, 223.0]
["2026-08-28T15:31:00.344573+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:31:00.348831+00:00", "trade", 9.5422, 1.0]
["2026-08-28T15:31:00.377465+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:31:00.424284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.483580+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.676479+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.806732+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:00.808172+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.869022+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:00.949127+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:00.950074+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:01.289967+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:01.330458+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:01.450473+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:01.451571+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:02.387406+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:02.496147+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:02.503000+00:00", "trade", 9.5745, 10.0]
["2026-08-28T15:31:02.789054+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:02.789561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.047298+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.089072+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.156878+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.156949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.164055+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.176132+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:03.238431+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:03.306319+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.306319+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.324988+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.344073+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.344344+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.344429+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.345186+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.345231+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.365183+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.365224+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.513967+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.513987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.514609+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.559661+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.560142+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:03.744325+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.001462+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:04.015279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.016196+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.085181+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:31:04.182838+00:00", "trade", 9.54, 45.0]
["2026-08-28T15:31:04.182847+00:00", "trade", 9.54, 21.0]
["2026-08-28T15:31:04.182910+00:00", "trade", 9.54, 279.0]
["2026-08-28T15:31:04.182910+00:00", "trade", 9.54, 21.0]
["2026-08-28T15:31:04.182916+00:00", "trade", 9.54, 261.0]
["2026-08-28T15:31:04.182917+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.182920+00:00", "trade", 9.54, 155.0]
["2026-08-28T15:31:04.182925+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:04.182925+00:00", "trade", 9.54, 13.0]
["2026-08-28T15:31:04.182925+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:31:04.182928+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:04.182928+00:00", "trade", 9.54, 7.0]
["2026-08-28T15:31:04.182934+00:00", "trade", 9.54, 92.0]
["2026-08-28T15:31:04.182938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.182982+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.182985+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:31:04.182985+00:00", "trade", 9.54, 647.0]
["2026-08-28T15:31:04.182988+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:04.182988+00:00", "trade", 9.54, 62.0]
["2026-08-28T15:31:04.182991+00:00", "trade", 9.54, 17.0]
["2026-08-28T15:31:04.183024+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:31:04.183072+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.183096+00:00", "trade", 9.54, 127.0]
["2026-08-28T15:31:04.183188+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.183263+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.183413+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.183579+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.185535+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:04.187478+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:31:04.205767+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:04.205770+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:04.205791+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.206313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.206418+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.206503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.206538+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.301464+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.387249+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:31:04.387249+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:04.387809+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.388200+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.388210+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.388245+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.440950+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.441030+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:04.505402+00:00", "trade", 9.5401, 246.0]
["2026-08-28T15:31:05.000525+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.031704+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.148014+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:05.148081+00:00", "trade", 9.54, 2200.0]
["2026-08-28T15:31:05.148138+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:31:05.148213+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:05.148264+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:31:05.148318+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:31:05.148880+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:31:05.149052+00:00", "trade", 9.545, 2200.0]
["2026-08-28T15:31:05.149419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.149619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.150341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.152757+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:31:05.152802+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:31:05.152850+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:31:05.152895+00:00", "trade", 9.5401, 490.0]
["2026-08-28T15:31:05.153045+00:00", "trade", 9.54, 3300.0]
["2026-08-28T15:31:05.153923+00:00", "trade", 9.545, 3300.0]
["2026-08-28T15:31:05.156687+00:00", "trade", 9.54, 1700.0]
["2026-08-28T15:31:05.157818+00:00", "trade", 9.545, 1700.0]
["2026-08-28T15:31:05.158506+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:05.159060+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:05.159060+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:05.159503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.399062+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:05.714558+00:00", "trade", 9.542, 1.0]
["2026-08-28T15:31:06.371496+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:06.371499+00:00", "trade", 9.54, 700.0]
["2026-08-28T15:31:06.371499+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:31:06.371502+00:00", "trade", 9.54, 725.0]
["2026-08-28T15:31:06.371538+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:06.372019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:06.372100+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:06.372135+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:06.520297+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:06.520302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:06.520743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.078844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.101084+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:07.112820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.208114+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:07.217414+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.269633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.331519+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:07.331519+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:31:07.332492+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.332567+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.371780+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.385909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.487661+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.557923+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.633623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.634550+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.635858+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.655647+00:00", "trade", 9.54, 35.0]
["2026-08-28T15:31:07.656116+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.656592+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.753267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.753588+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.754029+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.877181+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.877507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:07.877988+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:08.405656+00:00", "trade", 9.54, 1600.0]
["2026-08-28T15:31:08.406314+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:08.406649+00:00", "trade", 9.5401, 1600.0]
["2026-08-28T15:31:08.406703+00:00", "trade", 9.54, 4100.0]
["2026-08-28T15:31:08.406760+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:08.406760+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:08.407716+00:00", "trade", 9.5401, 4100.0]
["2026-08-28T15:31:08.408086+00:00", "trade", 9.5401, 2300.0]
["2026-08-28T15:31:08.428126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:09.280192+00:00", "trade", 9.5522, 2.0]
["2026-08-28T15:31:09.413727+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:09.573996+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:09.999991+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.000026+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.000613+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.000713+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.000748+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.084146+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:10.167264+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:10.208495+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:10.260134+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:10.560684+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.561145+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.671071+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:10.962194+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:11.024689+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:31:11.145689+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:11.258207+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:11.411095+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:11.411696+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:11.751002+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:11.806165+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:11.806785+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.008009+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.223656+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:12.223711+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.224232+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.224558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.224558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.255843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.256203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.371568+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.372009+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:12.427369+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:12.491031+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:31:12.537605+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:12.621898+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:13.321207+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:13.321210+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:31:13.321661+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:13.321731+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:13.321923+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:13.322833+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:13.470925+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:13.470950+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:13.471512+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:13.471842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:13.498596+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:13.519240+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:31:13.926313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:14.438651+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:14.938009+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:31:15.057296+00:00", "trade", 9.5695, 5.0]
["2026-08-28T15:31:15.135897+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:15.135897+00:00", "trade", 9.54, 79.0]
["2026-08-28T15:31:15.135900+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:15.135919+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:31:15.135919+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:15.135921+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:15.135924+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:31:15.136057+00:00", "trade", 9.54, 7.0]
["2026-08-28T15:31:15.136057+00:00", "trade", 9.54, 35.0]
["2026-08-28T15:31:15.136063+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.136118+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.136649+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.136799+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:15.136835+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:15.136940+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.141947+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.239779+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.245935+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.245953+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.246061+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.246082+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:15.246085+00:00", "trade", 9.54, 173.0]
["2026-08-28T15:31:15.246148+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.246705+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.251622+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.252494+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:15.254995+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:31:15.255013+00:00", "trade", 9.54, 58.0]
["2026-08-28T15:31:15.255015+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:15.255038+00:00", "trade", 9.54, 242.0]
["2026-08-28T15:31:15.255038+00:00", "trade", 9.54, 73.0]
["2026-08-28T15:31:15.255291+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.255336+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.255547+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.255988+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256023+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256339+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:31:15.256504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.256532+00:00", "trade", 9.54, 310.0]
["2026-08-28T15:31:15.256604+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:31:15.256640+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:31:15.256673+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:31:15.256757+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:31:15.256824+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:31:15.256980+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.257065+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.257065+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.257466+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.257466+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.257494+00:00", "trade", 9.54, 800.0]
["2026-08-28T15:31:15.257569+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:31:15.257627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.258090+00:00", "trade", 9.535, 50.0]
["2026-08-28T15:31:15.281133+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.282230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.283768+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.286865+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.290395+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.291587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.293505+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.302400+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.305178+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:31:15.377512+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:15.629751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.767794+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.782273+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.866413+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.866864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:15.904915+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.547626+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:31:16.547948+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548003+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548008+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548068+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548204+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548244+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548284+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548444+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.548725+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.549166+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.549682+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.551076+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:16.743869+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.087851+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.088337+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.167926+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.187814+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.188684+00:00", "trade", 9.54, 37.0]
["2026-08-28T15:31:17.188741+00:00", "trade", 9.54, 53.0]
["2026-08-28T15:31:17.204171+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:31:17.205175+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.268110+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.362389+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.363907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.366150+00:00", "trade", 9.535, 8500.0]
["2026-08-28T15:31:17.366709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.367310+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.725444+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:31:17.864143+00:00", "trade", 9.535, 8000.0]
["2026-08-28T15:31:17.864823+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.864823+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.865068+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:17.865274+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.485277+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.485393+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.518286+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.526570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.531011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.608510+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.667290+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.667450+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:18.989411+00:00", "trade", 9.538, 1.0]
["2026-08-28T15:31:19.038473+00:00", "trade", 9.54, 18.0]
["2026-08-28T15:31:19.059860+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:19.074217+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.075089+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.264183+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.329985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.330466+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.505226+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.505276+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.505702+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.542976+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.588509+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.589632+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.639691+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.676784+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.859598+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.883686+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.955992+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.957190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:19.974827+00:00", "trade", 9.54, 27.0]
["2026-08-28T15:31:19.974830+00:00", "trade", 9.54, 35.0]
["2026-08-28T15:31:19.974832+00:00", "trade", 9.54, 27.0]
["2026-08-28T15:31:19.974835+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:31:19.974835+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.974856+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:31:19.974860+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:19.974860+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.974863+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:31:19.974866+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:19.974892+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974948+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974953+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974953+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974957+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974973+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974983+00:00", "trade", 9.54, 150.0]
["2026-08-28T15:31:19.974983+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974988+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974992+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:31:19.974993+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.974995+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975003+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975003+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975010+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975019+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975022+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975022+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975028+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:19.975028+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:19.975028+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:31:19.975031+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975038+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975043+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975058+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975061+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:19.975067+00:00", "trade", 9.54, 102.0]
["2026-08-28T15:31:19.975067+00:00", "trade", 9.54, 38.0]
["2026-08-28T15:31:19.975073+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975078+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975080+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:31:19.975091+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:19.975094+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:31:19.975125+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:31:19.975134+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975136+00:00", "trade", 9.54, 30.0]
["2026-08-28T15:31:19.975139+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975139+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975143+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975143+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975148+00:00", "trade", 9.54, 120.0]
["2026-08-28T15:31:19.975148+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975148+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975154+00:00", "trade", 9.54, 80.0]
["2026-08-28T15:31:19.975154+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975154+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975158+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:31:19.975158+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:31:19.975158+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:19.975163+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975163+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975184+00:00", "trade", 9.54, 76.0]
["2026-08-28T15:31:19.975187+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:31:19.975187+00:00", "trade", 9.54, 9.0]
["2026-08-28T15:31:19.975271+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:31:19.975277+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975277+00:00", "trade", 9.54, 37.0]
["2026-08-28T15:31:19.975280+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975283+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:31:19.975283+00:00", "trade", 9.54, 38.0]
["2026-08-28T15:31:19.975318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975349+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975361+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:31:19.975384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975389+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975389+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975389+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975599+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975664+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975714+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975785+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975790+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975801+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975840+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975843+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975867+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:31:19.975920+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.975978+00:00", "trade", 9.54, 127.0]
["2026-08-28T15:31:19.976025+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.976120+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.976120+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.976306+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.976396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.976396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.976441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.977278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.977479+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.977759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.977759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.980836+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:19.981628+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:31:20.002793+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:20.429636+00:00", "trade", 9.5421, 10.0]
["2026-08-28T15:31:20.570232+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:20.570713+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.586314+00:00", "trade", 9.5486, 5.0]
["2026-08-28T15:31:21.587755+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.588227+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.604365+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.604430+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.605207+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.624573+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:21.689179+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:31:21.998557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.034146+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.080409+00:00", "trade", 9.5403, 8.0]
["2026-08-28T15:31:22.081283+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.083043+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.102755+00:00", "trade", 9.5403, 1.0]
["2026-08-28T15:31:22.175417+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.175467+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.175492+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.175547+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.199840+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.200281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.320834+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:31:22.447275+00:00", "trade", 9.5815, 105.0]
["2026-08-28T15:31:22.467727+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:22.467852+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:31:23.159421+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:23.159426+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:23.159516+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:23.159521+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:31:23.159546+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159626+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159691+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159696+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159726+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159776+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159832+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.159872+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160097+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160187+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160192+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160192+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160348+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160393+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160433+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160513+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.160633+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.162739+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.163661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:23.549915+00:00", "trade", 9.5431, 1000.0]
["2026-08-28T15:31:23.714214+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:24.858459+00:00", "trade", 9.5301, 5.0]
["2026-08-28T15:31:25.182419+00:00", "trade", 9.5646, 1.0]
["2026-08-28T15:31:25.488613+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:31:25.489714+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.490350+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.490751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.577252+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.577738+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.585902+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.586344+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.609789+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:25.610240+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:26.250938+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:26.480553+00:00", "trade", 9.535, 490.0]
["2026-08-28T15:31:26.481591+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:26.482032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:26.482513+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:26.499674+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.100076+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.100873+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.101996+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.306181+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.383043+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.383966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.403051+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:27.403853+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:28.121288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:28.121724+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:29.362031+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:29.362483+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:29.404182+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:29.998770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:30.004097+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:30.004538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:30.005140+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:31.006432+00:00", "trade", 9.5326, 33.0]
["2026-08-28T15:31:31.062362+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:31.063440+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:31.715048+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:31.715500+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:31.716256+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:31.716803+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:33.122071+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:31:33.153036+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:33.253592+00:00", "trade", 9.5591, 15.0]
["2026-08-28T15:31:33.297199+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:33.297204+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:33.297680+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:34.020999+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:35.346394+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:35.934250+00:00", "trade", 9.535, 1000.0]
["2026-08-28T15:31:35.936065+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:35.936506+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:35.936707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.323025+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.323511+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.324308+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.334677+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.610839+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.681046+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.742622+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:36.869368+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.027474+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.029967+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:31:37.033353+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.035102+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.054017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.054468+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.169339+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:31:37.169513+00:00", "trade", 9.53, 30.0]
["2026-08-28T15:31:37.169646+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:31:37.169784+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:31:37.169988+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:37.170190+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:31:37.201843+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:38.938375+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:38.938485+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:38.938961+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:38.972892+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:39.325209+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:39.456602+00:00", "trade", 9.5459, 2.0]
["2026-08-28T15:31:39.585373+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:39.710159+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:39.803922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:39.860422+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:40.170131+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:31:40.218956+00:00", "trade", 9.5333, 99.0]
["2026-08-28T15:31:40.591259+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:40.592171+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:40.592171+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:40.621576+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:40.687833+00:00", "trade", 9.5379, 2.0]
["2026-08-28T15:31:40.909460+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:41.873396+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:41.873516+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:41.876959+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.009960+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.048572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.217613+00:00", "trade", 9.54, 1000.0]
["2026-08-28T15:31:42.572391+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:31:42.572983+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.573023+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.573070+00:00", "trade", 9.53, 208.0]
["2026-08-28T15:31:42.573504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.593948+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.904175+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.904732+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.962472+00:00", "trade", 9.5379, 52.0]
["2026-08-28T15:31:42.962833+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:31:42.963110+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.963987+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:42.964027+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.132661+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:31:43.134087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.249188+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:31:43.283056+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.298238+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:31:43.411496+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.411601+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.413526+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.447762+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.447802+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.448063+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.448258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.761441+00:00", "trade", 9.53, 6.0]
["2026-08-28T15:31:43.786291+00:00", "trade", 9.5579, 11.0]
["2026-08-28T15:31:43.829811+00:00", "trade", 9.5386, 2.0]
["2026-08-28T15:31:43.861305+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.933747+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:43.987044+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.033379+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.033740+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.033750+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.052123+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:31:44.052705+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.090545+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.164975+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:31:44.177065+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.431224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.521103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.521218+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.521489+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.521529+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.521975+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:44.523855+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:45.053949+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:45.056510+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:45.065753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:45.067792+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:46.971049+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:31:46.981758+00:00", "trade", 9.5579, 1.0]
["2026-08-28T15:31:47.063640+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:47.660396+00:00", "trade", 9.535, 15.0]
["2026-08-28T15:31:47.852661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:48.234418+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:48.392634+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:48.924648+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:48.963846+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:50.941719+00:00", "trade", 9.535, 1489.0]
["2026-08-28T15:31:50.987924+00:00", "trade", 9.535, 189.0]
["2026-08-28T15:31:51.762703+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:31:52.219068+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:52.939505+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:53.321506+00:00", "trade", 9.5678, 62.0]
["2026-08-28T15:31:55.024501+00:00", "trade", 9.535, 104.0]
["2026-08-28T15:31:55.208011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:55.349441+00:00", "trade", 9.5828, 100.0]
["2026-08-28T15:31:56.044714+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:56.060076+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:56.090919+00:00", "trade", 9.535, 128.0]
["2026-08-28T15:31:57.414566+00:00", "trade", 9.5578, 10.0]
["2026-08-28T15:31:57.785888+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:31:57.785888+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:31:57.786930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:57.786930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:57.946930+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:31:58.088963+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:59.131766+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:59.255102+00:00", "trade", 9.535, 70.0]
["2026-08-28T15:31:59.257240+00:00", "trade", 9.535, 30.0]
["2026-08-28T15:31:59.547640+00:00", "trade", 9.5314, 20.0]
["2026-08-28T15:31:59.769051+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:59.873764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:31:59.998796+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.138729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.172349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.497366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.499331+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.500850+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.554668+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.693944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.844441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.957901+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.958157+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:00.986172+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:00.986737+00:00", "trade", 9.535, 4.0]
["2026-08-28T15:32:00.987767+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:01.000877+00:00", "trade", 9.5577, 100.0]
["2026-08-28T15:32:01.109856+00:00", "trade", 9.5302, 99.0]
["2026-08-28T15:32:01.110439+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:01.167264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:01.167630+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:01.845969+00:00", "trade", 9.535, 50.0]
["2026-08-28T15:32:01.896181+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:01.947553+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:02.285145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:02.285145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:02.285190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:02.287912+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:02.450764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:02.586527+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.060964+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.276010+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.276020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.276857+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.301741+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:03.423128+00:00", "trade", 9.5302, 99.0]
["2026-08-28T15:32:03.752954+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.788874+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.788904+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.789475+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.789916+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.814445+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:03.825215+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:05.279009+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:32:06.409558+00:00", "trade", 9.5566, 1.0]
["2026-08-28T15:32:07.406006+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:32:07.407058+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:07.407534+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:07.651807+00:00", "trade", 9.5452, 2.0]
["2026-08-28T15:32:08.377248+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:09.174239+00:00", "trade", 9.5561, 3.0]
["2026-08-28T15:32:09.272109+00:00", "trade", 9.5556, 97.0]
["2026-08-28T15:32:09.899827+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:10.021822+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:10.021942+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:10.064919+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:10.145145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.083121+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.135751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.137811+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.161041+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.161592+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.642756+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.678170+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:12.678646+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:13.590709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:13.591145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:13.692158+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:13.693578+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:13.803539+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:13.837465+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:13.837495+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:13.916673+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.057303+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:32:14.058736+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.194062+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.225352+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.244402+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.632509+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.637070+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.637426+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.637997+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.649490+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.728072+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:14.767966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:15.110871+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:15.391273+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:15.543479+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:15.544161+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:15.544652+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:15.552950+00:00", "trade", 9.535, 4.0]
["2026-08-28T15:32:15.954957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:16.071710+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:16.978334+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:32:17.888543+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:17.889019+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.153858+00:00", "trade", 9.5556, 5.0]
["2026-08-28T15:32:18.554134+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.554134+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.555077+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.555478+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.607697+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.647867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.647907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.648148+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:18.921673+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:19.823074+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:32:20.359706+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.395969+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:20.396558+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.448970+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:20.580611+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.581287+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.581705+00:00", "trade", 9.54, 14.0]
["2026-08-28T15:32:20.582059+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.582445+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.582700+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.582776+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.583096+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.639626+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.641936+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.667362+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:20.667392+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:21.611591+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:21.947339+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:23.548384+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:24.542226+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:24.923005+00:00", "trade", 9.535, 11.0]
["2026-08-28T15:32:24.923988+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:24.924459+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:25.295671+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:25.578067+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:26.017998+00:00", "trade", 9.5555, 1.0]
["2026-08-28T15:32:26.093532+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:26.094008+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:26.289192+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:26.659242+00:00", "trade", 9.5399, 15.0]
["2026-08-28T15:32:26.671027+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:32:28.006990+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:28.066078+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:32:28.609988+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:28.610454+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:28.933138+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:32:28.934529+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:29.058067+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:32:29.639680+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:29.737623+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:29.738229+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:29.998824+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:31.541116+00:00", "trade", 9.5555, 9.0]
["2026-08-28T15:32:32.277820+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:32.278256+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:32.736690+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:32.849107+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:32:32.942549+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:32.943031+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:32.943517+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.044868+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.070428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.090681+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.107710+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:33.108288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.150514+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.222123+00:00", "trade", 9.5302, 99.0]
["2026-08-28T15:32:33.290506+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.632499+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:33.690417+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.690681+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:33.690691+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:33.691279+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.692196+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.701759+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.701839+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.702200+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:33.804272+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.305679+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.385824+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.392786+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.469042+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:32:34.469609+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.492739+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.492779+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.630237+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:34.630902+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.680718+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:34.681317+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.681637+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.735872+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:34.736458+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.743625+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:34.808103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:34.879212+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:35.421476+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:35.870067+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:35.913194+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:36.445971+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:36.470419+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:36.564322+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:36.748630+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:37.061254+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:32:37.328378+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:37.328894+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:37.328894+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:37.495996+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:37.530498+00:00", "trade", 9.53, 12.0]
["2026-08-28T15:32:37.530561+00:00", "trade", 9.53, 65.0]
["2026-08-28T15:32:37.593819+00:00", "trade", 9.5391, 2.0]
["2026-08-28T15:32:37.792811+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:37.997117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:38.635639+00:00", "trade", 9.5386, 3.0]
["2026-08-28T15:32:38.680852+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:32:38.687056+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:32:38.688420+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:38.802060+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:38.831309+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:39.260831+00:00", "trade", 9.535, 488.0]
["2026-08-28T15:32:39.260930+00:00", "trade", 9.535, 112.0]
["2026-08-28T15:32:39.261286+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:39.261366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:39.317119+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:39.739262+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:39.739803+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:40.128768+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:40.896638+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:40.897219+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:40.943114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:41.006597+00:00", "trade", 9.5333, 99.0]
["2026-08-28T15:32:41.292544+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:41.292990+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:41.293452+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:41.534293+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:41.534890+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:41.543305+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:41.831033+00:00", "trade", 9.5379, 10.0]
["2026-08-28T15:32:42.021105+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:42.033299+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:42.033790+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:42.123057+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:42.455323+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:42.619092+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:43.287755+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.352388+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:43.353016+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.405858+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:43.406437+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.553191+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.574313+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:32:43.574386+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:43.574391+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:43.574392+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.574394+00:00", "trade", 9.53, 6.0]
["2026-08-28T15:32:43.574400+00:00", "trade", 9.53, 5.0]
["2026-08-28T15:32:43.574941+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:32:43.575334+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.575730+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.575770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.577043+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.718855+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.720524+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:43.751692+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:44.202175+00:00", "trade", 9.53, 49.0]
["2026-08-28T15:32:44.202268+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:32:44.202720+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.270293+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:44.305434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.305915+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.305955+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.307770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.379311+00:00", "trade", 9.5386, 2.0]
["2026-08-28T15:32:44.380713+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.696528+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.703087+00:00", "trade", 9.5553, 14.0]
["2026-08-28T15:32:44.713905+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.714536+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.714541+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.914005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.914487+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.937377+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:44.969983+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.969983+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.970424+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:44.981901+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:45.017132+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:45.017138+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:45.069436+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:45.069442+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:45.070016+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.124345+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.132715+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.617482+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.617512+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.618194+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.618996+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.713265+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.822663+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:45.824098+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.824579+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:45.875249+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:46.036657+00:00", "trade", 9.5386, 2.0]
["2026-08-28T15:32:46.340350+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:46.633677+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:46.634123+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:47.078589+00:00", "trade", 9.5552, 1.0]
["2026-08-28T15:32:47.119405+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:47.120003+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:47.120444+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:47.167736+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:47.184708+00:00", "trade", 9.5333, 99.0]
["2026-08-28T15:32:47.935655+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:47.952712+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:47.987541+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:48.542657+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:32:48.543145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.543145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.548277+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:32:48.548909+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.548909+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.569812+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:48.621847+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:32:48.902580+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.941357+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.942033+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:48.942514+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.230524+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.230970+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.317511+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.318117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.855168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.855599+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.893635+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.894181+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.940677+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:49.983155+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:49.983159+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:49.983162+00:00", "trade", 9.53, 6.0]
["2026-08-28T15:32:49.983162+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:49.983164+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983173+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983176+00:00", "trade", 9.53, 97.0]
["2026-08-28T15:32:49.983176+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:32:49.983180+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983213+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983218+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983233+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983273+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983308+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983338+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983363+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983403+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983436+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983436+00:00", "trade", 9.53, 199.0]
["2026-08-28T15:32:49.983438+00:00", "trade", 9.53, 703.0]
["2026-08-28T15:32:49.983441+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:32:49.983441+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983450+00:00", "trade", 9.53, 19.0]
["2026-08-28T15:32:49.983456+00:00", "trade", 9.53, 94.0]
["2026-08-28T15:32:49.983614+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983616+00:00", "trade", 9.53, 32.0]
["2026-08-28T15:32:49.983619+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983619+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:32:49.983619+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983619+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983619+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983622+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983625+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:32:49.983625+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:32:49.983628+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983682+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983684+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983691+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.983699+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983703+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:32:49.983704+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983718+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:49.983724+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983729+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983729+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983734+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983734+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:49.983739+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983739+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983739+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983744+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983744+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983755+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983760+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983789+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983824+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983939+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.983970+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984055+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984067+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:32:49.984085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984285+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984285+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984320+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984355+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984521+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:49.984561+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984665+00:00", "trade", 9.53, 325.0]
["2026-08-28T15:32:49.984696+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984728+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:32:49.984867+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.984892+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.985253+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.985433+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.985679+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:32:49.986215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.986547+00:00", "trade", 9.53, 800.0]
["2026-08-28T15:32:49.987212+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.987693+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:49.995296+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.010062+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.038577+00:00", "trade", 9.525, 99.0]
["2026-08-28T15:32:50.058205+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:32:50.238204+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:32:50.580848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.581114+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.581324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.581570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.701249+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.701685+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:50.836370+00:00", "trade", 9.53, 67.0]
["2026-08-28T15:32:51.115930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:51.344453+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:51.368901+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:51.369332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:51.369783+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:51.799685+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:32:51.800561+00:00", "trade", 9.525, 168.0]
["2026-08-28T15:32:51.802882+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:51.803323+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:52.385592+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:52.500981+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:52.583257+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:52.583733+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.117512+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.117953+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.599066+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.599146+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.599427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.851621+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:53.852067+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:54.029288+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:54.538779+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:54.540238+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:54.697998+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:55.028525+00:00", "trade", 9.525, 30.0]
["2026-08-28T15:32:56.496332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:56.650108+00:00", "trade", 9.5299, 1.0]
["2026-08-28T15:32:56.651500+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:56.914334+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:32:57.630457+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:32:57.927676+00:00", "trade", 9.525, 8500.0]
["2026-08-28T15:32:57.928930+00:00", "trade", 9.525, 425.0]
["2026-08-28T15:32:57.969331+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:32:57.969382+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:32:57.969385+00:00", "trade", 9.53, 68.0]
["2026-08-28T15:32:57.969388+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:32:57.969403+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.969406+00:00", "trade", 9.53, 1000.0]
["2026-08-28T15:32:57.969409+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:32:57.969412+00:00", "trade", 9.53, 75.0]
["2026-08-28T15:32:57.969436+00:00", "trade", 9.53, 8.0]
["2026-08-28T15:32:57.969436+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:32:57.969436+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.969439+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.969442+00:00", "trade", 9.53, 9.0]
["2026-08-28T15:32:57.969442+00:00", "trade", 9.53, 4.0]
["2026-08-28T15:32:57.969445+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:32:57.969445+00:00", "trade", 9.53, 58.0]
["2026-08-28T15:32:57.969449+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:32:57.969449+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:32:57.969451+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.969454+00:00", "trade", 9.53, 36.0]
["2026-08-28T15:32:57.969454+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:32:57.969598+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969608+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969608+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969608+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969629+00:00", "trade", 9.53, 57.0]
["2026-08-28T15:32:57.969635+00:00", "trade", 9.53, 124.0]
["2026-08-28T15:32:57.969635+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.969638+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969639+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:32:57.969639+00:00", "trade", 9.53, 40.0]
["2026-08-28T15:32:57.969644+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.969688+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969698+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969758+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969758+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969793+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969793+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969803+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969818+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969838+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:32:57.969929+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969944+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969959+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969959+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969964+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969964+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969964+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969969+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.969969+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970249+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970289+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970330+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970330+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970351+00:00", "trade", 9.53, 120.0]
["2026-08-28T15:32:57.970450+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970530+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970530+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970655+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970666+00:00", "trade", 9.53, 85.0]
["2026-08-28T15:32:57.970838+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:32:57.970891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.970892+00:00", "trade", 9.53, 54.0]
["2026-08-28T15:32:57.971047+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.971086+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.971567+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.972039+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:57.972570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.007222+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.077077+00:00", "trade", 9.54, 210.0]
["2026-08-28T15:32:58.079043+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.080021+00:00", "trade", 9.54, 490.0]
["2026-08-28T15:32:58.081003+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.081272+00:00", "trade", 9.5366, 53.0]
["2026-08-28T15:32:58.130869+00:00", "trade", 9.535, 20.0]
["2026-08-28T15:32:58.134628+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:32:58.135662+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.135863+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.136264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.170791+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.176515+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.270743+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.325163+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.455367+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.455407+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.455936+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:32:58.455960+00:00", "trade", 9.54, 39.0]
["2026-08-28T15:32:58.456004+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.456038+00:00", "trade", 9.54, 57.0]
["2026-08-28T15:32:58.456565+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.456565+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.456846+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.457327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.457527+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.468183+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.559400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:58.696300+00:00", "trade", 9.5395, 11.0]
["2026-08-28T15:32:59.022430+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:59.022440+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:59.279689+00:00", "trade", 9.5531, 11.0]
["2026-08-28T15:32:59.695810+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:59.795357+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:32:59.998855+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.037983+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.038480+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.039803+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.093558+00:00", "trade", 9.535, 440.0]
["2026-08-28T15:33:00.425484+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.425520+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.529087+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:33:00.529144+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:33:00.708096+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.708617+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.709058+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:00.795689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:01.827932+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:01.863312+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:01.863753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.056606+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.438258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.438744+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.482313+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.482353+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.485114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.911327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:02.913923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:03.152390+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:03.152455+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:03.617044+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:03.683347+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.455193+00:00", "trade", 9.535, 2.0]
["2026-08-28T15:33:04.626757+00:00", "trade", 9.535, 77.0]
["2026-08-28T15:33:04.677770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.677770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.678868+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.701622+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.754613+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.755094+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:04.938555+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:05.228449+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:05.357050+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:05.357115+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:05.485069+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:05.485640+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.235778+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.278349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.372601+00:00", "trade", 9.5352, 2.0]
["2026-08-28T15:33:06.600334+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.600810+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.601171+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.605732+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.649306+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.730088+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.730088+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.889627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:06.890108+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:07.236377+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:33:07.240621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:07.430437+00:00", "trade", 9.5519, 1.0]
["2026-08-28T15:33:07.894244+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:33:08.014521+00:00", "trade", 9.535, 20.0]
["2026-08-28T15:33:08.015775+00:00", "trade", 9.5351, 50.0]
["2026-08-28T15:33:08.849349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:08.849465+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:08.849886+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:08.850492+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:08.993311+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:10.260216+00:00", "trade", 9.5518, 2.0]
["2026-08-28T15:33:10.722974+00:00", "trade", 9.5833, 400.0]
["2026-08-28T15:33:10.797891+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:33:11.031220+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:11.063466+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:11.520340+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:33:11.807264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:12.055780+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:12.055845+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:12.055860+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:12.059167+00:00", "trade", 9.5301, 8394.0]
["2026-08-28T15:33:12.059729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:12.060652+00:00", "trade", 9.5301, 425.0]
["2026-08-28T15:33:12.063804+00:00", "trade", 9.54, 82.0]
["2026-08-28T15:33:12.063837+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.063867+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.080614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:33:12.125607+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125607+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.125610+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:33:12.125613+00:00", "trade", 9.54, 77.0]
["2026-08-28T15:33:12.125616+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:33:12.125619+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125622+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.125622+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:33:12.125628+00:00", "trade", 9.54, 160.0]
["2026-08-28T15:33:12.125628+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:33:12.125630+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125630+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:33:12.125634+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.125634+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125637+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125640+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.125643+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:33:12.125643+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.125646+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:33:12.125649+00:00", "trade", 9.54, 30.0]
["2026-08-28T15:33:12.125655+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:33:12.125685+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:33:12.125781+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125784+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:33:12.125784+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:33:12.125833+00:00", "trade", 9.54, 112.0]
["2026-08-28T15:33:12.125838+00:00", "trade", 9.54, 19.0]
["2026-08-28T15:33:12.125838+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125838+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125841+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:33:12.125856+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:12.125859+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:33:12.125876+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.125891+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.125911+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.125931+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.125946+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.126037+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.126062+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.126077+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.126142+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.126152+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:33:12.126252+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126288+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126357+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126453+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126493+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126508+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126508+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126543+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126548+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126608+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126804+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126804+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126934+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.126945+00:00", "trade", 9.54, 53.0]
["2026-08-28T15:33:12.127008+00:00", "trade", 9.54, 54.0]
["2026-08-28T15:33:12.127369+00:00", "trade", 9.545, 105.0]
["2026-08-28T15:33:12.127400+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.127410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.127690+00:00", "trade", 9.54, 45.0]
["2026-08-28T15:33:12.128041+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.128066+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.128553+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.128614+00:00", "trade", 9.5405, 50.0]
["2026-08-28T15:33:12.129355+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.131461+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:33:12.133112+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:33:12.134652+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.148031+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:33:12.202278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.202754+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.227964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.237351+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:12.237620+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:33:12.488314+00:00", "trade", 9.5301, 1.0]
["2026-08-28T15:33:12.980086+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.309595+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.770501+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:33:13.770510+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:33:13.771415+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:33:13.771662+00:00", "trade", 9.545, 2300.0]
["2026-08-28T15:33:13.771758+00:00", "trade", 9.545, 55.0]
["2026-08-28T15:33:13.772461+00:00", "trade", 9.545, 1300.0]
["2026-08-28T15:33:13.772785+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.772906+00:00", "trade", 9.545, 135.0]
["2026-08-28T15:33:13.773422+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.773706+00:00", "trade", 9.545, 65.0]
["2026-08-28T15:33:13.773903+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.775309+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:33:13.776143+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776339+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776504+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.776825+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.777372+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:33:13.777747+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.777817+00:00", "trade", 9.545, 1000.0]
["2026-08-28T15:33:13.778268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.778268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:13.779068+00:00", "trade", 9.545, 80.0]
["2026-08-28T15:33:13.780758+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:33:13.783570+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:13.783573+00:00", "trade", 9.55, 6.0]
["2026-08-28T15:33:13.783576+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:33:13.783592+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:13.783594+00:00", "trade", 9.55, 54.0]
["2026-08-28T15:33:13.783598+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:13.783598+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:33:13.783603+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:13.783612+00:00", "trade", 9.55, 107.0]
["2026-08-28T15:33:13.783618+00:00", "trade", 9.55, 107.0]
["2026-08-28T15:33:13.783621+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783691+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783694+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:33:13.783711+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:13.783721+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783726+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783736+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783741+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783757+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783762+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783766+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783781+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783805+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:33:13.783807+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:13.783810+00:00", "trade", 9.55, 160.0]
["2026-08-28T15:33:13.783822+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:33:13.783857+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783867+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783872+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783877+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783912+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783927+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783947+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783957+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783967+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783987+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.783992+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:13.784032+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784097+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784102+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784105+00:00", "trade", 9.55, 21.0]
["2026-08-28T15:33:13.784152+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784232+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784268+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784288+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784298+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784413+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784413+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784508+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784628+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784669+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784669+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784688+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:33:13.784749+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784749+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784829+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784854+00:00", "trade", 9.5463, 54.0]
["2026-08-28T15:33:13.784869+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784909+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.784989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.785410+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:13.785536+00:00", "trade", 9.555, 52.0]
["2026-08-28T15:33:13.785746+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.786187+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.786785+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:33:13.788748+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.792964+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:33:13.807723+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:33:13.827570+00:00", "trade", 9.555, 9.0]
["2026-08-28T15:33:13.828082+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.828122+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.886095+00:00", "trade", 9.555, 32.0]
["2026-08-28T15:33:13.886741+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.886741+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.887222+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.887222+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.887663+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:13.888640+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:33:13.888679+00:00", "trade", 9.56, 43.0]
["2026-08-28T15:33:14.157487+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:33:15.164115+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:15.164115+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164118+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:15.164124+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164139+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164172+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:33:15.164172+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:15.164175+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:15.164175+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164190+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164193+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:15.164243+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164248+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164248+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164257+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164259+00:00", "trade", 9.55, 900.0]
["2026-08-28T15:33:15.164262+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164262+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164266+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164267+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164319+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164323+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:15.164325+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:33:15.164328+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164328+00:00", "trade", 9.55, 57.0]
["2026-08-28T15:33:15.164403+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164452+00:00", "trade", 9.55, 372.0]
["2026-08-28T15:33:15.164598+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164659+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:15.164663+00:00", "trade", 9.555, 433.0]
["2026-08-28T15:33:15.164663+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164692+00:00", "trade", 9.55, 328.0]
["2026-08-28T15:33:15.164692+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:33:15.164703+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164703+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164708+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164725+00:00", "trade", 9.555, 428.0]
["2026-08-28T15:33:15.164749+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164764+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:15.164814+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164814+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:15.164818+00:00", "trade", 9.555, 372.0]
["2026-08-28T15:33:15.164844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164919+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164919+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164999+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164999+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164999+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.164999+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165009+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165039+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165079+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165079+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165390+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165395+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165470+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.165931+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.166938+00:00", "trade", 9.555, 310.0]
["2026-08-28T15:33:15.167039+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.167068+00:00", "trade", 9.555, 490.0]
["2026-08-28T15:33:15.167314+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.167595+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.167600+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.172105+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:15.173158+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.185327+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:15.283047+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:33:15.283213+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:33:15.284032+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:15.513146+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:16.134551+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:33:17.278807+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:17.467711+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:17.588534+00:00", "trade", 9.545, 33.0]
["2026-08-28T15:33:17.617928+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:33:18.136652+00:00", "trade", 9.545, 56.0]
["2026-08-28T15:33:18.237892+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:18.416977+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:19.912826+00:00", "trade", 9.581, 100.0]
["2026-08-28T15:33:20.603366+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:33:20.652761+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:20.805125+00:00", "trade", 9.5414, 5.0]
["2026-08-28T15:33:21.299127+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.299764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.301623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.378766+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.479110+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.479686+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.480147+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:21.751399+00:00", "trade", 9.5498, 13.0]
["2026-08-28T15:33:22.601693+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:22.601693+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:22.610569+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:22.631704+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:22.906826+00:00", "trade", 9.545, 109.0]
["2026-08-28T15:33:22.917997+00:00", "trade", 9.5499, 1.0]
["2026-08-28T15:33:22.920791+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:33:23.182398+00:00", "trade", 9.5467, 2.0]
["2026-08-28T15:33:23.739953+00:00", "trade", 9.545, 23.0]
["2026-08-28T15:33:23.801228+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:23.801228+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:23.801725+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:23.801845+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:23.801845+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:23.802281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:23.802762+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.398448+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:33:25.398638+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:33:25.400885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.401361+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.540207+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.540211+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.947459+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.949459+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:25.949945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:27.222857+00:00", "trade", 9.5492, 1.0]
["2026-08-28T15:33:27.684903+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:27.956950+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.310187+00:00", "trade", 9.5499, 1.0]
["2026-08-28T15:33:28.849742+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:33:28.849748+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:28.849751+00:00", "trade", 9.55, 54.0]
["2026-08-28T15:33:28.849754+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:33:28.849754+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:33:28.849757+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:33:28.849787+00:00", "trade", 9.55, 69.0]
["2026-08-28T15:33:28.849794+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:33:28.849799+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:28.849799+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:33:28.849803+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:33:28.849808+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:28.849808+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:28.849814+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:28.849814+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:33:28.849817+00:00", "trade", 9.55, 24.0]
["2026-08-28T15:33:28.849820+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:33:28.849842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.849842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.849852+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.849867+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.849872+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.849962+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.849982+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850042+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850048+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850048+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850048+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850058+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850062+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850062+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850068+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850072+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850087+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:28.850092+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850193+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:28.850288+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850323+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850337+00:00", "trade", 9.55, 109.0]
["2026-08-28T15:33:28.850363+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850368+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850412+00:00", "trade", 9.55, 109.0]
["2026-08-28T15:33:28.850414+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850443+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850539+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850589+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850599+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850604+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850619+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850629+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:33:28.850644+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.850964+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.851170+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.851205+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.851285+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.852799+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.853250+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.854648+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:28.929150+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:29.197666+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:33:29.998878+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.172079+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.173513+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.204356+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.695483+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.696516+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.696999+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:30.702981+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.714333+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:30.762467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:31.262851+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:31.401152+00:00", "trade", 9.5781, 200.0]
["2026-08-28T15:33:32.138277+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:32.170001+00:00", "trade", 9.5776, 200.0]
["2026-08-28T15:33:32.171412+00:00", "trade", 9.5776, 100.0]
["2026-08-28T15:33:32.234546+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:32.640872+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:33:33.272878+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:33:33.469230+00:00", "trade", 9.5514, 48.0]
["2026-08-28T15:33:33.820214+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:33.828694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:33.832755+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:33.832755+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:33.834015+00:00", "trade", 9.5548, 53.0]
["2026-08-28T15:33:33.836141+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:33:33.836905+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:33:33.838153+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:33:33.840441+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:33:34.032258+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:33:34.032288+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:33:34.033542+00:00", "trade", 9.555, 65.0]
["2026-08-28T15:33:34.424215+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:34.424430+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:34.424455+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:34.424651+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:34.442609+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:34.443065+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:34.460590+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:33:34.494652+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:33:35.058137+00:00", "trade", 9.5492, 9.0]
["2026-08-28T15:33:35.064827+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:35.940007+00:00", "trade", 9.5397, 2.0]
["2026-08-28T15:33:36.032582+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.032582+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.032617+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.032622+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.033098+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.584850+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.978811+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.978841+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.987767+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.987847+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:36.988203+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.234530+00:00", "trade", 9.5501, 9500.0]
["2026-08-28T15:33:37.235571+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.235781+00:00", "trade", 9.5501, 478.0]
["2026-08-28T15:33:37.236047+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.236488+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.236493+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.236929+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.236969+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:37.717297+00:00", "trade", 9.5501, 16.0]
["2026-08-28T15:33:37.718729+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:38.220893+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:38.481487+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:38.484339+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:38.528739+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:38.609559+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:33:38.925172+00:00", "trade", 9.5763, 500.0]
["2026-08-28T15:33:39.224538+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.293998+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.294003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.294479+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.849303+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.849739+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.862349+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.964261+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.964697+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.985622+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:39.986103+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:40.017926+00:00", "trade", 9.555, 1000.0]
["2026-08-28T15:33:40.019352+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:40.369454+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:40.370547+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:40.911603+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.019715+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:41.020666+00:00", "trade", 9.555, 197.0]
["2026-08-28T15:33:41.084703+00:00", "trade", 9.5586, 2.0]
["2026-08-28T15:33:41.129761+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.185990+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.186491+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.187107+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.187132+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.189493+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.306591+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.307849+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.308711+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.308952+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:41.318051+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:33:42.069895+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.070381+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.174694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.187445+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.683864+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.695587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.696023+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.704980+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.704980+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.705426+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:42.834989+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.066232+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:33:43.106198+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.116242+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.684679+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:33:43.685244+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:33:43.685350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685670+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685711+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685711+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685831+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.685836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.686186+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.686387+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:43.723119+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:44.705278+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:45.345655+00:00", "trade", 9.549, 100.0]
["2026-08-28T15:33:45.384171+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:33:45.385425+00:00", "trade", 9.555, 490.0]
["2026-08-28T15:33:45.600824+00:00", "trade", 9.5599, 8000.0]
["2026-08-28T15:33:45.689898+00:00", "trade", 9.555, 345.0]
["2026-08-28T15:33:45.727235+00:00", "trade", 9.5501, 7.0]
["2026-08-28T15:33:46.084863+00:00", "trade", 9.5495, 7.0]
["2026-08-28T15:33:46.484023+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:33:47.105092+00:00", "trade", 9.555, 8500.0]
["2026-08-28T15:33:47.106385+00:00", "trade", 9.555, 68.0]
["2026-08-28T15:33:47.710977+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.204580+00:00", "trade", 9.5497, 1.0]
["2026-08-28T15:33:48.211296+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.585715+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:33:48.780887+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:33:48.781958+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:33:48.783045+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.783085+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.783236+00:00", "trade", 9.555, 76.0]
["2026-08-28T15:33:48.783486+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.783876+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.784363+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.785293+00:00", "trade", 9.56, 16.0]
["2026-08-28T15:33:48.786030+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:33:48.786799+00:00", "trade", 9.56, 37.0]
["2026-08-28T15:33:48.786808+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:33:48.786887+00:00", "trade", 9.56, 53.0]
["2026-08-28T15:33:48.786944+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:33:48.787744+00:00", "trade", 9.56, 7.0]
["2026-08-28T15:33:48.789004+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.789016+00:00", "trade", 9.56, 93.0]
["2026-08-28T15:33:48.789445+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.789525+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.791359+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.802620+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:33:48.881478+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.943020+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:33:48.963996+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:33:48.964014+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:33:48.964016+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:33:48.964023+00:00", "trade", 9.56, 250.0]
["2026-08-28T15:33:48.964029+00:00", "trade", 9.56, 62.0]
["2026-08-28T15:33:48.964029+00:00", "trade", 9.56, 78.0]
["2026-08-28T15:33:48.964185+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:33:48.964200+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:33:48.964220+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:33:48.964224+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:33:48.964224+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:33:48.964242+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:33:48.964315+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:33:48.964360+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:33:48.964546+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964596+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964681+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964686+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964746+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964781+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964867+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964892+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964892+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964902+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.964982+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.965062+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.965062+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.965102+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.965223+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.966185+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.966701+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.966741+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.967182+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.968741+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:48.989520+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:33:49.057071+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.057251+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.057532+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.057807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.234173+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:33:49.693062+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.693418+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.693538+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.928296+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:49.928697+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:50.267848+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:50.268244+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:50.268324+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:50.842714+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.259209+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.632857+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.633098+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.633113+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.633203+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.634311+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.635123+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.635143+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.636892+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.636897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.638125+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.896884+00:00", "trade", 9.5686, 1.0]
["2026-08-28T15:33:51.927613+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:51.943165+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.171214+00:00", "trade", 9.5698, 237.0]
["2026-08-28T15:33:52.171823+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.306508+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.306949+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.891574+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.892010+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.894340+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.895343+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.895779+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.897738+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.922467+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.923013+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:52.923896+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.136066+00:00", "trade", 9.5699, 64.0]
["2026-08-28T15:33:53.153827+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.153902+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.155987+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.183016+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.359551+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.359551+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.359691+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.523305+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.575479+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.605851+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.605871+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.605916+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.609570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.676083+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:33:53.677236+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.677236+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.677476+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.677942+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.678394+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.680016+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:53.680050+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:53.680080+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:53.680749+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.680749+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.681201+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:33:53.681436+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.681917+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.682127+00:00", "trade", 9.57, 33.0]
["2026-08-28T15:33:53.682185+00:00", "trade", 9.57, 54.0]
["2026-08-28T15:33:53.682794+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:53.683084+00:00", "trade", 9.57, 13.0]
["2026-08-28T15:33:53.920875+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:54.258502+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:55.152437+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:55.506885+00:00", "trade", 9.5651, 313.0]
["2026-08-28T15:33:55.507252+00:00", "trade", 9.5651, 1.0]
["2026-08-28T15:33:56.028382+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:33:56.388226+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:56.389236+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:56.389276+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:56.389306+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:56.389457+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:56.389798+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:56.901674+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:56.999912+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.000374+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.001717+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.002824+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.056813+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.057038+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.155247+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.527426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:57.527872+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.054684+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.133216+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.176353+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:58.195098+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.195574+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.203890+00:00", "trade", 9.5483, 8.0]
["2026-08-28T15:33:58.204701+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.245227+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:58.485659+00:00", "trade", 9.565, 50.0]
["2026-08-28T15:33:59.091774+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.092275+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.092280+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.092741+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.185587+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.185687+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.186183+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.186865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.257092+00:00", "trade", 9.565, 9500.0]
["2026-08-28T15:33:59.257967+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:33:59.258367+00:00", "trade", 9.5647, 98.0]
["2026-08-28T15:33:59.258454+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:33:59.258570+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.258613+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:33:59.258634+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:33:59.258996+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.259127+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.259578+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.261356+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:59.261416+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:59.261446+00:00", "trade", 9.57, 101.0]
["2026-08-28T15:33:59.262640+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:33:59.277315+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.537979+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.538020+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.538100+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.538456+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.538897+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.611845+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.780857+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.781338+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:33:59.998910+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.019774+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.025418+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.025899+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.101844+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.102807+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.335470+00:00", "trade", 9.565, 36.0]
["2026-08-28T15:34:00.378051+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.389699+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.712561+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.713002+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.713468+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.713999+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.714480+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:00.839122+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.365742+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:01.366405+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.366410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.366716+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.366891+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.366931+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.367372+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:01.414529+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.010135+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.010135+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.010185+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.010766+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.011222+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.220364+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:02.862420+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.102180+00:00", "trade", 9.5601, 9500.0]
["2026-08-28T15:34:03.102761+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.103013+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:03.103278+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:03.103464+00:00", "trade", 9.5605, 81.0]
["2026-08-28T15:34:03.103618+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.105593+00:00", "trade", 9.57, 103.0]
["2026-08-28T15:34:03.105659+00:00", "trade", 9.57, 4.0]
["2026-08-28T15:34:03.105749+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:34:03.107094+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:34:03.112058+00:00", "trade", 9.57, 78.0]
["2026-08-28T15:34:03.114696+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:34:03.143790+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:03.143844+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:34:03.143880+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:34:03.144331+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.144358+00:00", "trade", 9.565, 490.0]
["2026-08-28T15:34:03.144440+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.144442+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.144496+00:00", "trade", 9.565, 200.0]
["2026-08-28T15:34:03.144500+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:34:03.144584+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:03.144911+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:03.145266+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:03.145373+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.145426+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:03.145459+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:03.145507+00:00", "trade", 9.565, 488.0]
["2026-08-28T15:34:03.145985+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:03.146093+00:00", "trade", 9.565, 222.0]
["2026-08-28T15:34:03.146190+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.147266+00:00", "trade", 9.5652, 50.0]
["2026-08-28T15:34:03.149738+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:03.149741+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.150430+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.152321+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:34:03.153340+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:34:03.156092+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.156802+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.157367+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.162245+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:03.162362+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:03.166927+00:00", "trade", 9.565, 1800.0]
["2026-08-28T15:34:03.167525+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.167525+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.168433+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:03.213745+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:03.220228+00:00", "trade", 9.565, 700.0]
["2026-08-28T15:34:03.221509+00:00", "trade", 9.565, 53.0]
["2026-08-28T15:34:03.387796+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:03.387799+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387802+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387802+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387805+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387805+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387808+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:03.387835+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387841+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387841+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387844+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:34:03.387904+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387907+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:34:03.387913+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387914+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387919+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387925+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.387937+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:03.387944+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387949+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387954+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387969+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387999+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.387999+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388009+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388022+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.388025+00:00", "trade", 9.56, 77.0]
["2026-08-28T15:34:03.388028+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.388028+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:34:03.388030+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388034+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.388034+00:00", "trade", 9.56, 391.0]
["2026-08-28T15:34:03.388039+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388051+00:00", "trade", 9.56, 42.0]
["2026-08-28T15:34:03.388054+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:03.388091+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:03.388091+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:03.388093+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:03.388115+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388120+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388135+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388135+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388140+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388160+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388160+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388165+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388175+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388180+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388180+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388181+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.388184+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:34:03.388185+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388210+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388211+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:34:03.388220+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388290+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388298+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:03.388298+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:03.388316+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:34:03.388345+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:03.388350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388355+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388360+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388370+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388390+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388460+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388475+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:03.388480+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388496+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:03.388510+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388520+00:00", "trade", 9.55, 52.0]
["2026-08-28T15:34:03.388532+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.388551+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388587+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:03.388596+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388671+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388671+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388701+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388831+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388911+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388952+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.388952+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389027+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389112+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389112+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389167+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:34:03.389227+00:00", "trade", 9.56, 312.0]
["2026-08-28T15:34:03.389293+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.389307+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389468+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389633+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.389789+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.390069+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.390078+00:00", "trade", 9.56, 800.0]
["2026-08-28T15:34:03.390595+00:00", "trade", 9.5596, 50.0]
["2026-08-28T15:34:03.390629+00:00", "trade", 9.56, 16.0]
["2026-08-28T15:34:03.390991+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.391553+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.393112+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:03.394435+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.517071+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.517312+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:03.599971+00:00", "trade", 9.555, 345.0]
["2026-08-28T15:34:03.676204+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.323999+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:04.328244+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.388477+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.548633+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.548768+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.548768+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.549074+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.549209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.551194+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.552412+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.618534+00:00", "trade", 9.5638, 8500.0]
["2026-08-28T15:34:04.618910+00:00", "trade", 9.5538, 8000.0]
["2026-08-28T15:34:04.619556+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.620194+00:00", "trade", 9.5545, 74.0]
["2026-08-28T15:34:04.755118+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:04.779426+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:05.130004+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:05.279032+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:05.279946+00:00", "trade", 9.5513, 2.0]
["2026-08-28T15:34:05.982046+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:34:06.204403+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:06.205465+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:06.205906+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:06.526084+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:34:07.172694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:07.491246+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:07.491722+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:07.832689+00:00", "trade", 9.5501, 1.0]
["2026-08-28T15:34:07.847569+00:00", "trade", 9.5709, 100.0]
["2026-08-28T15:34:08.155500+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.155580+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.156066+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.156066+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.160862+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.166616+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.347566+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.960282+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:08.960322+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.014341+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.256205+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.387688+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:09.432488+00:00", "trade", 9.5503, 99.0]
["2026-08-28T15:34:09.544806+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.547383+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.557080+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:09.557677+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.557732+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.557772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.620381+00:00", "trade", 9.5562, 9500.0]
["2026-08-28T15:34:09.621668+00:00", "trade", 9.5561, 78.0]
["2026-08-28T15:34:09.633472+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.685220+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.756083+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.757121+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:09.917222+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:09.918244+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.234888+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:10.345489+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.346111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.346111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.346291+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.346767+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.407907+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:10.408945+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.408975+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.409411+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.409411+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.421299+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.452624+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.452890+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.459757+00:00", "trade", 9.5501, 300.0]
["2026-08-28T15:34:10.530669+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.531111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.584081+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.687522+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.714125+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.747944+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:10.749003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.751098+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.838987+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.844736+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:10.864510+00:00", "trade", 9.5501, 9.0]
["2026-08-28T15:34:11.130170+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:11.227412+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:11.263125+00:00", "trade", 9.5599, 1.0]
["2026-08-28T15:34:11.446567+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:11.547397+00:00", "trade", 9.5503, 99.0]
["2026-08-28T15:34:12.453071+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:12.583689+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:12.771780+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:12.901990+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:13.223670+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:13.415905+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:34:13.542055+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:13.543850+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:13.543890+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:13.544372+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:13.544552+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:13.544572+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.201147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.201619+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.201694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.201694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.202135+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.202160+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.202185+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.295096+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.359865+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.435725+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.436176+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.436201+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.436752+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.436767+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.446105+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.484597+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:14.573383+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:14.607473+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.642340+00:00", "trade", 9.5523, 52.0]
["2026-08-28T15:34:14.739149+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:14.739678+00:00", "trade", 9.555, 1500.0]
["2026-08-28T15:34:14.739708+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:14.739723+00:00", "trade", 9.555, 23.0]
["2026-08-28T15:34:14.739729+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:14.739729+00:00", "trade", 9.555, 477.0]
["2026-08-28T15:34:14.739735+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:14.739739+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:14.739793+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:34:14.739970+00:00", "trade", 9.555, 700.0]
["2026-08-28T15:34:14.739997+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:14.740024+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:14.740292+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:14.740309+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.740328+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:34:14.740720+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.740800+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.740800+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.741032+00:00", "trade", 9.5539, 50.0]
["2026-08-28T15:34:14.741146+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:34:14.749343+00:00", "trade", 9.55, 1616.0]
["2026-08-28T15:34:14.750008+00:00", "trade", 9.5501, 1616.0]
["2026-08-28T15:34:14.750907+00:00", "trade", 9.555, 84.0]
["2026-08-28T15:34:14.751286+00:00", "trade", 9.5525, 51.0]
["2026-08-28T15:34:14.751881+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.757381+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:14.809185+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:14.870563+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.870804+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.892643+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:14.894004+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.951987+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.952348+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.952388+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.952794+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:14.952794+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.115457+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:15.115721+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.282818+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.282818+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.283239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.319230+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.319305+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.319706+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.434152+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:15.795502+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.826966+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.827648+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:15.911654+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:16.228911+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:16.454182+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:16.562920+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:16.583735+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.583795+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.584231+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.584281+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.657164+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.658172+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.659224+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.660322+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.660978+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.760856+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.761337+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.761658+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.762099+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.776771+00:00", "trade", 9.5533, 99.0]
["2026-08-28T15:34:16.880998+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:16.882134+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:16.983169+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.151344+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.895387+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.993019+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.993500+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.993535+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.993936+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:17.994377+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.109463+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.562645+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.563131+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.563166+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.563807+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.563847+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.564850+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.564850+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.805515+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:34:19.806802+00:00", "trade", 9.5548, 87.0]
["2026-08-28T15:34:19.826015+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:19.827168+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:20.432532+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:20.524375+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:20.628112+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:20.861231+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:20.861707+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:20.893242+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:21.474228+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:21.707467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:21.794534+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:21.806690+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:34:21.807720+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:21.808537+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:21.810041+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.008328+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:34:22.096973+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.098942+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.106956+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.107397+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.107437+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.107437+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.107478+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.107939+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.107944+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.108385+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.116905+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.128956+00:00", "trade", 9.5501, 7.0]
["2026-08-28T15:34:22.131110+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:34:22.227714+00:00", "trade", 9.555, 64.0]
["2026-08-28T15:34:22.241075+00:00", "trade", 9.5502, 237.0]
["2026-08-28T15:34:22.241676+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.242117+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.242158+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.242198+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.242238+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.242759+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.242759+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.243240+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.243240+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.251640+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:22.464671+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:23.488262+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:23.545301+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:23.668542+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:23.672181+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:23.855432+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:23.958316+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:25.121355+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:25.121896+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:25.122453+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:25.205640+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.420959+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.431955+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.568003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.568003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.568124+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.568475+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.568475+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.568600+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.961569+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.963328+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.964445+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.965132+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.969608+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.973482+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:26.985019+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.101361+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.101857+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.101957+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103057+00:00", "trade", 9.555, 516.0]
["2026-08-28T15:34:27.103099+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:27.103461+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103576+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103722+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103777+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103897+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103942+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103962+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.103982+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.104169+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:27.104463+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.104498+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.105312+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:27.105372+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:27.106482+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:27.113409+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.118116+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.130985+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:27.165043+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:27.619467+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.620384+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.734353+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:27.902846+00:00", "trade", 9.555, 25.0]
["2026-08-28T15:34:27.903197+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.903237+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.903448+00:00", "trade", 9.555, 25.0]
["2026-08-28T15:34:27.936275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.936280+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.936290+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.936290+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.936370+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.936751+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.992509+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:27.993190+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:28.020200+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:28.020676+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:28.154544+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:28.250352+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:28.454777+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:29.097255+00:00", "trade", 9.5494, 1.0]
["2026-08-28T15:34:29.998937+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.035013+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.035249+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.035449+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.225391+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.282468+00:00", "trade", 9.555, 488.0]
["2026-08-28T15:34:30.282474+00:00", "trade", 9.555, 225.0]
["2026-08-28T15:34:30.282474+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:30.282474+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:30.282477+00:00", "trade", 9.555, 216.0]
["2026-08-28T15:34:30.282480+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:34:30.282688+00:00", "trade", 9.555, 353.0]
["2026-08-28T15:34:30.282691+00:00", "trade", 9.555, 488.0]
["2026-08-28T15:34:30.282693+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:30.282696+00:00", "trade", 9.55, 45.0]
["2026-08-28T15:34:30.282714+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:30.282745+00:00", "trade", 9.555, 487.0]
["2026-08-28T15:34:30.282747+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:30.282747+00:00", "trade", 9.555, 315.0]
["2026-08-28T15:34:30.282802+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:30.282805+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:30.282832+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:30.282889+00:00", "trade", 9.555, 488.0]
["2026-08-28T15:34:30.282898+00:00", "trade", 9.55, 387.0]
["2026-08-28T15:34:30.282998+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:30.283000+00:00", "trade", 9.55, 77.0]
["2026-08-28T15:34:30.283081+00:00", "trade", 9.555, 490.0]
["2026-08-28T15:34:30.283081+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:34:30.283081+00:00", "trade", 9.55, 1300.0]
["2026-08-28T15:34:30.283084+00:00", "trade", 9.55, 518.0]
["2026-08-28T15:34:30.283093+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:30.283133+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283313+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283313+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283313+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283413+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283413+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283430+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:30.283493+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283508+00:00", "trade", 9.555, 456.0]
["2026-08-28T15:34:30.283574+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283614+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283614+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:30.283935+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:34:30.284128+00:00", "trade", 9.5544, 50.0]
["2026-08-28T15:34:30.284874+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:34:30.285262+00:00", "trade", 9.555, 387.0]
["2026-08-28T15:34:30.290001+00:00", "trade", 9.555, 488.0]
["2026-08-28T15:34:30.290061+00:00", "trade", 9.555, 112.0]
["2026-08-28T15:34:30.377316+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:30.429337+00:00", "trade", 9.5501, 99.0]
["2026-08-28T15:34:30.910799+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:31.024481+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:31.327911+00:00", "trade", 9.556, 9500.0]
["2026-08-28T15:34:31.329196+00:00", "trade", 9.5546, 124.0]
["2026-08-28T15:34:31.364226+00:00", "trade", 9.555, 488.0]
["2026-08-28T15:34:31.364999+00:00", "trade", 9.555, 12.0]
["2026-08-28T15:34:31.365635+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:31.366803+00:00", "trade", 9.555, 476.0]
["2026-08-28T15:34:31.366866+00:00", "trade", 9.555, 24.0]
["2026-08-28T15:34:31.477027+00:00", "trade", 9.5579, 30.0]
["2026-08-28T15:34:31.477641+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:32.049524+00:00", "trade", 9.5497, 6.0]
["2026-08-28T15:34:32.207386+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:32.207396+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:32.207421+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:32.207877+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:32.228927+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:32.869509+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:33.270654+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:34:33.377766+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:33.570332+00:00", "trade", 9.5502, 3.0]
["2026-08-28T15:34:33.572319+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:34:34.039690+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:34.040542+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:34.040673+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:34.042071+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:34.042347+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:34.050591+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:34.471336+00:00", "trade", 9.5522, 2.0]
["2026-08-28T15:34:36.007002+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:34:37.312979+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:37.314137+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:37.404113+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:37.417817+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:37.457742+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:37.533357+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:37.593653+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:38.160068+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:38.261930+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.267026+00:00", "trade", 9.5503, 99.0]
["2026-08-28T15:34:38.290167+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.462907+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.463368+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.463388+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.529491+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.547532+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:38.765431+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.766770+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:38.935145+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:39.205272+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:39.206580+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:39.207943+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.261161+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:40.265756+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:40.266965+00:00", "trade", 9.555, 4.0]
["2026-08-28T15:34:40.266965+00:00", "trade", 9.555, 596.0]
["2026-08-28T15:34:40.276753+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:40.277246+00:00", "trade", 9.555, 204.0]
["2026-08-28T15:34:40.277246+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:34:40.281582+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:40.281589+00:00", "trade", 9.555, 390.0]
["2026-08-28T15:34:40.281598+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:40.281682+00:00", "trade", 9.555, 390.0]
["2026-08-28T15:34:40.282214+00:00", "trade", 9.555, 487.0]
["2026-08-28T15:34:40.282611+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:40.282752+00:00", "trade", 9.555, 213.0]
["2026-08-28T15:34:40.282755+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:40.283327+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:34:40.283339+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.284611+00:00", "trade", 9.5547, 53.0]
["2026-08-28T15:34:40.286126+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:40.286403+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:40.286466+00:00", "trade", 9.555, 90.0]
["2026-08-28T15:34:40.310159+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:34:40.310789+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.310829+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.310869+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.311391+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.311752+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.316513+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.316553+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.316593+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.316593+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.316633+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.316994+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.317034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.514537+00:00", "trade", 9.5681, 500.0]
["2026-08-28T15:34:40.924367+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:40.924818+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.520849+00:00", "trade", 9.5599, 9500.0]
["2026-08-28T15:34:41.522127+00:00", "trade", 9.5596, 81.0]
["2026-08-28T15:34:41.522258+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.522694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.522694+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.523145+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.635462+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.793413+00:00", "trade", 9.5586, 5.0]
["2026-08-28T15:34:41.800775+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.901550+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:41.920956+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.023184+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.157393+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.157869+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.158350+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.407587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.509700+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.591760+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.619498+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:34:42.665876+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:42.666357+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:43.298139+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:43.531503+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:43.531954+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:43.868228+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.079400+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.087730+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.229863+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.412828+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:44.414013+00:00", "trade", 9.55, 18.0]
["2026-08-28T15:34:44.414326+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.414518+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:34:44.414802+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.415236+00:00", "trade", 9.555, 82.0]
["2026-08-28T15:34:44.706022+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:44.766478+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.766839+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.767280+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.918169+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.970503+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:44.996996+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.376841+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:34:45.377560+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.377997+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.382034+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:34:45.383282+00:00", "trade", 9.555, 78.0]
["2026-08-28T15:34:45.383479+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.385273+00:00", "trade", 9.56, 9.0]
["2026-08-28T15:34:45.385306+00:00", "trade", 9.56, 120.0]
["2026-08-28T15:34:45.385336+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:34:45.385369+00:00", "trade", 9.56, 179.0]
["2026-08-28T15:34:45.386001+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.386401+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.389985+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.541570+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:45.836030+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:47.029496+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:47.375168+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.050548+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.051024+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.069192+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.217640+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.262497+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.262928+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.549389+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.576197+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.760930+00:00", "trade", 9.5501, 1.0]
["2026-08-28T15:34:48.915341+00:00", "trade", 9.555, 2800.0]
["2026-08-28T15:34:48.916228+00:00", "trade", 9.555, 3200.0]
["2026-08-28T15:34:48.916431+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:48.917476+00:00", "trade", 9.5553, 51.0]
["2026-08-28T15:34:48.973121+00:00", "trade", 9.555, 8000.0]
["2026-08-28T15:34:48.974369+00:00", "trade", 9.555, 64.0]
["2026-08-28T15:34:49.012977+00:00", "trade", 9.5599, 1.0]
["2026-08-28T15:34:49.094223+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:49.096083+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:49.116136+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:49.116572+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:49.463120+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.137182+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.139418+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.190644+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.191075+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.377949+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.656001+00:00", "trade", 9.5503, 100.0]
["2026-08-28T15:34:50.704130+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.704170+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.704531+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.706771+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.805195+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.869813+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:50.871793+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:51.155500+00:00", "trade", 9.55, 5000.0]
["2026-08-28T15:34:51.155666+00:00", "trade", 9.55, 5000.0]
["2026-08-28T15:34:51.822494+00:00", "trade", 9.5503, 27.0]
["2026-08-28T15:34:52.470728+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.471209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.471269+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.471400+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.472257+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.556171+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.822283+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.918567+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.919404+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.919951+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.928451+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.936635+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:52.991701+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:53.024039+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:53.024735+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:53.057212+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:53.471707+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:53.660595+00:00", "trade", 9.555, 6000.0]
["2026-08-28T15:34:53.662756+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:53.692136+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:53.815379+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:34:54.202654+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:54.202681+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:54.203484+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:54.203484+00:00", "trade", 9.555, 488.0]
["2026-08-28T15:34:54.203520+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:54.203526+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:54.203800+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:54.203902+00:00", "trade", 9.5549, 51.0]
["2026-08-28T15:34:54.204109+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:54.204173+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:34:54.204179+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:54.204230+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:54.204624+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:54.205739+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:54.205797+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:34:54.205869+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:34:54.206709+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:54.213895+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:34:54.213928+00:00", "trade", 9.55, 112.0]
["2026-08-28T15:34:54.214117+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:34:54.214403+00:00", "trade", 9.5501, 200.0]
["2026-08-28T15:34:54.214613+00:00", "trade", 9.55, 1000.0]
["2026-08-28T15:34:54.214767+00:00", "trade", 9.5501, 8.0]
["2026-08-28T15:34:54.214794+00:00", "trade", 9.5501, 192.0]
["2026-08-28T15:34:54.215122+00:00", "trade", 9.5501, 112.0]
["2026-08-28T15:34:54.215134+00:00", "trade", 9.55, 192.0]
["2026-08-28T15:34:54.215365+00:00", "trade", 9.5545, 50.0]
["2026-08-28T15:34:54.215390+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:54.215479+00:00", "trade", 9.5501, 300.0]
["2026-08-28T15:34:54.215504+00:00", "trade", 9.5501, 1000.0]
["2026-08-28T15:34:54.215515+00:00", "trade", 9.55, 700.0]
["2026-08-28T15:34:54.215786+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:34:54.215828+00:00", "trade", 9.5501, 200.0]
["2026-08-28T15:34:54.216111+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:54.216183+00:00", "trade", 9.5501, 700.0]
["2026-08-28T15:34:54.216472+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:34:54.216487+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:54.216550+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:34:54.216601+00:00", "trade", 9.55, 89.0]
["2026-08-28T15:34:54.216938+00:00", "trade", 9.5501, 100.0]
["2026-08-28T15:34:54.217290+00:00", "trade", 9.5501, 11.0]
["2026-08-28T15:34:54.217425+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:54.217645+00:00", "trade", 9.5501, 89.0]
["2026-08-28T15:34:54.217993+00:00", "trade", 9.5501, 100.0]
["2026-08-28T15:34:54.218802+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:34:54.223352+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:54.224603+00:00", "trade", 9.5507, 50.0]
["2026-08-28T15:34:54.224735+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:34:54.225388+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:34:54.227112+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:54.537822+00:00", "trade", 9.5504, 5.0]
["2026-08-28T15:34:54.710314+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:54.744693+00:00", "trade", 9.5501, 8000.0]
["2026-08-28T15:34:54.745943+00:00", "trade", 9.5502, 66.0]
["2026-08-28T15:34:54.761391+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:55.225159+00:00", "trade", 9.5503, 10.0]
["2026-08-28T15:34:55.533918+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:55.609355+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:55.660338+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:55.773036+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:55.842205+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.297427+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.316453+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.366621+00:00", "trade", 9.55, 99.0]
["2026-08-28T15:34:56.421086+00:00", "trade", 9.555, 99.0]
["2026-08-28T15:34:56.443034+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.458375+00:00", "trade", 9.55, 30.0]
["2026-08-28T15:34:56.546935+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.546996+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547056+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:34:56.547065+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:34:56.547242+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:56.547249+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:34:56.547249+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:34:56.547251+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:56.547254+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:34:56.547254+00:00", "trade", 9.56, 106.0]
["2026-08-28T15:34:56.547258+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.547312+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547314+00:00", "trade", 9.555, 3.0]
["2026-08-28T15:34:56.547331+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547422+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547429+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547504+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:56.547510+00:00", "trade", 9.56, 62.0]
["2026-08-28T15:34:56.547514+00:00", "trade", 9.56, 27.0]
["2026-08-28T15:34:56.547519+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547519+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547519+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:34:56.547522+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:56.547522+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547525+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547543+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547543+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:56.547587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547612+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547616+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547625+00:00", "trade", 9.56, 116.0]
["2026-08-28T15:34:56.547625+00:00", "trade", 9.56, 54.0]
["2026-08-28T15:34:56.547631+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547631+00:00", "trade", 9.56, 419.0]
["2026-08-28T15:34:56.547631+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547631+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.547636+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547636+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.547636+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:56.547639+00:00", "trade", 9.56, 1665.0]
["2026-08-28T15:34:56.547639+00:00", "trade", 9.56, 9.0]
["2026-08-28T15:34:56.547647+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547652+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547662+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547668+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547672+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547678+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547678+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547717+00:00", "trade", 9.56, 700.0]
["2026-08-28T15:34:56.547717+00:00", "trade", 9.56, 1500.0]
["2026-08-28T15:34:56.547720+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:34:56.547739+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547739+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547742+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.547742+00:00", "trade", 9.56, 1800.0]
["2026-08-28T15:34:56.547753+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547772+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.547774+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.547774+00:00", "trade", 9.56, 1000.0]
["2026-08-28T15:34:56.547782+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547788+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547795+00:00", "trade", 9.56, 825.0]
["2026-08-28T15:34:56.547798+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547807+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547807+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547822+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547833+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547843+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547848+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547856+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:34:56.547863+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547863+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547883+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547903+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.547948+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548043+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548048+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548049+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:34:56.548053+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548068+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548073+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548073+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548078+00:00", "trade", 9.56, 35.0]
["2026-08-28T15:34:56.548078+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548081+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.548099+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548099+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548103+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548103+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548103+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548108+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548108+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548114+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548118+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548118+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548123+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548123+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548128+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548133+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548139+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.548139+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.548143+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548144+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.548158+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548177+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:56.548179+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:34:56.548229+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548240+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.548274+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548274+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548279+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548284+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548284+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548284+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548289+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548289+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548294+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548309+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548424+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548464+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548509+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:56.548524+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548539+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548544+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548544+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548547+00:00", "trade", 9.56, 213.0]
["2026-08-28T15:34:56.548549+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548564+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548577+00:00", "trade", 9.56, 75.0]
["2026-08-28T15:34:56.548589+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548604+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548608+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:34:56.548613+00:00", "trade", 9.56, 37.0]
["2026-08-28T15:34:56.548619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548654+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548654+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548665+00:00", "trade", 9.56, 120.0]
["2026-08-28T15:34:56.548668+00:00", "trade", 9.56, 54.0]
["2026-08-28T15:34:56.548690+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548705+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548728+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:34:56.548730+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548740+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548740+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548745+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548745+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548750+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548750+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548756+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548775+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548825+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548825+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:56.548830+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548840+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.548965+00:00", "trade", 9.559, 51.0]
["2026-08-28T15:34:56.549030+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.549040+00:00", "trade", 9.56, 54.0]
["2026-08-28T15:34:56.549141+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.549191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.549291+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.549306+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.549537+00:00", "trade", 9.57, 25.0]
["2026-08-28T15:34:56.549855+00:00", "trade", 9.565, 29.0]
["2026-08-28T15:34:56.549967+00:00", "trade", 9.565, 126.0]
["2026-08-28T15:34:56.550009+00:00", "trade", 9.565, 13.0]
["2026-08-28T15:34:56.550228+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.550910+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.551426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.551542+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:56.558187+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.559478+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:34:56.564337+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.571161+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:34:56.607208+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:56.608038+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:56.608041+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:56.608041+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:56.608669+00:00", "trade", 9.565, 600.0]
["2026-08-28T15:34:56.610702+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:56.611529+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:56.628754+00:00", "trade", 9.565, 1800.0]
["2026-08-28T15:34:56.630639+00:00", "trade", 9.565, 1500.0]
["2026-08-28T15:34:56.631108+00:00", "trade", 9.565, 1500.0]
["2026-08-28T15:34:56.645254+00:00", "trade", 9.565, 1390.0]
["2026-08-28T15:34:56.651148+00:00", "trade", 9.565, 190.0]
["2026-08-28T15:34:56.651960+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.666865+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.674598+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:56.687032+00:00", "trade", 9.565, 300.0]
["2026-08-28T15:34:56.697979+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.879045+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.943257+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.943834+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:56.944265+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.390490+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.390762+00:00", "trade", 9.56, 120.0]
["2026-08-28T15:34:57.391062+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.391543+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.391910+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:34:57.392304+00:00", "trade", 9.565, 500.0]
["2026-08-28T15:34:57.398797+00:00", "trade", 9.565, 10.0]
["2026-08-28T15:34:57.398890+00:00", "trade", 9.565, 290.0]
["2026-08-28T15:34:57.401672+00:00", "trade", 9.565, 10.0]
["2026-08-28T15:34:57.402069+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:57.402589+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.402619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.402619+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.402624+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.402739+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.403065+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.403105+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:34:57.429151+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:57.429151+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:57.429154+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:57.429161+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:57.429161+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:57.429166+00:00", "trade", 9.56, 600.0]
["2026-08-28T15:34:57.429272+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429358+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429363+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429374+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:57.429376+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:57.429392+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:57.429392+00:00", "trade", 9.56, 25.0]
["2026-08-28T15:34:57.429393+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429408+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429413+00:00", "trade", 9.56, 1562.0]
["2026-08-28T15:34:57.429413+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429418+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429433+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429448+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429463+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429468+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429478+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429488+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429557+00:00", "trade", 9.56, 633.0]
["2026-08-28T15:34:57.429638+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429638+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429648+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429659+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429668+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429698+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429709+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429718+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429754+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:34:57.429799+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.429874+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.429954+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.429963+00:00", "trade", 9.565, 400.0]
["2026-08-28T15:34:57.429999+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430039+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430044+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430056+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:34:57.430235+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430275+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430325+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430716+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430796+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.430836+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.431077+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.431197+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.431237+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.431242+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.432351+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:34:57.612638+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.612794+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:57.630581+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:58.036574+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:58.037755+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:34:58.037999+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:34:58.038820+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:58.050611+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:58.050839+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:34:58.066059+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066062+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:58.066065+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066074+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066074+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066104+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066107+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:58.066116+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:34:58.066122+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066188+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066188+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066246+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066251+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066284+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066291+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:34:58.066291+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066294+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066297+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066300+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:34:58.066300+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066300+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:34:58.066306+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:34:58.066308+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:34:58.066312+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:34:58.066312+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:34:58.066315+00:00", "trade", 9.54, 500.0]
["2026-08-28T15:34:58.066327+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066359+00:00", "trade", 9.55, 69.0]
["2026-08-28T15:34:58.066389+00:00", "trade", 9.55, 131.0]
["2026-08-28T15:34:58.066432+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066432+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066447+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066452+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066467+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066482+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066507+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066592+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:34:58.066642+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066652+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066707+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066765+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:34:58.066774+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:34:58.066802+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066858+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066883+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066963+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.066983+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067003+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067088+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067088+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067397+00:00", "trade", 9.55, 1159.0]
["2026-08-28T15:34:58.067404+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067463+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:34:58.067519+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067544+00:00", "trade", 9.55, 490.0]
["2026-08-28T15:34:58.067599+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.067880+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.068281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.068338+00:00", "trade", 9.55, 800.0]
["2026-08-28T15:34:58.075187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.075233+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.103655+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.215250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.216293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.409712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.414103+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.844215+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:58.844536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.044361+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.109731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.119745+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.387431+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.387546+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.387952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.409037+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.490185+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.508308+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.508749+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.537924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.538976+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.595666+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.596177+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.596583+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.597059+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.597500+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.641274+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:34:59.953335+00:00", "trade", 9.5499, 190.0]
["2026-08-28T15:34:59.998970+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.018015+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.018300+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.018305+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.018361+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.018401+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.018416+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.018551+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.018551+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.018571+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.018736+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.018907+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.019037+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.019077+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.019117+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.019179+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:35:00.019904+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.019954+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.020596+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.021037+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.024320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:00.025392+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:35:00.025392+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:35:00.025395+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:00.025513+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.025523+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.025588+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.025593+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.025648+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.025648+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:00.025678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025693+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025823+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025874+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025904+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025928+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.025989+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026034+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026064+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026119+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026189+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026194+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.026520+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.027557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.027562+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.027993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.027999+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.028039+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.029620+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:00.030640+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.045355+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.153321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.153923+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.156158+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.217218+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.217378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.458462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.502586+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.547408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.547849+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.548330+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.550154+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.596785+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:00.908573+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:35:01.376117+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:01.376318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:01.449742+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:01.922215+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:01.922656+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:01.922736+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:01.923253+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:02.067430+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:02.805304+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:02.805780+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:02.837350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:02.956192+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:02.958593+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.095077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.101999+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.103202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.104013+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:35:03.104545+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.104710+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.105026+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.108151+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:35:03.126347+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:35:03.364398+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.826556+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.827313+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:03.838908+00:00", "trade", 9.5511, 100.0]
["2026-08-28T15:35:04.091360+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.094558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.095004+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.521237+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.521284+00:00", "trade", 9.5511, 9.0]
["2026-08-28T15:35:04.521498+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.521979+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.810474+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.810955+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:04.811432+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.129257+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.130059+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.130535+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.142408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.143466+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.143606+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.347235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.347726+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.347729+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.347735+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:35:05.347738+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.347741+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:35:05.347744+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.347761+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.347888+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.347982+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.348261+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:05.348277+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348353+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348413+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348638+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348638+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348723+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.348849+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.349049+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.349089+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.349124+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.349575+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:35:05.349806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.350007+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.350207+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.373096+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:05.376880+00:00", "trade", 9.545, 33.0]
["2026-08-28T15:35:05.483764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:06.278874+00:00", "trade", 9.54, 500.0]
["2026-08-28T15:35:06.278880+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:35:06.279048+00:00", "trade", 9.545, 9000.0]
["2026-08-28T15:35:06.650720+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:35:06.650720+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:35:06.651795+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:06.651920+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:35:06.763431+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:07.056803+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:07.088012+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:07.115302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:07.115743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:07.444319+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:07.444564+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.019561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.019586+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.019591+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.019982+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.020077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.120987+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.120992+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.121428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.121618+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.151279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.185185+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.185676+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:08.982669+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:35:09.062770+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:09.552800+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:09.553281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:09.648665+00:00", "trade", 9.5509, 1.0]
["2026-08-28T15:35:10.003295+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.006593+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.055123+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:35:10.056201+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.056652+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.056818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.056818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.057775+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.087069+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.949429+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.949910+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:10.953428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:11.066456+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:11.067550+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:11.067986+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:11.775417+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:11.775938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:12.191797+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:12.307827+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:12.308263+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:12.308709+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:13.033788+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:13.059995+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:13.060436+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:13.600660+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:13.601011+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:14.177464+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:35:14.463175+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.276869+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.294979+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:35:15.422084+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.422124+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.422565+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.422961+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.423116+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:15.849289+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:16.386378+00:00", "trade", 9.5506, 9.0]
["2026-08-28T15:35:16.759352+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:16.760439+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:16.861724+00:00", "trade", 9.545, 22.0]
["2026-08-28T15:35:16.867461+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:35:16.874691+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:35:16.878324+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:35:17.483628+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.483633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.488570+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:17.489196+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.489236+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.489236+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.489276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.489276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.489276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.531692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.679499+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:17.743756+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:18.045650+00:00", "trade", 9.54, 36.0]
["2026-08-28T15:35:18.046215+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:18.102674+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:18.664295+00:00", "trade", 9.545, 3000.0]
["2026-08-28T15:35:18.665016+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:19.050181+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:35:19.051164+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:35:19.559747+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:19.737129+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.025890+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.025935+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.026050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.107599+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:20.108641+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.109168+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.135124+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.135611+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.137375+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.157954+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:20.158781+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.159943+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:20.367711+00:00", "trade", 9.563, 400.0]
["2026-08-28T15:35:20.385928+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:20.893439+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:20.946497+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:21.498852+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:22.416080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:22.416110+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:22.416596+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:22.469406+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:22.488222+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:22.488723+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:22.491104+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:22.520479+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:22.991606+00:00", "trade", 9.545, 22.0]
["2026-08-28T15:35:23.067393+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.067534+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.067764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.229943+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:23.230536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.266907+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.315713+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:35:23.316450+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.338201+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:35:23.390937+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.513656+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:23.569812+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:23.581401+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:35:23.588750+00:00", "trade", 9.563, 4.0]
["2026-08-28T15:35:24.046285+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:24.052985+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:24.103929+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:24.344795+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:24.409214+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:24.964908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:25.077621+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:25.594201+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:25.715377+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:25.725977+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:26.394271+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:26.402913+00:00", "trade", 9.5419, 100.0]
["2026-08-28T15:35:26.450946+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:26.967998+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.200671+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.240887+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.307024+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.345004+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:35:27.345480+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.345480+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.579568+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:35:27.585441+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:35:27.864293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.864293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.867125+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:27.905091+00:00", "trade", 9.5401, 190.0]
["2026-08-28T15:35:27.905742+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:28.180430+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:28.184540+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:28.460490+00:00", "trade", 9.5504, 9.0]
["2026-08-28T15:35:28.883250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:28.985819+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:28.986891+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:29.093215+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:29.146787+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:29.226807+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:29.735295+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:29.884711+00:00", "trade", 9.545, 30.0]
["2026-08-28T15:35:29.886149+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:29.998997+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:30.052278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:30.147647+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:30.199725+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:30.210409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:30.210489+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:30.528315+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:30.528776+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:30.614525+00:00", "trade", 9.5504, 1.0]
["2026-08-28T15:35:30.789641+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:31.027346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:31.027396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:31.027952+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:31.160141+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:31.160197+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:31.187374+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:35:31.751470+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:35:33.636401+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:33.680496+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:34.365967+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:34.576957+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:34.739528+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:34.739869+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:35.030784+00:00", "trade", 9.5414, 20.0]
["2026-08-28T15:35:35.350205+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:35.381925+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:35.647897+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:35.648378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:36.325878+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:36.589196+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:36.781945+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:35:38.096576+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:38.843917+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.127393+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:39.152403+00:00", "trade", 9.5433, 5.0]
["2026-08-28T15:35:39.180000+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:39.278315+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.278996+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.370228+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.385746+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:35:39.392070+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:39.393123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.393387+00:00", "trade", 9.5401, 2.0]
["2026-08-28T15:35:39.394280+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:35:39.394315+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.394791+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.395112+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.408101+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:35:39.409522+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.471374+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:35:39.472060+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.472100+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.472301+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:39.676970+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:39.782903+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:40.167924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:40.168445+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:40.168565+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:40.350553+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:40.351345+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:40.351986+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:40.406020+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:40.566561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:41.087184+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:41.095682+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:41.114118+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:41.145121+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:41.176571+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:41.188684+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:35:41.205956+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:41.292839+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:35:41.459318+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:35:41.499936+00:00", "trade", 9.5503, 11.0]
["2026-08-28T15:35:42.245562+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.249321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.249321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.335300+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.335631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.413165+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.413175+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:42.481026+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:35:42.577435+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:35:42.895661+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:42.958555+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:43.372411+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:43.651979+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.652460+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.669225+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.669746+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.690235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.690766+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.690791+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.728309+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:43.728962+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.729443+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.778742+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:43.868569+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.868724+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:43.868724+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:44.037706+00:00", "trade", 9.545, 28.0]
["2026-08-28T15:35:44.039139+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:44.251399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:44.251444+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:44.252531+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:44.384696+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:45.234391+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:45.295908+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:45.296127+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:35:45.400235+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:35:46.252893+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:35:46.468331+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:35:46.469295+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.469295+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.495622+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.496144+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.507782+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:35:46.535123+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:46.552843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.552843+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.554602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.554643+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.556803+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.587366+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:46.588734+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.764271+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.764271+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.851779+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:46.994663+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.021031+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.021472+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.021953+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.035385+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.133348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.493143+00:00", "trade", 9.5624, 105.0]
["2026-08-28T15:35:47.963817+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:47.963862+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:48.134179+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:35:48.239526+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:35:48.669003+00:00", "trade", 9.5499, 100.0]
["2026-08-28T15:35:48.950822+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:48.951258+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:49.750256+00:00", "trade", 9.54, 21.0]
["2026-08-28T15:35:49.757685+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:49.778535+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:35:49.778568+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:35:49.778758+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:35:50.021412+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:50.021888+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:50.022329+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:50.332016+00:00", "trade", 9.545, 6200.0]
["2026-08-28T15:35:50.332741+00:00", "trade", 9.545, 3300.0]
["2026-08-28T15:35:50.345464+00:00", "trade", 9.545, 64.0]
["2026-08-28T15:35:50.612841+00:00", "trade", 9.5499, 5.0]
["2026-08-28T15:35:50.718473+00:00", "trade", 9.5503, 7.0]
["2026-08-28T15:35:51.373610+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.374046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.374051+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.579500+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:35:51.579956+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.579996+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.580076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.580076+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.580637+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.580918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.580918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.581153+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.581354+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.581595+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.581875+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.585318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.585754+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.619661+00:00", "trade", 9.545, 21.0]
["2026-08-28T15:35:51.626291+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.650361+00:00", "trade", 9.5479, 3.0]
["2026-08-28T15:35:51.789294+00:00", "trade", 9.5615, 200.0]
["2026-08-28T15:35:51.910554+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:35:51.911584+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.917062+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:51.954436+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:52.021256+00:00", "trade", 9.5503, 1.0]
["2026-08-28T15:35:52.286299+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:52.286695+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:52.287146+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:52.896865+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:52.897346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:53.097407+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:53.097888+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:53.907352+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:53.907512+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:53.907988+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:53.923280+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:54.088552+00:00", "trade", 9.5497, 9500.0]
["2026-08-28T15:35:54.089169+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:54.200784+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:54.221293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:54.622862+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:55.452614+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:55.455095+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:55.508111+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:55.509549+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:55.546237+00:00", "trade", 9.5499, 8000.0]
["2026-08-28T15:35:55.804130+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.046009+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.077819+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:35:56.083739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.084220+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.124787+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.125268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.275710+00:00", "trade", 9.546, 100.0]
["2026-08-28T15:35:56.299412+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:56.523284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:57.037947+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:35:57.037950+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:35:57.037981+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:35:57.037986+00:00", "trade", 9.55, 170.0]
["2026-08-28T15:35:57.037986+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:35:57.037989+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:35:57.038016+00:00", "trade", 9.55, 29.0]
["2026-08-28T15:35:57.038016+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:57.038025+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:35:57.038037+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038127+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038137+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038137+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038143+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038143+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038143+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038143+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038147+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038152+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038157+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038172+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038199+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:35:57.038242+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:35:57.038269+00:00", "trade", 9.55, 133.0]
["2026-08-28T15:35:57.038273+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038278+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038298+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:57.038348+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038478+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038503+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038538+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038593+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038684+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038864+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038964+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.038999+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039049+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039105+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039130+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039230+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039230+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039285+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039320+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039531+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.039997+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.040319+00:00", "trade", 9.555, 1.0]
["2026-08-28T15:35:57.040473+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.040512+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:35:57.040558+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.040929+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:57.043603+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:35:57.047067+00:00", "trade", 9.55, 18.0]
["2026-08-28T15:35:57.072821+00:00", "trade", 9.555, 35.0]
["2026-08-28T15:35:57.148517+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:35:58.082705+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.083166+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.083777+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.084288+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.115798+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.234896+00:00", "trade", 9.5501, 9500.0]
["2026-08-28T15:35:58.236295+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.247236+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.401276+00:00", "trade", 9.5501, 8000.0]
["2026-08-28T15:35:58.482079+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.482159+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.482239+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.482319+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.482720+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.482801+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.504956+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:35:58.505565+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.516766+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.517325+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:35:58.517328+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:35:58.517986+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:35:58.518591+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:35:58.519445+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:35:58.519523+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:35:58.520696+00:00", "trade", 9.555, 60.0]
["2026-08-28T15:35:58.522196+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:35:58.523131+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.525898+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:35:58.923423+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:58.923744+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:59.023816+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:59.615432+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:59.627629+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:35:59.628883+00:00", "trade", 9.555, 50.0]
["2026-08-28T15:35:59.659812+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:35:59.692253+00:00", "trade", 9.555, 800.0]
["2026-08-28T15:35:59.693504+00:00", "trade", 9.555, 55.0]
["2026-08-28T15:35:59.696044+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:59.696280+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:59.699019+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:35:59.699031+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:35:59.699037+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:35:59.699112+00:00", "trade", 9.55, 150.0]
["2026-08-28T15:35:59.699146+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:35:59.699161+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699169+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:59.699169+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:35:59.699171+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699182+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699182+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699186+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699236+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699262+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699262+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699322+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699567+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699582+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699592+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699703+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699708+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699738+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699778+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699833+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.699893+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.700119+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.700153+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:35:59.700184+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.700184+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.700229+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.700314+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.700408+00:00", "trade", 9.545, 37.0]
["2026-08-28T15:35:59.700871+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:35:59.702122+00:00", "trade", 9.5477, 68.0]
["2026-08-28T15:35:59.702184+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.702329+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.702830+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.704469+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.707890+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:35:59.733408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:35:59.850026+00:00", "trade", 9.545, 209.0]
["2026-08-28T15:35:59.850393+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:35:59.999029+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.037455+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.037801+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.037891+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.370497+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.390078+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.549071+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:00.553507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:01.007741+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:01.008363+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:01.336889+00:00", "trade", 9.5503, 7.0]
["2026-08-28T15:36:01.536987+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:02.098243+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:03.387269+00:00", "trade", 9.5499, 150.0]
["2026-08-28T15:36:03.655399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:03.656201+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:03.709858+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:05.025563+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:05.127749+00:00", "trade", 9.5401, 9500.0]
["2026-08-28T15:36:06.069466+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:06.601455+00:00", "trade", 9.5481, 100.0]
["2026-08-28T15:36:06.728597+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:06.729464+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:06.729484+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:06.731354+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:06.732842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:06.759726+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.171370+00:00", "trade", 9.5479, 1.0]
["2026-08-28T15:36:07.344631+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.344822+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.344867+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.345428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.345428+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.346912+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.709268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.709759+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.743681+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:36:07.915503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:07.915984+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:08.206680+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:08.207512+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:08.673750+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:08.674978+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:08.675900+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.004662+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.427797+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.651469+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.651905+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.858743+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:36:09.859819+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.859993+00:00", "trade", 9.545, 58.0]
["2026-08-28T15:36:09.860255+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.860295+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.860536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.861217+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.938321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.939203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.939203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:09.939644+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.084695+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.243187+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.272998+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.419711+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.420283+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.420348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.420874+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.421105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.601664+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.719654+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.742453+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:11.746222+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:12.025846+00:00", "trade", 9.545, 15.0]
["2026-08-28T15:36:12.026372+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:36:12.027320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:12.207029+00:00", "trade", 9.5595, 100.0]
["2026-08-28T15:36:12.259317+00:00", "trade", 9.5507, 1.0]
["2026-08-28T15:36:12.617685+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:13.245636+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.246077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.246558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.311927+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:13.312941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.334301+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.334347+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.334908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.334908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.348476+00:00", "trade", 9.5508, 5.0]
["2026-08-28T15:36:13.968393+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:13.995885+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:14.453391+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.454228+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.454233+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.454669+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.454709+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.543976+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.544528+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.572710+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.620914+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.621365+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.621385+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.789520+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.800481+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.826949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.893773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:14.996231+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:15.051598+00:00", "trade", 9.5589, 200.0]
["2026-08-28T15:36:15.669518+00:00", "trade", 9.545, 15.0]
["2026-08-28T15:36:15.680052+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:36:16.194554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:16.194674+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:16.195105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:16.324237+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:16.324678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:16.583203+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:17.920155+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:18.146227+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:18.146668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:18.147510+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:18.276582+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.088562+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.121931+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.226179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.226620+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.259473+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.815086+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:19.819293+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.819735+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:19.862575+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:36:19.863990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:20.023458+00:00", "trade", 9.5479, 15.0]
["2026-08-28T15:36:20.496673+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:20.496713+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:20.554544+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:20.585758+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:20.609415+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:36:20.721353+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:21.063251+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:21.398716+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:21.450908+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:21.574054+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:21.574936+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:21.651919+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:22.522814+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:22.522818+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:22.523250+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:22.523410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:22.524573+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:22.908169+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:23.515332+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:23.515894+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:23.515894+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:23.534289+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:23.588301+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:23.952476+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:24.310833+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:24.337125+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:24.349993+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:24.399936+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:36:24.506047+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:24.599404+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:25.149314+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:25.215549+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:25.331323+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:25.331363+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:25.362244+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:25.363010+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:36:25.363110+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:36:25.387053+00:00", "trade", 9.54, 63.0]
["2026-08-28T15:36:25.387200+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:36:25.387585+00:00", "trade", 9.54, 36.0]
["2026-08-28T15:36:25.419793+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:25.420154+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:25.420475+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:25.517196+00:00", "trade", 9.5516, 2.0]
["2026-08-28T15:36:25.813885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.011772+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:36:26.015522+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:26.016426+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.016451+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:36:26.016507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.016507+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.016677+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.017028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.021861+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:36:26.054083+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:26.054555+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:26.054757+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.136547+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.164289+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:26.212252+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.216123+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:36:26.217900+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:36:26.679602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.713137+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.713207+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.713749+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.714320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.836175+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:26.865778+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:26.925984+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:27.620990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:27.933928+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:36:28.174362+00:00", "trade", 9.5421, 31.0]
["2026-08-28T15:36:28.175447+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:28.857949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.000994+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.108369+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:29.108375+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:29.108866+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:29.109272+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.109392+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.434209+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.434289+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.434580+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.434815+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.435367+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.472246+00:00", "trade", 9.5404, 9500.0]
["2026-08-28T15:36:29.472871+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.473530+00:00", "trade", 9.5419, 97.0]
["2026-08-28T15:36:29.484233+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.484273+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.484273+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.533370+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.534131+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.566624+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.692583+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.834656+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.835227+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.835387+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:29.999066+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.118686+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.119442+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.119964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.120405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.120435+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.353955+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.354516+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.511640+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:30.893219+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:30.894771+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:36:30.924305+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.014308+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:31.015372+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.026413+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.066374+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:31.074878+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.074908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.161739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.500234+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.501011+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.531739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.590077+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.669216+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.869096+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:31.870494+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:31.921095+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:32.126648+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:32.440839+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:32.441346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:32.779945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:32.910633+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:33.049832+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:33.213044+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:36:33.245851+00:00", "trade", 9.5479, 12.0]
["2026-08-28T15:36:33.494017+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:33.781350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:33.814810+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:33.918792+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:33.953605+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:33.998682+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.017416+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.027771+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.028007+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.028518+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.028553+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.063095+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:34.080587+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.365544+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.365574+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.365659+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.368742+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.434387+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.483371+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:36:34.483930+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.484015+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:34.642921+00:00", "trade", 9.5513, 1.0]
["2026-08-28T15:36:35.551100+00:00", "trade", 9.5481, 100.0]
["2026-08-28T15:36:36.791106+00:00", "trade", 9.5486, 5.0]
["2026-08-28T15:36:36.920717+00:00", "trade", 9.54, 104.0]
["2026-08-28T15:36:36.928063+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:36.938974+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:36.939456+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:36.997258+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:37.018323+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:37.018844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:37.301977+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.142690+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.143166+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.180821+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.181342+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.181342+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.193176+00:00", "trade", 9.5514, 1.0]
["2026-08-28T15:36:38.255924+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.486599+00:00", "trade", 9.5414, 3.0]
["2026-08-28T15:36:38.487961+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.511206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.530296+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.530722+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.533654+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.534176+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:38.866245+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.161213+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:39.161556+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:39.161857+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.161877+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.161927+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.162028+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.162063+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.162130+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:39.162664+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.162795+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.162860+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.162990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.163641+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.163688+00:00", "trade", 9.54, 668.0]
["2026-08-28T15:36:39.163937+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.164022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.164032+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.164037+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.164298+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.164318+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.164599+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.168439+00:00", "trade", 9.545, 668.0]
["2026-08-28T15:36:39.218328+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:36:39.218918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:39.602163+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:39.711319+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:39.779091+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:39.833115+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:40.487599+00:00", "trade", 9.5401, 5.0]
["2026-08-28T15:36:40.895518+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:36:42.163235+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:42.942363+00:00", "trade", 9.545, 52.0]
["2026-08-28T15:36:43.098852+00:00", "trade", 9.545, 15.0]
["2026-08-28T15:36:43.275679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:43.379270+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:43.379832+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:43.911004+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:45.498517+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:45.642784+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:45.696705+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:46.071183+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:46.205657+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:46.436688+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:46.541563+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:36:46.777376+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:46.876968+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:47.169739+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:47.171773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:47.326013+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:47.327433+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:47.382520+00:00", "trade", 9.5433, 99.0]
["2026-08-28T15:36:47.559791+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.115091+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:48.225066+00:00", "trade", 9.5433, 99.0]
["2026-08-28T15:36:48.336462+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:48.389830+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:48.628415+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.628776+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.628896+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.629177+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.681396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.791348+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:48.791944+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.102127+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:49.103529+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.161547+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.161708+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.234335+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.308276+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.308717+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.309198+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.309679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.403994+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:49.572925+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.573802+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.777712+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:49.878902+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:50.152623+00:00", "trade", 9.5514, 27.0]
["2026-08-28T15:36:50.169798+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:50.169959+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:50.348578+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:50.348578+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:50.351260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:50.833912+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:51.222395+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:51.519783+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:51.640781+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:51.699499+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:51.803796+00:00", "trade", 9.545, 4.0]
["2026-08-28T15:36:52.156806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:52.445091+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:52.446820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:52.523798+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:52.687938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:52.688499+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:52.689205+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:36:52.693336+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.469797+00:00", "trade", 9.545, 9.0]
["2026-08-28T15:36:53.469806+00:00", "trade", 9.545, 12.0]
["2026-08-28T15:36:53.469812+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:36:53.469824+00:00", "trade", 9.545, 591.0]
["2026-08-28T15:36:53.469830+00:00", "trade", 9.545, 588.0]
["2026-08-28T15:36:53.469867+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:36:53.469873+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:36:53.469873+00:00", "trade", 9.545, 12.0]
["2026-08-28T15:36:53.469890+00:00", "trade", 9.545, 489.0]
["2026-08-28T15:36:53.469941+00:00", "trade", 9.545, 2.0]
["2026-08-28T15:36:53.469950+00:00", "trade", 9.545, 97.0]
["2026-08-28T15:36:53.470032+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:36:53.470062+00:00", "trade", 9.545, 52.0]
["2026-08-28T15:36:53.470067+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470077+00:00", "trade", 9.545, 548.0]
["2026-08-28T15:36:53.470127+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470435+00:00", "trade", 9.54, 45.0]
["2026-08-28T15:36:53.470508+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470553+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470612+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:53.470668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.470949+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.471142+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:36:53.473706+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.577547+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:53.651844+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:36:53.757806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:54.959069+00:00", "trade", 9.5414, 10.0]
["2026-08-28T15:36:54.967736+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:54.974753+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.006245+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.006269+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.006708+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.006804+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.006927+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.007195+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.007366+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.007432+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.007493+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:36:55.007559+00:00", "trade", 9.5437, 53.0]
["2026-08-28T15:36:55.007676+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.007731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.007886+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.009071+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.009856+00:00", "trade", 9.545, 800.0]
["2026-08-28T15:36:55.010295+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:55.013744+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.014063+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.014066+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:36:55.014235+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:36:55.014613+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014733+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014733+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014848+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.014928+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.015350+00:00", "trade", 9.545, 51.0]
["2026-08-28T15:36:55.073914+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.074390+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.074911+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.175545+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:55.208704+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:56.121533+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:56.521483+00:00", "trade", 9.5513, 1.0]
["2026-08-28T15:36:56.825872+00:00", "trade", 9.5401, 1.0]
["2026-08-28T15:36:57.323841+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:57.324257+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:57.324287+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:57.324723+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:36:57.884553+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:36:57.935699+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:36:59.999104+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.149000+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.153157+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:37:00.153721+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.154441+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:37:00.160250+00:00", "trade", 9.545, 213.0]
["2026-08-28T15:37:00.160253+00:00", "trade", 9.545, 387.0]
["2026-08-28T15:37:00.174895+00:00", "trade", 9.545, 113.0]
["2026-08-28T15:37:00.174895+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:37:00.180080+00:00", "trade", 9.545, 413.0]
["2026-08-28T15:37:00.180534+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:37:00.180639+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:00.181932+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:37:00.182479+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:37:00.182924+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:37:00.183015+00:00", "trade", 9.545, 113.0]
["2026-08-28T15:37:00.212954+00:00", "trade", 9.545, 489.0]
["2026-08-28T15:37:00.280759+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:37:00.319440+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:37:00.344351+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:37:00.344411+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:37:00.344468+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:00.345325+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:00.345358+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:37:00.345389+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:00.345461+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:37:00.346231+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:00.346724+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:00.346745+00:00", "trade", 9.5449, 51.0]
["2026-08-28T15:37:00.366279+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:37:00.391016+00:00", "trade", 9.545, 787.0]
["2026-08-28T15:37:00.392002+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.392297+00:00", "trade", 9.545, 131.0]
["2026-08-28T15:37:00.411889+00:00", "trade", 9.55, 205.0]
["2026-08-28T15:37:00.412343+00:00", "trade", 9.545, 205.0]
["2026-08-28T15:37:00.631176+00:00", "trade", 9.5512, 1.0]
["2026-08-28T15:37:00.688287+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.688287+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.688778+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.761831+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.762322+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:00.821939+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:01.028312+00:00", "trade", 9.5538, 200.0]
["2026-08-28T15:37:01.029728+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:01.030209+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:01.209380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:01.724635+00:00", "trade", 9.5421, 15.0]
["2026-08-28T15:37:02.323668+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.492885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.713224+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.771056+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.779012+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:37:02.779376+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:37:02.779978+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.781977+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.796451+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:37:02.797018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.844162+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:37:02.845117+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:02.846856+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:37:02.847864+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:03.059306+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:03.076387+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:03.408361+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:03.631042+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:03.631052+00:00", "trade", 9.54, 488.0]
["2026-08-28T15:37:03.631057+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:37:03.631069+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:03.631072+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:03.631075+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:03.631087+00:00", "trade", 9.54, 292.0]
["2026-08-28T15:37:03.631087+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:37:03.631093+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:37:03.631093+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:37:03.631096+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:03.631102+00:00", "trade", 9.54, 22.0]
["2026-08-28T15:37:03.631217+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:37:03.631219+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:37:03.631223+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:03.631266+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:03.631268+00:00", "trade", 9.54, 1000.0]
["2026-08-28T15:37:03.631271+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:37:03.631271+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:37:03.631274+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:37:03.631277+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:37:03.631277+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:37:03.631289+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:37:03.631292+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:37:03.631376+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:37:03.631386+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:37:03.631391+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:37:03.631397+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:37:03.631416+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631526+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631536+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631536+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631566+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631566+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631647+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631703+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631703+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631703+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631712+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631712+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631717+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631717+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631782+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:37:03.631812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631842+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:37:03.631866+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:37:03.631937+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.631956+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:03.632010+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:37:03.632043+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:37:03.632133+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632153+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632158+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632173+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632236+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:37:03.632320+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:37:03.632403+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632574+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632574+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.632649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.633526+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:37:03.633604+00:00", "trade", 9.5422, 50.0]
["2026-08-28T15:37:03.634564+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.635215+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.638539+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:03.639173+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:37:03.639255+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.639295+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.639445+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.645371+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:03.645374+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:03.645377+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:03.645429+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.646327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.646372+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.646612+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.646973+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.659802+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:37:03.687354+00:00", "trade", 9.5346, 2.0]
["2026-08-28T15:37:03.790033+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.790083+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.832108+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.920669+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:03.932191+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:04.387896+00:00", "trade", 9.53, 1000.0]
["2026-08-28T15:37:04.388142+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:37:04.388449+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:37:04.388781+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:04.389819+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:04.390180+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:04.628020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:04.907273+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.117498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.118290+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.119384+00:00", "trade", 9.535, 490.0]
["2026-08-28T15:37:05.119819+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.120174+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.120584+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:05.125768+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.155283+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.176263+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:05.198235+00:00", "trade", 9.535, 489.0]
["2026-08-28T15:37:05.199573+00:00", "trade", 9.535, 121.0]
["2026-08-28T15:37:05.200144+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:06.126531+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:06.399349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:06.989472+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:07.019734+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:07.532081+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:37:07.649851+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:07.649896+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:08.000492+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:37:08.098838+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:08.470607+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:10.640906+00:00", "trade", 9.535, 4.0]
["2026-08-28T15:37:12.373855+00:00", "trade", 9.5509, 13.0]
["2026-08-28T15:37:12.893538+00:00", "trade", 9.5529, 5.0]
["2026-08-28T15:37:13.147667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:13.229677+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:13.252967+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:13.444838+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:13.826826+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:13.827949+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:14.622272+00:00", "trade", 9.5381, 100.0]
["2026-08-28T15:37:14.836383+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:37:15.013968+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.036683+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.037700+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.037745+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.040156+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.196919+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.196937+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:16.196940+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:16.472043+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.488592+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:16.574782+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:17.833589+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:17.833629+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:17.834867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:18.018929+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:18.103034+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:18.806247+00:00", "trade", 9.5509, 1.0]
["2026-08-28T15:37:19.073919+00:00", "trade", 9.5509, 200.0]
["2026-08-28T15:37:19.128947+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.449157+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:19.449217+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:19.449277+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:37:19.449820+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.449875+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.449918+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:37:19.449930+00:00", "trade", 9.54, 1300.0]
["2026-08-28T15:37:19.449933+00:00", "trade", 9.54, 700.0]
["2026-08-28T15:37:19.449940+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.449940+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.449955+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.449995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.450396+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.450396+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.450416+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.453057+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:19.534205+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:20.445877+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:20.732969+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:20.908867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:21.766986+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:21.979216+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:21.980158+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:21.980975+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:21.981095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:22.544349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:22.544407+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:37:22.545702+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:22.545797+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:22.698641+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:22.843009+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.020526+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.172107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.442814+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.443290+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.443992+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.620943+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:23.688453+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:24.003001+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:24.689016+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:24.951896+00:00", "trade", 9.5508, 2.0]
["2026-08-28T15:37:25.080466+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.172401+00:00", "trade", 9.5321, 1.0]
["2026-08-28T15:37:25.181456+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.181496+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.395896+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.418124+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.752764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.753220+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.940044+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:25.940064+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.317626+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.508286+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:37:26.508330+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.508966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.509006+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.509011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.509046+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.509087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.509212+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.509447+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.605721+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.864113+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:26.914981+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:26.976015+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:27.355992+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:37:28.856450+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:28.863206+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:29.203670+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:29.254187+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:29.999131+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.143277+00:00", "trade", 9.5508, 55.0]
["2026-08-28T15:37:30.363052+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:30.364334+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.365091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.365093+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:37:30.365141+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.365142+00:00", "trade", 9.53, 16.0]
["2026-08-28T15:37:30.365286+00:00", "trade", 9.53, 3784.0]
["2026-08-28T15:37:30.365286+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.365289+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:37:30.365394+00:00", "trade", 9.53, 5.0]
["2026-08-28T15:37:30.365397+00:00", "trade", 9.53, 4.0]
["2026-08-28T15:37:30.365641+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:37:30.365842+00:00", "trade", 9.53, 131.0]
["2026-08-28T15:37:30.365842+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.365875+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:37:30.365877+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.365938+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.366017+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:37:30.366043+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.366063+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.366223+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.366378+00:00", "trade", 9.5355, 50.0]
["2026-08-28T15:37:30.366444+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.366489+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.366900+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.367852+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.496548+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.836922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:30.871993+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:30.923184+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:31.317231+00:00", "trade", 9.5399, 100.0]
["2026-08-28T15:37:31.368218+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:37:31.413788+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:31.938570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:32.013431+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:32.017718+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:32.064131+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:32.940341+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:32.950114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.042975+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.952456+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.952682+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.952817+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.954621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.955358+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.955815+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.956050+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:33.989078+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:34.166292+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:34.193750+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:34.283493+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:34.283533+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:34.283974+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:34.565735+00:00", "trade", 9.5399, 1.0]
["2026-08-28T15:37:35.808793+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:35.809229+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:35.809505+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:35.809710+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:35.809951+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:35.809991+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:36.200840+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:36.201276+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.015456+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.015706+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.016177+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.016598+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.016623+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.017130+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.038385+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.051912+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:37.052287+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:37:37.997599+00:00", "trade", 9.5506, 4.0]
["2026-08-28T15:37:38.185849+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:37:38.717843+00:00", "trade", 9.5507, 1.0]
["2026-08-28T15:37:40.250884+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:37:40.408444+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:40.409086+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:41.085653+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:41.575989+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:42.973398+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:37:43.403427+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.405086+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.408981+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.462227+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.462638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.463104+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.726108+00:00", "trade", 9.5522, 200.0]
["2026-08-28T15:37:43.739491+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.752692+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.773602+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.824727+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:37:43.904864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:43.915991+00:00", "trade", 9.535, 55.0]
["2026-08-28T15:37:46.465066+00:00", "trade", 9.5301, 341.0]
["2026-08-28T15:37:46.466056+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:46.568640+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:47.627102+00:00", "trade", 9.5522, 200.0]
["2026-08-28T15:37:47.955278+00:00", "trade", 9.5504, 2.0]
["2026-08-28T15:37:48.694792+00:00", "trade", 9.5386, 5.0]
["2026-08-28T15:37:49.409411+00:00", "trade", 9.535, 2.0]
["2026-08-28T15:37:49.500763+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.593864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.604670+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.710657+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.710702+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.710742+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.711228+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.880004+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.900929+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:49.901370+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:50.000962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:50.000967+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:50.001804+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:50.565268+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.066309+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.066389+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.066459+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.066795+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.066950+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.340961+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.341974+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.342715+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:51.710988+00:00", "trade", 9.5399, 81.0]
["2026-08-28T15:37:51.713393+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:37:52.010833+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:52.490166+00:00", "trade", 9.5332, 1000.0]
["2026-08-28T15:37:52.728447+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:37:52.729183+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:52.730293+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:52.749121+00:00", "trade", 9.5379, 20.0]
["2026-08-28T15:37:52.749485+00:00", "trade", 9.5379, 1.0]
["2026-08-28T15:37:52.832807+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:52.857771+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:53.453211+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:53.755577+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:37:53.756527+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:53.756617+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:53.756667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:53.789957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:54.565850+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:54.580611+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:54.727541+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:37:54.752326+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:37:54.755787+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:37:54.772501+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:54.972527+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.095985+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:55.096848+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:55.097434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.097940+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.099298+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.099859+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.122529+00:00", "trade", 9.5304, 9500.0]
["2026-08-28T15:37:55.123907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.135018+00:00", "trade", 9.54, 1048.0]
["2026-08-28T15:37:55.199596+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.199692+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.200128+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.200213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.202384+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:55.203401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.214888+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.250071+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.261306+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:55.319570+00:00", "trade", 9.535, 500.0]
["2026-08-28T15:37:55.449508+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:55.449914+00:00", "trade", 9.535, 600.0]
["2026-08-28T15:37:55.450823+00:00", "trade", 9.535, 500.0]
["2026-08-28T15:37:55.472931+00:00", "trade", 9.535, 500.0]
["2026-08-28T15:37:55.594335+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.611581+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.660746+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:55.686764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:55.686840+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:56.147524+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:56.858294+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:56.901193+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:56.956014+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:57.761831+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:57.770346+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:57.770912+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:57.771283+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:57.776694+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:57.777130+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:37:57.862918+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:37:57.864349+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:58.019323+00:00", "trade", 9.5506, 3.0]
["2026-08-28T15:37:58.472190+00:00", "trade", 9.5506, 1.0]
["2026-08-28T15:37:58.535136+00:00", "trade", 9.5496, 92.0]
["2026-08-28T15:37:58.663670+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:58.712395+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:37:58.809591+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:58.810308+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:58.853666+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:58.999928+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:59.006930+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:37:59.309138+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:59.468695+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:37:59.532419+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:37:59.536046+00:00", "trade", 9.5301, 99.0]
["2026-08-28T15:37:59.999178+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:01.199474+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:38:02.312526+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:02.395278+00:00", "trade", 9.53, 99.0]
["2026-08-28T15:38:02.446909+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:38:02.780077+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:02.780105+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:38:02.780108+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:38:02.780108+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:02.780111+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:02.780114+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:38:02.780153+00:00", "trade", 9.53, 98.0]
["2026-08-28T15:38:02.780160+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:38:02.780162+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:38:02.780165+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:38:02.780165+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:38:02.780358+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:02.780359+00:00", "trade", 9.53, 104.0]
["2026-08-28T15:38:02.780363+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:02.780364+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:38:02.780364+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:38:02.780364+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:38:02.780400+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:38:02.780408+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:02.780428+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:02.780436+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:02.780443+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:02.780443+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:02.780459+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:02.780473+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780478+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780478+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780532+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780564+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780619+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780754+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780779+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:38:02.780819+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.780919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.781095+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.781230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.781230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.781360+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.781400+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.781522+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:02.781549+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:02.781726+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.782473+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.782548+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.782628+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.782919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.783079+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.783864+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:38:02.784433+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.784648+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.784658+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.784989+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.817190+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:02.817646+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.382930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.383947+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.385872+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.623592+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.624990+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.780968+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:38:03.787887+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.987873+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.987913+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:03.989030+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:04.163685+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:04.164287+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:04.282599+00:00", "trade", 9.525, 8500.0]
["2026-08-28T15:38:04.283354+00:00", "trade", 9.525, 1000.0]
["2026-08-28T15:38:04.283850+00:00", "trade", 9.5274, 133.0]
["2026-08-28T15:38:04.716608+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:38:04.739391+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:38:04.739424+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:38:04.874417+00:00", "trade", 9.5286, 56.0]
["2026-08-28T15:38:04.994059+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:04.994846+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:05.002991+00:00", "trade", 9.5286, 1.0]
["2026-08-28T15:38:05.283528+00:00", "trade", 9.5299, 8500.0]
["2026-08-28T15:38:05.284779+00:00", "trade", 9.5292, 99.0]
["2026-08-28T15:38:05.474470+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:05.478204+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:05.721723+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.028517+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.028938+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.144573+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.231906+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.326631+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.490109+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:06.730085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:07.247011+00:00", "trade", 9.5497, 100.0]
["2026-08-28T15:38:07.248432+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:07.411208+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:07.514855+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:07.611138+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:07.825959+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:07.868530+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:08.388497+00:00", "trade", 9.525, 9500.0]
["2026-08-28T15:38:08.388551+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:08.389748+00:00", "trade", 9.525, 95.0]
["2026-08-28T15:38:08.407611+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:09.079452+00:00", "trade", 9.5493, 7.0]
["2026-08-28T15:38:09.092299+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:09.093030+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:09.641115+00:00", "trade", 9.525, 20.0]
["2026-08-28T15:38:10.572206+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:10.572286+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:10.887310+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:10.887360+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:10.893434+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:11.116579+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:12.378428+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:12.621797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:12.863917+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440522+00:00", "trade", 9.53, 211.0]
["2026-08-28T15:38:13.440522+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440524+00:00", "trade", 9.53, 2300.0]
["2026-08-28T15:38:13.440528+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:13.440545+00:00", "trade", 9.53, 124.0]
["2026-08-28T15:38:13.440549+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:13.440549+00:00", "trade", 9.53, 55.0]
["2026-08-28T15:38:13.440551+00:00", "trade", 9.53, 118.0]
["2026-08-28T15:38:13.440564+00:00", "trade", 9.53, 60.0]
["2026-08-28T15:38:13.440578+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:38:13.440587+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440588+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:38:13.440593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440623+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:38:13.440628+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440633+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440638+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440638+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440638+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440643+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440643+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440643+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440668+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440673+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440678+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440823+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440843+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440863+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:38:13.440893+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441074+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441094+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441124+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441249+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441625+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441650+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441676+00:00", "trade", 9.53, 214.0]
["2026-08-28T15:38:13.441695+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.441911+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.442046+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.442417+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.443144+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.443345+00:00", "trade", 9.53, 123.0]
["2026-08-28T15:38:13.443765+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.443765+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.465872+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:38:13.471242+00:00", "trade", 9.535, 77.0]
["2026-08-28T15:38:13.472143+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.472554+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:13.486311+00:00", "trade", 9.53, 24.0]
["2026-08-28T15:38:13.487731+00:00", "trade", 9.53, 29.0]
["2026-08-28T15:38:13.488564+00:00", "trade", 9.53, 12.0]
["2026-08-28T15:38:13.491246+00:00", "trade", 9.53, 59.0]
["2026-08-28T15:38:14.137434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:14.138080+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:14.138196+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:14.487905+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:38:14.868967+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:15.286476+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:38:15.287727+00:00", "trade", 9.5336, 136.0]
["2026-08-28T15:38:15.378242+00:00", "trade", 9.535, 8500.0]
["2026-08-28T15:38:15.379490+00:00", "trade", 9.535, 85.0]
["2026-08-28T15:38:15.929365+00:00", "trade", 9.5399, 2.0]
["2026-08-28T15:38:16.044271+00:00", "trade", 9.5399, 1.0]
["2026-08-28T15:38:16.626251+00:00", "trade", 9.549, 100.0]
["2026-08-28T15:38:17.049159+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:17.049434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:17.049635+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:17.987499+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:17.987940+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:18.154882+00:00", "trade", 9.549, 1.0]
["2026-08-28T15:38:18.387590+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:38:18.388847+00:00", "trade", 9.535, 95.0]
["2026-08-28T15:38:18.390472+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:18.591496+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:38:19.209627+00:00", "trade", 9.5305, 250.0]
["2026-08-28T15:38:19.210696+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:19.409256+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:38:19.410320+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:20.270038+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:20.270925+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:20.278198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.330023+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.330493+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.379405+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.381084+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.468111+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.483748+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.736960+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:21.739280+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:22.217612+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:22.354718+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:22.746248+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:22.749090+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:22.989141+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:22.992087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.031105+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.031140+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.032213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.033020+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.036463+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.036899+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.058550+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.642057+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.642659+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.643180+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.758770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.945739+00:00", "trade", 9.535, 8500.0]
["2026-08-28T15:38:23.947023+00:00", "trade", 9.535, 51.0]
["2026-08-28T15:38:23.948957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:23.949398+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:24.078840+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:24.394901+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:24.398224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:24.618217+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:24.631980+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:24.857696+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.509866+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.517469+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.517905+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.558502+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.558512+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.560627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:25.560762+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.117097+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:38:26.316285+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:38:26.360929+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.369013+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.492645+00:00", "trade", 9.54, 19.0]
["2026-08-28T15:38:26.492667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.492705+00:00", "trade", 9.54, 14.0]
["2026-08-28T15:38:26.492765+00:00", "trade", 9.54, 164.0]
["2026-08-28T15:38:26.492819+00:00", "trade", 9.54, 337.0]
["2026-08-28T15:38:26.492876+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:38:26.492907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.493223+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.494346+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:26.495510+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:38:26.823124+00:00", "trade", 9.5321, 13.0]
["2026-08-28T15:38:26.996655+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:27.767395+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:38:27.844862+00:00", "trade", 9.535, 3.0]
["2026-08-28T15:38:28.777687+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.884707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.886561+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.886591+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.886792+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.886797+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.913956+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.914011+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.916723+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:28.917189+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.176936+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.455917+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:38:29.906615+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.907091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.907853+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.930021+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.930091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:29.999210+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.299705+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.626025+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.912296+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.912386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.912491+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.912792+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.912822+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.913699+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.917378+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.987043+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.987324+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:30.990161+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.135611+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.182147+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.182989+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.183450+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.299506+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.299947+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:31.490637+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:38:32.192579+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.549231+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.549552+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.552433+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.586504+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:38:32.624765+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.624840+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.798488+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.913627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:32.914339+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:33.022666+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:33.646509+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.162951+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.162951+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.268657+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.328650+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.371106+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.399146+00:00", "trade", 9.54, 1000.0]
["2026-08-28T15:38:34.400200+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.400200+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.402676+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.531326+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.531326+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.578328+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.580854+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.580995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.581551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.583095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.701526+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.732505+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.846982+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.847453+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.848210+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.960431+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:34.960777+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:35.111416+00:00", "trade", 9.5487, 100.0]
["2026-08-28T15:38:35.123935+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:35.123990+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:35.151821+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:35.381512+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:35.441374+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.023508+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.023949+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.295168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.296331+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.384320+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.499639+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:36.738944+00:00", "trade", 9.54, 49.0]
["2026-08-28T15:38:36.999557+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.000399+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.096112+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.096593+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.217711+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.217751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.233378+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.279573+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.279889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.992723+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.993399+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.993404+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.993434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:37.994226+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.002315+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.003288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.242421+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.242982+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.243002+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.244777+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.245268+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.300524+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.319103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.320426+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.414179+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:38.784660+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.080698+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.175263+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.175930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.176170+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.940005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.940883+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:39.941424+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:40.423162+00:00", "trade", 9.5483, 1.0]
["2026-08-28T15:38:40.424592+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.079995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.142348+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.390077+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.390708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.499853+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.499853+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.731334+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:38:41.731503+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.732746+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:41.953501+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.181362+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.260400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.260510+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.261107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.339212+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.339528+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.365239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.365816+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.458720+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:38:42.577544+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:42.578476+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.245480+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:38:43.251642+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:38:43.252713+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.427679+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.427809+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.428170+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.428606+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.430411+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:43.541399+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:44.202265+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:44.751294+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:38:44.752397+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:44.780595+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:45.569953+00:00", "trade", 9.5386, 8.0]
["2026-08-28T15:38:45.804603+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:45.805465+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:45.805465+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:45.805495+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.042258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.042689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.161643+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:38:46.162924+00:00", "trade", 9.5358, 71.0]
["2026-08-28T15:38:46.230900+00:00", "trade", 9.53, 7.0]
["2026-08-28T15:38:46.259062+00:00", "trade", 9.54, 547.0]
["2026-08-28T15:38:46.260091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.260106+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.271653+00:00", "trade", 9.5386, 8.0]
["2026-08-28T15:38:46.301736+00:00", "trade", 9.54, 900.0]
["2026-08-28T15:38:46.302782+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.302782+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.303103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.303223+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.303519+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.304040+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.339780+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.339785+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:38:46.340298+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:38:46.340303+00:00", "trade", 9.54, 60.0]
["2026-08-28T15:38:46.340310+00:00", "trade", 9.54, 1600.0]
["2026-08-28T15:38:46.340310+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:38:46.340312+00:00", "trade", 9.54, 140.0]
["2026-08-28T15:38:46.340316+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:38:46.340316+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:38:46.340318+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:38:46.340321+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:38:46.340381+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:38:46.340384+00:00", "trade", 9.54, 72.0]
["2026-08-28T15:38:46.340384+00:00", "trade", 9.54, 277.0]
["2026-08-28T15:38:46.340397+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:38:46.340397+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:38:46.340477+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340492+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340507+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340514+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:38:46.340517+00:00", "trade", 9.54, 112.0]
["2026-08-28T15:38:46.340520+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:38:46.340527+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340538+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:38:46.340565+00:00", "trade", 9.54, 48.0]
["2026-08-28T15:38:46.340592+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340607+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340637+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340647+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340677+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340697+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340702+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340723+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340772+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340817+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340822+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340852+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:38:46.340883+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:38:46.340918+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.340993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341138+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341264+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341278+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341374+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341374+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341514+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341536+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:38:46.341554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341554+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341594+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.341623+00:00", "trade", 9.545, 65.0]
["2026-08-28T15:38:46.341955+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.342015+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.342471+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.342471+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.342993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.344288+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:38:46.345519+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:46.346657+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:38:46.348254+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:38:46.348365+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:38:46.355348+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:38:46.396113+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:38:46.533819+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:47.246214+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.246430+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.247833+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.248475+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.248575+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.248931+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.256719+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.258403+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.260122+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.371251+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.433590+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.557304+00:00", "trade", 9.5402, 500.0]
["2026-08-28T15:38:47.558351+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.579105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.579105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.580799+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.911330+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:47.912568+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:48.830912+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:48.830912+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:38:48.830919+00:00", "trade", 9.545, 6.0]
["2026-08-28T15:38:48.830922+00:00", "trade", 9.55, 28.0]
["2026-08-28T15:38:48.830924+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:48.830931+00:00", "trade", 9.55, 46.0]
["2026-08-28T15:38:48.830931+00:00", "trade", 9.55, 15.0]
["2026-08-28T15:38:48.830937+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:38:48.830937+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:48.830937+00:00", "trade", 9.55, 54.0]
["2026-08-28T15:38:48.830937+00:00", "trade", 9.55, 11.0]
["2026-08-28T15:38:48.830940+00:00", "trade", 9.55, 35.0]
["2026-08-28T15:38:48.830942+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:48.830946+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:48.830946+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:38:48.830946+00:00", "trade", 9.55, 27.0]
["2026-08-28T15:38:48.830948+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:48.830951+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:38:48.830975+00:00", "trade", 9.55, 16.0]
["2026-08-28T15:38:48.831036+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831081+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:48.831081+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831081+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831086+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831091+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831126+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831132+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:48.831135+00:00", "trade", 9.55, 102.0]
["2026-08-28T15:38:48.831138+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:48.831141+00:00", "trade", 9.55, 15.0]
["2026-08-28T15:38:48.831141+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:38:48.831146+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831157+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831206+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831246+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831251+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831251+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831256+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831392+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:48.831472+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831477+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831477+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831482+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831482+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831482+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831487+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831487+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831487+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831492+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831587+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831637+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831717+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831717+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831747+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831752+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831762+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831803+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831803+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831803+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831807+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831807+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.831993+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832153+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832163+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832163+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832434+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832589+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832870+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.832965+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.833086+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.833147+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:38:48.833366+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.833386+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.835607+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:48.836088+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:49.441366+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:49.719644+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:38:49.720928+00:00", "trade", 9.5497, 100.0]
["2026-08-28T15:38:50.431003+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:50.431424+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:50.432722+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:50.739266+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:50.746834+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:51.007076+00:00", "trade", 9.5586, 1.0]
["2026-08-28T15:38:51.268985+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:51.272197+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:51.287047+00:00", "trade", 9.5484, 106.0]
["2026-08-28T15:38:51.538044+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:52.143884+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:52.144360+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:52.146901+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:52.926138+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.443026+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.447610+00:00", "trade", 9.555, 15.0]
["2026-08-28T15:38:53.448660+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.521454+00:00", "trade", 9.5599, 9500.0]
["2026-08-28T15:38:53.522744+00:00", "trade", 9.5599, 57.0]
["2026-08-28T15:38:53.523768+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.524209+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.524650+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.531949+00:00", "trade", 9.56, 97.0]
["2026-08-28T15:38:53.531979+00:00", "trade", 9.56, 37.0]
["2026-08-28T15:38:53.532006+00:00", "trade", 9.56, 19.0]
["2026-08-28T15:38:53.532712+00:00", "trade", 9.56, 38.0]
["2026-08-28T15:38:53.532776+00:00", "trade", 9.56, 54.0]
["2026-08-28T15:38:53.532833+00:00", "trade", 9.56, 8.0]
["2026-08-28T15:38:53.533693+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:38:53.533772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.533795+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:38:53.533963+00:00", "trade", 9.56, 19.0]
["2026-08-28T15:38:53.534171+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:38:53.534213+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.534213+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.534264+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:38:53.534333+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.534373+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.534373+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.534778+00:00", "trade", 9.56, 700.0]
["2026-08-28T15:38:53.534778+00:00", "trade", 9.56, 240.0]
["2026-08-28T15:38:53.534815+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.534855+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.535331+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.652053+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.652494+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.722997+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:53.936449+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:38:53.937025+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:54.530155+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:54.530606+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:54.537713+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:54.750324+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.093233+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.729090+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.729130+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.770062+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.842765+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.909147+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:55.909624+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:56.139540+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:56.974469+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:56.974469+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.049243+00:00", "trade", 9.555, 9500.0]
["2026-08-28T15:38:57.050234+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.050533+00:00", "trade", 9.5556, 67.0]
["2026-08-28T15:38:57.060486+00:00", "trade", 9.555, 98.0]
["2026-08-28T15:38:57.060538+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:38:57.061080+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.061120+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.061200+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.061521+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.061561+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.061641+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.061681+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.062037+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.062652+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:38:57.064042+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:57.065405+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:58.403024+00:00", "trade", 9.555, 25.0]
["2026-08-28T15:38:58.599180+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:58.628596+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:38:58.656217+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:38:58.656217+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:38:58.656680+00:00", "trade", 9.555, 200.0]
["2026-08-28T15:38:58.657050+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:38:58.657134+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:38:58.657585+00:00", "trade", 9.555, 500.0]
["2026-08-28T15:38:58.660099+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:38:58.661097+00:00", "trade", 9.555, 490.0]
["2026-08-28T15:38:58.668251+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:38:58.669523+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:38:58.678623+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:38:58.685516+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:38:58.721908+00:00", "trade", 9.555, 600.0]
["2026-08-28T15:38:58.739873+00:00", "trade", 9.5562, 100.0]
["2026-08-28T15:38:58.818275+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818279+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818281+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818284+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:38:58.818376+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818391+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818402+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818425+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:58.818428+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818432+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:58.818432+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818442+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818452+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818522+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818557+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818573+00:00", "trade", 9.55, 25.0]
["2026-08-28T15:38:58.818585+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:38:58.818585+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818607+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818627+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:38:58.818642+00:00", "trade", 9.55, 681.0]
["2026-08-28T15:38:58.818707+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818737+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818797+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818801+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:38:58.818813+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818814+00:00", "trade", 9.55, 681.0]
["2026-08-28T15:38:58.818817+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818849+00:00", "trade", 9.55, 238.0]
["2026-08-28T15:38:58.818880+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818880+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.818885+00:00", "trade", 9.55, 400.0]
["2026-08-28T15:38:58.818933+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.818943+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:38:58.819028+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819063+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819223+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819339+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819385+00:00", "trade", 9.55, 500.0]
["2026-08-28T15:38:58.819394+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819409+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819479+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819529+00:00", "quote", 9.55, 9.55]
["2026-08-28T15:38:58.819574+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.819579+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.819810+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.819900+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.819905+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820010+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820025+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820371+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820376+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820401+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820456+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820521+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820561+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820576+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.820632+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821002+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821103+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821238+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821389+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821589+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821644+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821840+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.821975+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.822326+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.822742+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.824386+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.824411+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.825072+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.825593+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.829260+00:00", "trade", 9.5529, 50.0]
["2026-08-28T15:38:58.835828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.842714+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.851259+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.900912+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.901358+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.902336+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.926919+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.930623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:58.970620+00:00", "trade", 9.545, 25.0]
["2026-08-28T15:38:59.135470+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:38:59.452560+00:00", "trade", 9.5401, 8500.0]
["2026-08-28T15:38:59.453841+00:00", "trade", 9.5415, 60.0]
["2026-08-28T15:38:59.999238+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:00.186803+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:00.200967+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:00.242586+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:00.243037+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:00.314126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.020806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.021247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.021688+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.057778+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.059934+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.060380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.116633+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.416991+00:00", "trade", 9.5475, 1.0]
["2026-08-28T15:39:01.417057+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.465267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.553021+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.591249+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:39:01.592527+00:00", "trade", 9.545, 57.0]
["2026-08-28T15:39:01.660285+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.660721+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.660721+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.661173+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.783654+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.872886+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.873041+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:01.931535+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.227283+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.232385+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.232881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.306126+00:00", "trade", 9.545, 351.0]
["2026-08-28T15:39:02.328594+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.507569+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.509729+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.509970+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.510431+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.535380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.539019+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.539320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.539585+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.542302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.542743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.548180+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.568542+00:00", "trade", 9.54, 1000.0]
["2026-08-28T15:39:02.568659+00:00", "trade", 9.545, 1000.0]
["2026-08-28T15:39:02.570108+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.570193+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.570629+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.658418+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.665570+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:39:02.666622+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.666622+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.668020+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.672342+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:39:02.763828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.764214+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:02.879893+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:03.519885+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:03.519900+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:03.520346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:03.585350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:03.633330+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:39:04.349486+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:04.412150+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:04.412426+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:04.413709+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:04.526342+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:04.526828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:04.605490+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.527541+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.529355+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.529471+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.533460+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.534112+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.534858+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.536472+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.572929+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.573044+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.573485+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.573515+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.611942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.611982+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:05.765497+00:00", "trade", 9.5479, 77.0]
["2026-08-28T15:39:05.870065+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.574610+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.575081+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.575171+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.600285+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.601990+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.602681+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.704719+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:06.847578+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:07.411082+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:07.471992+00:00", "trade", 9.5499, 9500.0]
["2026-08-28T15:39:07.473279+00:00", "trade", 9.5485, 72.0]
["2026-08-28T15:39:07.521793+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:07.799964+00:00", "trade", 9.545, 8000.0]
["2026-08-28T15:39:08.267951+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:39:08.268681+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.353618+00:00", "trade", 9.5479, 5.0]
["2026-08-28T15:39:08.513487+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.539414+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.540056+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.593022+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.695179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.695700+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.807942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:08.846950+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:09.004123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:09.181420+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:09.255441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:09.258643+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:10.530296+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:10.533017+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:10.644211+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:10.769133+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:11.230790+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:11.695397+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:12.032877+00:00", "trade", 9.545, 5100.0]
["2026-08-28T15:39:12.034158+00:00", "trade", 9.545, 79.0]
["2026-08-28T15:39:12.213971+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:12.375140+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:12.445883+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:12.553078+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:12.757678+00:00", "trade", 9.5499, 8500.0]
["2026-08-28T15:39:12.758962+00:00", "trade", 9.5499, 51.0]
["2026-08-28T15:39:12.979957+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:12.983350+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:13.230287+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:13.235134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.054421+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.054882+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.055363+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.158027+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.171925+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.275436+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.277551+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.380295+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.383849+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.593297+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:14.795161+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:15.027679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:15.030320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:15.265900+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:16.336946+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:16.354868+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:16.380303+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:16.380835+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:16.619948+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:16.789203+00:00", "trade", 9.545, 6.0]
["2026-08-28T15:39:17.090892+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:39:17.104029+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:17.141202+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:17.141247+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:17.142806+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:17.335884+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:39:17.862565+00:00", "trade", 9.545, 27.0]
["2026-08-28T15:39:18.381608+00:00", "trade", 9.5486, 2.0]
["2026-08-28T15:39:18.441140+00:00", "trade", 9.545, 9500.0]
["2026-08-28T15:39:18.442424+00:00", "trade", 9.545, 57.0]
["2026-08-28T15:39:18.762379+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:18.858031+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:18.858031+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:18.858033+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:18.858153+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:39:18.858601+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:39:18.858601+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:18.858605+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:18.858704+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.858764+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.858799+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.858874+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.859118+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:18.859340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.859992+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.860102+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.869008+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.885773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.910884+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:18.911479+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.941390+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:18.960832+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:39:18.961398+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.094638+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:19.094940+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.095271+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.096259+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:19.148989+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.152382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.156814+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:39:19.156823+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:39:19.156961+00:00", "trade", 9.545, 8499.0]
["2026-08-28T15:39:19.157379+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.158242+00:00", "trade", 9.5449, 66.0]
["2026-08-28T15:39:19.701011+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:19.701121+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:19.754539+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:20.143046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.172872+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.454972+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:20.458818+00:00", "trade", 9.545, 488.0]
["2026-08-28T15:39:20.458818+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:20.458822+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.458822+00:00", "trade", 9.54, 362.0]
["2026-08-28T15:39:20.458824+00:00", "trade", 9.545, 488.0]
["2026-08-28T15:39:20.458827+00:00", "trade", 9.545, 102.0]
["2026-08-28T15:39:20.458833+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:20.458851+00:00", "trade", 9.545, 225.0]
["2026-08-28T15:39:20.458854+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:20.458887+00:00", "trade", 9.545, 488.0]
["2026-08-28T15:39:20.458890+00:00", "trade", 9.545, 172.0]
["2026-08-28T15:39:20.458900+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:20.458900+00:00", "trade", 9.545, 488.0]
["2026-08-28T15:39:20.458900+00:00", "trade", 9.545, 512.0]
["2026-08-28T15:39:20.459008+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:20.459023+00:00", "trade", 9.545, 487.0]
["2026-08-28T15:39:20.459023+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:20.459023+00:00", "trade", 9.545, 513.0]
["2026-08-28T15:39:20.459351+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:39:20.459351+00:00", "trade", 9.54, 700.0]
["2026-08-28T15:39:20.459354+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:20.459369+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:20.459384+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:39:20.459387+00:00", "trade", 9.54, 1300.0]
["2026-08-28T15:39:20.459390+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:39:20.459443+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.459884+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.459925+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.459964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.459969+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.460245+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.460365+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.460405+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.460671+00:00", "trade", 9.543, 51.0]
["2026-08-28T15:39:20.489407+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:20.489413+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:20.489849+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:20.489882+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:20.489939+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:20.489960+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.490011+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:39:20.490011+00:00", "trade", 9.545, 290.0]
["2026-08-28T15:39:20.490093+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:39:20.490444+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:20.490478+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:39:20.490541+00:00", "trade", 9.545, 310.0]
["2026-08-28T15:39:20.490598+00:00", "trade", 9.545, 290.0]
["2026-08-28T15:39:20.491213+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.491289+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:20.492131+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:39:20.492234+00:00", "trade", 9.545, 700.0]
["2026-08-28T15:39:20.492288+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.492375+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:39:20.492381+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:39:20.492444+00:00", "trade", 9.545, 500.0]
["2026-08-28T15:39:20.492817+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.492991+00:00", "trade", 9.545, 310.0]
["2026-08-28T15:39:20.493725+00:00", "trade", 9.545, 52.0]
["2026-08-28T15:39:20.495217+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:20.496044+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.496489+00:00", "trade", 9.545, 390.0]
["2026-08-28T15:39:20.497047+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.497917+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:39:20.498904+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.500909+00:00", "trade", 9.545, 390.0]
["2026-08-28T15:39:20.501881+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.505164+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:20.522116+00:00", "trade", 9.545, 1089.0]
["2026-08-28T15:39:20.523309+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:39:20.550880+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.550880+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.550942+00:00", "trade", 9.545, 279.0]
["2026-08-28T15:39:20.561136+00:00", "trade", 9.545, 379.0]
["2026-08-28T15:39:20.568519+00:00", "trade", 9.545, 79.0]
["2026-08-28T15:39:20.572028+00:00", "trade", 9.545, 79.0]
["2026-08-28T15:39:20.575484+00:00", "trade", 9.545, 79.0]
["2026-08-28T15:39:20.578241+00:00", "trade", 9.545, 279.0]
["2026-08-28T15:39:20.603751+00:00", "trade", 9.545, 1311.0]
["2026-08-28T15:39:20.608168+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:39:20.643776+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:39:20.647941+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.648211+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.648307+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.648337+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.648828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.664831+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.665753+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.666189+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.680388+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:20.705347+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:39:20.712315+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:39:20.720398+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:39:20.729645+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:39:20.740711+00:00", "trade", 9.545, 77.0]
["2026-08-28T15:39:20.935421+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:20.937571+00:00", "trade", 9.545, 521.0]
["2026-08-28T15:39:20.943339+00:00", "trade", 9.545, 1321.0]
["2026-08-28T15:39:20.944454+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:20.944623+00:00", "trade", 9.5449, 55.0]
["2026-08-28T15:39:20.969558+00:00", "trade", 9.545, 1600.0]
["2026-08-28T15:39:20.975473+00:00", "trade", 9.545, 351.0]
["2026-08-28T15:39:20.979921+00:00", "trade", 9.545, 51.0]
["2026-08-28T15:39:20.987297+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:39:20.987604+00:00", "trade", 9.545, 341.0]
["2026-08-28T15:39:20.987968+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:39:20.989041+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:20.994908+00:00", "trade", 9.545, 310.0]
["2026-08-28T15:39:20.994996+00:00", "trade", 9.545, 21.0]
["2026-08-28T15:39:20.997753+00:00", "trade", 9.545, 31.0]
["2026-08-28T15:39:21.123250+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:21.131959+00:00", "trade", 9.545, 110.0]
["2026-08-28T15:39:21.132052+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:21.146261+00:00", "trade", 9.545, 41.0]
["2026-08-28T15:39:21.412793+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.450471+00:00", "trade", 9.5456, 1.0]
["2026-08-28T15:39:21.453098+00:00", "trade", 9.54, 77.0]
["2026-08-28T15:39:21.457645+00:00", "trade", 9.54, 23.0]
["2026-08-28T15:39:21.458557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.458557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.458648+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.459018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.465524+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:21.465650+00:00", "trade", 9.5425, 61.0]
["2026-08-28T15:39:21.465930+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:39:21.466135+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.466772+00:00", "trade", 9.545, 261.0]
["2026-08-28T15:39:21.467975+00:00", "trade", 9.5425, 6.0]
["2026-08-28T15:39:21.468152+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:21.473168+00:00", "trade", 9.545, 261.0]
["2026-08-28T15:39:21.476695+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:21.476774+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:21.476999+00:00", "trade", 9.545, 61.0]
["2026-08-28T15:39:21.479997+00:00", "trade", 9.545, 261.0]
["2026-08-28T15:39:21.512002+00:00", "trade", 9.545, 261.0]
["2026-08-28T15:39:21.514109+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.598855+00:00", "trade", 9.545, 61.0]
["2026-08-28T15:39:21.611539+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:21.702069+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:21.714571+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.714901+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.715493+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:21.766124+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:22.074949+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:22.075609+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.106302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.188078+00:00", "trade", 9.545, 49.0]
["2026-08-28T15:39:22.202506+00:00", "trade", 9.5401, 50.0]
["2026-08-28T15:39:22.203132+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.249231+00:00", "trade", 9.545, 149.0]
["2026-08-28T15:39:22.249828+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.250985+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.271848+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:22.272832+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.275066+00:00", "trade", 9.545, 110.0]
["2026-08-28T15:39:22.276350+00:00", "trade", 9.5447, 50.0]
["2026-08-28T15:39:22.277462+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.281104+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.290240+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.294883+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.298497+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.299080+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.310812+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.347039+00:00", "trade", 9.545, 55.0]
["2026-08-28T15:39:22.353513+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:22.359245+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:22.377513+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:22.462578+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.467322+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:22.467412+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:22.467493+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:39:22.477242+00:00", "trade", 9.5402, 6400.0]
["2026-08-28T15:39:22.477815+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.477895+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:22.486176+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:22.488104+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:22.489388+00:00", "trade", 9.5414, 51.0]
["2026-08-28T15:39:22.499459+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:22.569384+00:00", "trade", 9.5401, 99.0]
["2026-08-28T15:39:22.850940+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:22.915251+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:39:23.162009+00:00", "trade", 9.5402, 9500.0]
["2026-08-28T15:39:23.162642+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.163296+00:00", "trade", 9.5402, 59.0]
["2026-08-28T15:39:23.170086+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:23.170453+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:23.170566+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.171047+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.171445+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:23.171563+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.172269+00:00", "trade", 9.54, 4.0]
["2026-08-28T15:39:23.298876+00:00", "trade", 9.5422, 2.0]
["2026-08-28T15:39:23.300821+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:39:23.301808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.304911+00:00", "trade", 9.5422, 1.0]
["2026-08-28T15:39:23.325198+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.330899+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:23.331619+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.343745+00:00", "trade", 9.545, 600.0]
["2026-08-28T15:39:23.365785+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:39:23.385410+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:23.450717+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.450803+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:39:23.451378+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.451395+00:00", "trade", 9.545, 400.0]
["2026-08-28T15:39:23.452215+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.452416+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:23.632774+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:23.681144+00:00", "trade", 9.5433, 99.0]
["2026-08-28T15:39:24.072558+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:24.125748+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:24.433545+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:24.510440+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:24.512202+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:24.512801+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:24.557791+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:24.616582+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:24.701325+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:24.701935+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:24.701945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:24.703845+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:24.808455+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:39:24.833621+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:24.836786+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:24.857372+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:24.921180+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:39:25.315784+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.324224+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.650347+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:25.707715+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:25.905450+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:39:25.906418+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.906418+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.906448+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.906854+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.915409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:25.967265+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:25.968470+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:26.087571+00:00", "trade", 9.5402, 99.0]
["2026-08-28T15:39:26.341763+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:26.360231+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:26.389331+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.215880+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.241045+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.241626+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.244776+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:27.372369+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:27.462742+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.462842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.784105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.785945+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:27.797267+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:28.066358+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:28.067795+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:28.149698+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:28.867648+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:28.916716+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:29.297678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:29.297773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:29.411353+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:29.464417+00:00", "trade", 9.545, 99.0]
["2026-08-28T15:39:29.485579+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:29.555443+00:00", "trade", 9.545, 200.0]
["2026-08-28T15:39:29.707039+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:29.999270+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.034980+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.048522+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.058025+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.058195+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.080333+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.080711+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:39:30.081231+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:30.081288+00:00", "trade", 9.545, 490.0]
["2026-08-28T15:39:30.085319+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.090448+00:00", "trade", 9.545, 290.0]
["2026-08-28T15:39:30.091439+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.095190+00:00", "trade", 9.545, 190.0]
["2026-08-28T15:39:30.100233+00:00", "trade", 9.545, 190.0]
["2026-08-28T15:39:30.100340+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.100395+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:30.100511+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.100546+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.100977+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.101007+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.101338+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.101769+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.149893+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.150314+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.157799+00:00", "trade", 9.5403, 99.0]
["2026-08-28T15:39:30.246773+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.247330+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.392419+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.592610+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:30.869795+00:00", "trade", 9.5486, 1.0]
["2026-08-28T15:39:31.096503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.097064+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.596105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.596105+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.746721+00:00", "trade", 9.5403, 5.0]
["2026-08-28T15:39:31.822698+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.909966+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.972317+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:31.972720+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.972966+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.973136+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:31.974260+00:00", "trade", 9.54, 99.0]
["2026-08-28T15:39:32.040516+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:32.040546+00:00", "trade", 9.54, 89.0]
["2026-08-28T15:39:32.040606+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:32.041283+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:32.041328+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:32.042050+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:32.043408+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:32.045234+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:39:32.067857+00:00", "trade", 9.545, 300.0]
["2026-08-28T15:39:32.076948+00:00", "trade", 9.54, 277.0]
["2026-08-28T15:39:32.076951+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:39:32.076954+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:32.076954+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:32.076957+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:39:32.077038+00:00", "trade", 9.54, 52.0]
["2026-08-28T15:39:32.077071+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:32.077098+00:00", "trade", 9.54, 148.0]
["2026-08-28T15:39:32.077101+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:39:32.077167+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:39:32.077320+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:39:32.077439+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077439+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077444+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077444+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077450+00:00", "trade", 9.54, 1651.0]
["2026-08-28T15:39:32.077459+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077534+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077539+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:39:32.077610+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077634+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077664+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077705+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077735+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077740+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077802+00:00", "trade", 9.545, 10.0]
["2026-08-28T15:39:32.077855+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077860+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.077900+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078101+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078101+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078141+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078181+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078206+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078241+00:00", "trade", 9.5435, 50.0]
["2026-08-28T15:39:32.078261+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078326+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078388+00:00", "trade", 9.54, 110.0]
["2026-08-28T15:39:32.078397+00:00", "trade", 9.54, 300.0]
["2026-08-28T15:39:32.078421+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.078461+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.079338+00:00", "trade", 9.535, 99.0]
["2026-08-28T15:39:32.079459+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.080183+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:39:32.080409+00:00", "trade", 9.535, 200.0]
["2026-08-28T15:39:32.080702+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.082180+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.086866+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.087698+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.114967+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:32.500958+00:00", "trade", 9.5396, 317.0]
["2026-08-28T15:39:32.525804+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.526576+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.526591+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.527368+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.527423+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.538640+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.684259+00:00", "trade", 9.535, 221.0]
["2026-08-28T15:39:32.697443+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.697472+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.697522+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.697783+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:32.917505+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:39:32.918934+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.233040+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.246106+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.315976+00:00", "trade", 9.5377, 100.0]
["2026-08-28T15:39:33.317401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.428019+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.428339+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.428765+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.428821+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.458190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.458631+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.459228+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.655735+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.655775+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.709828+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.928586+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:39:33.929064+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.929145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.929145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.929621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.932971+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:39:33.943796+00:00", "trade", 9.5395, 9.0]
["2026-08-28T15:39:33.944707+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:33.977708+00:00", "trade", 9.535, 291.0]
["2026-08-28T15:39:34.012458+00:00", "trade", 9.5386, 1.0]
["2026-08-28T15:39:34.013124+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:34.018647+00:00", "trade", 9.54, 73.0]
["2026-08-28T15:39:34.391087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:34.391413+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:34.424777+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:34.625635+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:34.625725+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:34.626166+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.037624+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.039022+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.399539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.399825+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.416945+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.416985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:35.607243+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.114894+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.215684+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.216150+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.332556+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.414451+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.498295+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.601651+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.632780+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:36.773805+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:37.184636+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:37.185103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:37.185313+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:37.185909+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:37.185950+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:39:37.431711+00:00", "trade", 9.535, 9500.0]
["2026-08-28T15:39:37.432998+00:00", "trade", 9.5363, 86.0]
["2026-08-28T15:39:37.510952+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.510964+00:00", "trade", 9.535, 470.0]
["2026-08-28T15:39:37.510988+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:39:37.511153+00:00", "trade", 9.535, 130.0]
["2026-08-28T15:39:37.511172+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511177+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511177+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:39:37.511180+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:39:37.511180+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511183+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:39:37.511188+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511188+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511192+00:00", "trade", 9.53, 300.0]
["2026-08-28T15:39:37.511198+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511203+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:39:37.511207+00:00", "trade", 9.535, 487.0]
["2026-08-28T15:39:37.511207+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:39:37.511207+00:00", "trade", 9.53, 159.0]
["2026-08-28T15:39:37.511220+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:39:37.511229+00:00", "trade", 9.53, 40.0]
["2026-08-28T15:39:37.511229+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511232+00:00", "trade", 9.53, 25.0]
["2026-08-28T15:39:37.511232+00:00", "trade", 9.53, 280.0]
["2026-08-28T15:39:37.511238+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511286+00:00", "trade", 9.53, 120.0]
["2026-08-28T15:39:37.511286+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511338+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511349+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511358+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511363+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511383+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511388+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511401+00:00", "trade", 9.53, 124.0]
["2026-08-28T15:39:37.511401+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511404+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511404+00:00", "trade", 9.53, 22.0]
["2026-08-28T15:39:37.511409+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:39:37.511409+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:39:37.511513+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:39:37.511524+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511529+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511529+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511533+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511539+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511577+00:00", "trade", 9.53, 16.0]
["2026-08-28T15:39:37.511625+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:39:37.511692+00:00", "trade", 9.53, 82.0]
["2026-08-28T15:39:37.511709+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511734+00:00", "trade", 9.53, 490.0]
["2026-08-28T15:39:37.511753+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:39:37.511785+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:39:37.511800+00:00", "trade", 9.53, 19.0]
["2026-08-28T15:39:37.511818+00:00", "trade", 9.53, 490.0]
["2026-08-28T15:39:37.511881+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:39:37.511889+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511899+00:00", "trade", 9.535, 400.0]
["2026-08-28T15:39:37.511900+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511900+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511900+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511904+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511908+00:00", "trade", 9.53, 234.0]
["2026-08-28T15:39:37.511909+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511909+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511909+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511914+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511934+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511939+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511962+00:00", "trade", 9.53, 12.0]
["2026-08-28T15:39:37.511979+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.511992+00:00", "trade", 9.53, 174.0]
["2026-08-28T15:39:37.512024+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512029+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512029+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512085+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512145+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512275+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512360+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512400+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512400+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512415+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512466+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.512468+00:00", "trade", 9.53, 52.0]
["2026-08-28T15:39:37.512531+00:00", "trade", 9.53, 36.0]
["2026-08-28T15:39:37.512594+00:00", "trade", 9.53, 312.0]
["2026-08-28T15:39:37.512796+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.513212+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.513262+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.513623+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.514069+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:39:37.519694+00:00", "trade", 9.53, 82.0]
["2026-08-28T15:39:37.527398+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:39:37.527509+00:00", "trade", 9.5325, 300.0]
["2026-08-28T15:39:37.527819+00:00", "trade", 9.53, 400.0]
["2026-08-28T15:39:37.529106+00:00", "trade", 9.5312, 50.0]
["2026-08-28T15:39:37.545561+00:00", "trade", 9.53, 3.0]
["2026-08-28T15:39:37.568136+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:39:37.568142+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:39:37.568146+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:39:37.568146+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:39:37.568151+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568151+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:39:37.568151+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:39:37.568157+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568157+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:39:37.568157+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568161+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568161+00:00", "trade", 9.52, 7.0]
["2026-08-28T15:39:37.568166+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568166+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:39:37.568166+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568170+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:39:37.568170+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568172+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568175+00:00", "trade", 9.52, 30.0]
["2026-08-28T15:39:37.568175+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568175+00:00", "trade", 9.52, 31.0]
["2026-08-28T15:39:37.568178+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:39:37.568178+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568182+00:00", "trade", 9.52, 52.0]
["2026-08-28T15:39:37.568182+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:39:37.568184+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568187+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:39:37.568187+00:00", "trade", 9.52, 19.0]
["2026-08-28T15:39:37.568191+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568191+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:39:37.568196+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:39:37.568196+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:39:37.568199+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:39:37.568199+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568206+00:00", "trade", 9.52, 60.0]
["2026-08-28T15:39:37.568206+00:00", "trade", 9.52, 1000.0]
["2026-08-28T15:39:37.568206+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568211+00:00", "trade", 9.52, 34.0]
["2026-08-28T15:39:37.568211+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568211+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568211+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:39:37.568211+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568214+00:00", "trade", 9.52, 325.0]
["2026-08-28T15:39:37.568214+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:39:37.568220+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568220+00:00", "trade", 9.52, 40.0]
["2026-08-28T15:39:37.568226+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568248+00:00", "trade", 9.525, 400.0]
["2026-08-28T15:39:37.568268+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568286+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568289+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:39:37.568313+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568327+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568327+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568327+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568327+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568327+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568327+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568329+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568338+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568396+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:39:37.568396+00:00", "trade", 9.52, 110.0]
["2026-08-28T15:39:37.568400+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568404+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568408+00:00", "trade", 9.52, 15.0]
["2026-08-28T15:39:37.568408+00:00", "trade", 9.52, 1000.0]
["2026-08-28T15:39:37.568413+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568413+00:00", "trade", 9.52, 4.0]
["2026-08-28T15:39:37.568416+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568416+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:39:37.568420+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:39:37.568420+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:39:37.568425+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568425+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:39:37.568428+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568428+00:00", "trade", 9.52, 234.0]
["2026-08-28T15:39:37.568429+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568431+00:00", "trade", 9.52, 74.0]
["2026-08-28T15:39:37.568431+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.568544+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568584+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:39:37.568589+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568684+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568720+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568734+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568774+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568809+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568810+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568810+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568815+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568815+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568818+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:39:37.568820+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568820+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568820+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568825+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568840+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:39:37.568850+00:00", "trade", 9.51, 66.0]
["2026-08-28T15:39:37.568850+00:00", "trade", 9.51, 400.0]
["2026-08-28T15:39:37.568855+00:00", "trade", 9.51, 2.0]
["2026-08-28T15:39:37.568855+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.568855+00:00", "trade", 9.51, 25.0]
["2026-08-28T15:39:37.568855+00:00", "trade", 9.51, 40.0]
["2026-08-28T15:39:37.568858+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.568915+00:00", "trade", 9.52, 19.0]
["2026-08-28T15:39:37.568954+00:00", "trade", 9.51, 10000.0]
["2026-08-28T15:39:37.568954+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.568955+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568960+00:00", "trade", 9.51, 500.0]
["2026-08-28T15:39:37.568960+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.568963+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.568965+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.568966+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:39:37.568966+00:00", "trade", 9.51, 19.0]
["2026-08-28T15:39:37.568969+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:39:37.568990+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569014+00:00", "trade", 9.51, 122.0]
["2026-08-28T15:39:37.569017+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:39:37.569017+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569020+00:00", "trade", 9.51, 19.0]
["2026-08-28T15:39:37.569023+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569041+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569053+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569055+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569056+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569060+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569070+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569070+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569071+00:00", "trade", 9.51, 400.0]
["2026-08-28T15:39:37.569075+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569115+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569120+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569120+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569149+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569152+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569155+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569161+00:00", "trade", 9.51, 200.0]
["2026-08-28T15:39:37.569197+00:00", "trade", 9.51, 3.0]
["2026-08-28T15:39:37.569205+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:39:37.569245+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569245+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569260+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569270+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569271+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569286+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569306+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569311+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569387+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:39:37.569408+00:00", "trade", 9.51, 300.0]
["2026-08-28T15:39:37.569466+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:39:37.569510+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.569510+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.569514+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:39:37.569517+00:00", "trade", 9.5, 12.0]
["2026-08-28T15:39:37.569517+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.569522+00:00", "trade", 9.5, 65.0]
["2026-08-28T15:39:37.569522+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.569522+00:00", "trade", 9.5, 52.0]
["2026-08-28T15:39:37.569525+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.569541+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569643+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569652+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569654+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:39:37.569657+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:39:37.569657+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569693+00:00", "trade", 9.51, 6.0]
["2026-08-28T15:39:37.569727+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569737+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569752+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569752+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569757+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569757+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569767+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569767+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569772+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569782+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569787+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569797+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569807+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569822+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569847+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569882+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569882+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.569937+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570027+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570118+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570123+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570166+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:39:37.570193+00:00", "trade", 9.5198, 50.0]
["2026-08-28T15:39:37.570256+00:00", "trade", 9.51, 60.0]
["2026-08-28T15:39:37.570388+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570388+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570524+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570529+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570589+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570650+00:00", "trade", 9.5, 600.0]
["2026-08-28T15:39:37.570664+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570671+00:00", "trade", 9.5, 75.0]
["2026-08-28T15:39:37.570671+00:00", "trade", 9.5, 500.0]
["2026-08-28T15:39:37.570680+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570683+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570689+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570695+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570699+00:00", "trade", 9.5, 1700.0]
["2026-08-28T15:39:37.570699+00:00", "trade", 9.5, 6.0]
["2026-08-28T15:39:37.570699+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570704+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570704+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570704+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:39:37.570710+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570710+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.570715+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:39:37.570715+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570719+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570719+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570719+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570722+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:39:37.570722+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570722+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570725+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570729+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570729+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.570734+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570740+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:39:37.570740+00:00", "trade", 9.5, 58.0]
["2026-08-28T15:39:37.570744+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:39:37.570744+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:39:37.570749+00:00", "trade", 9.5, 24.0]
["2026-08-28T15:39:37.570749+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570749+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570755+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570755+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570755+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570755+00:00", "trade", 9.5, 80.0]
["2026-08-28T15:39:37.570759+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:39:37.570759+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.570761+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:39:37.570761+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570765+00:00", "trade", 9.5, 1000.0]
["2026-08-28T15:39:37.570765+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570765+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570767+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:39:37.570771+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:39:37.570771+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.570776+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:39:37.570776+00:00", "trade", 9.5, 40.0]
["2026-08-28T15:39:37.570776+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570779+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.570844+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570861+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570874+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570914+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570935+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570955+00:00", "trade", 9.5, 108.0]
["2026-08-28T15:39:37.570955+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:39:37.570961+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570961+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570961+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570966+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.570966+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:39:37.570966+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570970+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570972+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:39:37.570972+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.570975+00:00", "trade", 9.5, 2.0]
["2026-08-28T15:39:37.570975+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570975+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570975+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570980+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570980+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570980+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.570981+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:39:37.570985+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571000+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571005+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571035+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571035+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571050+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571055+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571055+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571055+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571065+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571140+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571146+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.571152+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.571158+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.571215+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571230+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571285+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571320+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.571346+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571346+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571350+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.571371+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571386+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571396+00:00", "trade", 9.505, 400.0]
["2026-08-28T15:39:37.571396+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571402+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.571405+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.571406+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571411+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571426+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571446+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571456+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571581+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571591+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571591+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571596+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571672+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.571726+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571887+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.571964+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:39:37.572078+00:00", "trade", 9.5042, 50.0]
["2026-08-28T15:39:37.572087+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572280+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:39:37.572283+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572353+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572448+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572588+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572789+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572789+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572794+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.572949+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.573031+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.573045+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.573086+00:00", "trade", 9.52, 4.0]
["2026-08-28T15:39:37.573150+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.575209+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.575494+00:00", "trade", 9.505, 99.0]
["2026-08-28T15:39:37.575822+00:00", "trade", 9.505, 300.0]
["2026-08-28T15:39:37.575873+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:39:37.576866+00:00", "trade", 9.5, 22.0]
["2026-08-28T15:39:37.578495+00:00", "trade", 9.505, 1.0]
["2026-08-28T15:39:37.578510+00:00", "trade", 9.505, 14.0]
["2026-08-28T15:39:37.578514+00:00", "trade", 9.505, 14.0]
["2026-08-28T15:39:37.578514+00:00", "trade", 9.505, 26.0]
["2026-08-28T15:39:37.578550+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:39:37.579946+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.579996+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.579996+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.580081+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.580083+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.580083+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.580087+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.580089+00:00", "trade", 9.5, 75.0]
["2026-08-28T15:39:37.580091+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580170+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.580172+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.580182+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580182+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580182+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580182+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580182+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580197+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580213+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.580213+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:39:37.580312+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.580362+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580392+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580392+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580407+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580417+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580427+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580437+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580522+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580532+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580542+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580562+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580572+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580628+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580688+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580758+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580758+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580793+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580838+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580873+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580953+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580968+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580988+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.580988+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.581079+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.581079+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.581154+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:39:37.581204+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.581394+00:00", "trade", 9.5008, 50.0]
["2026-08-28T15:39:37.581424+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:39:37.581450+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.581450+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.581488+00:00", "trade", 9.5, 500.0]
["2026-08-28T15:39:37.581555+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.581815+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.582095+00:00", "trade", 9.49, 84.0]
["2026-08-28T15:39:37.582201+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.582276+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.582387+00:00", "trade", 9.5, 490.0]
["2026-08-28T15:39:37.582748+00:00", "trade", 9.495, 66.0]
["2026-08-28T15:39:37.583602+00:00", "trade", 9.495, 150.0]
["2026-08-28T15:39:37.583959+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.584652+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.584968+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.585409+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.587836+00:00", "trade", 9.49, 1000.0]
["2026-08-28T15:39:37.588230+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.588892+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.589375+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:39:37.590080+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590163+00:00", "trade", 9.5, 9.0]
["2026-08-28T15:39:37.590479+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590483+00:00", "trade", 9.5, 73.0]
["2026-08-28T15:39:37.590497+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:39:37.590503+00:00", "trade", 9.5, 144.0]
["2026-08-28T15:39:37.590503+00:00", "trade", 9.5, 74.0]
["2026-08-28T15:39:37.590506+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:39:37.590506+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.590551+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:39:37.590551+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590558+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590558+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:39:37.590564+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:39:37.590564+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:39:37.590564+00:00", "trade", 9.5, 18.0]
["2026-08-28T15:39:37.590564+00:00", "trade", 9.5, 79.0]
["2026-08-28T15:39:37.590567+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.590567+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590572+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.590627+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:39:37.590642+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:39:37.590731+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590755+00:00", "trade", 9.5, 651.0]
["2026-08-28T15:39:37.590760+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590760+00:00", "trade", 9.5, 651.0]
["2026-08-28T15:39:37.590762+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590768+00:00", "trade", 9.5, 42.0]
["2026-08-28T15:39:37.590768+00:00", "trade", 9.5, 108.0]
["2026-08-28T15:39:37.590768+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590771+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.590772+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590783+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.590786+00:00", "trade", 9.5, 160.0]
["2026-08-28T15:39:37.590802+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590813+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.590817+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590819+00:00", "trade", 9.5, 39.0]
["2026-08-28T15:39:37.590827+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590827+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590832+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590837+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590842+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590842+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590847+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590847+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590857+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590862+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.590918+00:00", "trade", 9.5, 82.0]
["2026-08-28T15:39:37.590927+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.590937+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.590957+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591082+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591087+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591093+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.591104+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.591108+00:00", "trade", 9.5, 600.0]
["2026-08-28T15:39:37.591108+00:00", "trade", 9.5, 1700.0]
["2026-08-28T15:39:37.591110+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.591122+00:00", "trade", 9.5, 75.0]
["2026-08-28T15:39:37.591134+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.591137+00:00", "trade", 9.5, 175.0]
["2026-08-28T15:39:37.591138+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591143+00:00", "trade", 9.5, 1000.0]
["2026-08-28T15:39:37.591153+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591153+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591158+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591159+00:00", "trade", 9.5, 1000.0]
["2026-08-28T15:39:37.591163+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.591173+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591388+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591393+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591411+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:39:37.591429+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591429+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591434+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591434+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591434+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591434+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591473+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591724+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.591749+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.592095+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.592388+00:00", "trade", 9.4983, 51.0]
["2026-08-28T15:39:37.592428+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.593172+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.593172+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.595612+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:39:37.599227+00:00", "trade", 9.52, 3.0]
["2026-08-28T15:39:37.600876+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.602379+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612184+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612666+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612670+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612670+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612670+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612675+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612675+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612675+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612678+00:00", "trade", 9.5, 80.0]
["2026-08-28T15:39:37.612678+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612682+00:00", "trade", 9.5, 79.0]
["2026-08-28T15:39:37.612684+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:39:37.612687+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612687+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.612693+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:39:37.612693+00:00", "trade", 9.5, 15.0]
["2026-08-28T15:39:37.612697+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612697+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612699+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.612699+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.612703+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.612708+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612729+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.612735+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.612741+00:00", "trade", 9.5, 176.0]
["2026-08-28T15:39:37.612756+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:39:37.612759+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612771+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:39:37.612786+00:00", "trade", 9.5, 57.0]
["2026-08-28T15:39:37.612810+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:39:37.612810+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.612814+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:39:37.612817+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612822+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612822+00:00", "trade", 9.5, 82.0]
["2026-08-28T15:39:37.612822+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612927+00:00", "trade", 9.5, 651.0]
["2026-08-28T15:39:37.612927+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612927+00:00", "trade", 9.5, 500.0]
["2026-08-28T15:39:37.612934+00:00", "trade", 9.5, 42.0]
["2026-08-28T15:39:37.612934+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612934+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:39:37.612938+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.612949+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612954+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.612956+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612956+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612957+00:00", "trade", 9.5, 79.0]
["2026-08-28T15:39:37.612957+00:00", "trade", 9.5, 394.0]
["2026-08-28T15:39:37.612960+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612960+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612965+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612970+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612970+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612973+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.612975+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612975+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612975+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612976+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:39:37.612979+00:00", "trade", 9.5, 266.0]
["2026-08-28T15:39:37.612980+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612995+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.612999+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.613004+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.613014+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.613040+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.613040+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:39:37.613045+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613045+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613050+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613055+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613055+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613060+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613065+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613237+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:39:37.613274+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:39:37.613295+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613375+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:39:37.613405+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613491+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613516+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:39:37.613566+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.613676+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.613962+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.614007+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.614007+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.614109+00:00", "trade", 9.5007, 50.0]
["2026-08-28T15:39:37.614162+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.614418+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.614964+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.615126+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:39:37.615160+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.615616+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.616458+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.617340+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.631784+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.632446+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.632907+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.632947+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.632947+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.633067+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.633408+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.633408+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.633528+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.633558+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.638942+00:00", "trade", 9.495, 488.0]
["2026-08-28T15:39:37.639213+00:00", "trade", 9.5, 26.0]
["2026-08-28T15:39:37.639249+00:00", "trade", 9.495, 1300.0]
["2026-08-28T15:39:37.639282+00:00", "trade", 9.495, 489.0]
["2026-08-28T15:39:37.639303+00:00", "trade", 9.495, 490.0]
["2026-08-28T15:39:37.639366+00:00", "trade", 9.495, 490.0]
["2026-08-28T15:39:37.639372+00:00", "trade", 9.495, 490.0]
["2026-08-28T15:39:37.639378+00:00", "trade", 9.495, 700.0]
["2026-08-28T15:39:37.639390+00:00", "trade", 9.495, 410.0]
["2026-08-28T15:39:37.639408+00:00", "trade", 9.495, 489.0]
["2026-08-28T15:39:37.639578+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.639828+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.639828+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.639888+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.640029+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.640479+00:00", "trade", 9.495, 199.0]
["2026-08-28T15:39:37.640512+00:00", "trade", 9.495, 900.0]
["2026-08-28T15:39:37.640656+00:00", "trade", 9.498, 52.0]
["2026-08-28T15:39:37.641134+00:00", "trade", 9.495, 490.0]
["2026-08-28T15:39:37.641324+00:00", "trade", 9.495, 900.0]
["2026-08-28T15:39:37.641813+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.641843+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.643158+00:00", "trade", 9.495, 10.0]
["2026-08-28T15:39:37.644262+00:00", "trade", 9.495, 489.0]
["2026-08-28T15:39:37.646147+00:00", "trade", 9.495, 3900.0]
["2026-08-28T15:39:37.647422+00:00", "trade", 9.495, 51.0]
["2026-08-28T15:39:37.650193+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.651410+00:00", "trade", 9.495, 90.0]
["2026-08-28T15:39:37.657039+00:00", "trade", 9.495, 10.0]
["2026-08-28T15:39:37.658371+00:00", "trade", 9.495, 510.0]
["2026-08-28T15:39:37.659436+00:00", "trade", 9.495, 490.0]
["2026-08-28T15:39:37.660690+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:39:37.660690+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:39:37.660693+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:39:37.660777+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:39:37.661099+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:39:37.661309+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.661335+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.661354+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.661384+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.661410+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.663138+00:00", "trade", 9.49, 118.0]
["2026-08-28T15:39:37.663138+00:00", "trade", 9.49, 419.0]
["2026-08-28T15:39:37.663141+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663141+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663147+00:00", "trade", 9.49, 800.0]
["2026-08-28T15:39:37.663147+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663147+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:39:37.663147+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663150+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663165+00:00", "trade", 9.49, 64.0]
["2026-08-28T15:39:37.663165+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663171+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:39:37.663171+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663174+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:39:37.663174+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663177+00:00", "trade", 9.49, 25.0]
["2026-08-28T15:39:37.663177+00:00", "trade", 9.49, 400.0]
["2026-08-28T15:39:37.663180+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663180+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:39:37.663183+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663183+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663189+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:39:37.663202+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663207+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663207+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663216+00:00", "trade", 9.49, 56.0]
["2026-08-28T15:39:37.663219+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:39:37.663247+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:39:37.663247+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:39:37.663252+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663261+00:00", "trade", 9.49, 70.0]
["2026-08-28T15:39:37.663294+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:39:37.663294+00:00", "trade", 9.49, 125.0]
["2026-08-28T15:39:37.663349+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663382+00:00", "trade", 9.49, 99.0]
["2026-08-28T15:39:37.663409+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663464+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:37.663475+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:37.663490+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:37.663490+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:37.663495+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663525+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663540+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.663540+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663592+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.663600+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663600+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663605+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663710+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663760+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663770+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663801+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663801+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663806+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663806+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663806+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663806+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663810+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663810+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.663810+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.664286+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.664808+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.667454+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.667614+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.668226+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.670295+00:00", "trade", 9.495, 210.0]
["2026-08-28T15:39:37.671498+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.673744+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.683763+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.693402+00:00", "trade", 9.49, 1800.0]
["2026-08-28T15:39:37.704221+00:00", "trade", 9.49, 25.0]
["2026-08-28T15:39:37.704224+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704262+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.704264+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704264+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:39:37.704266+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.704269+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704269+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704269+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704271+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.704271+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:37.704273+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704273+00:00", "trade", 9.49, 651.0]
["2026-08-28T15:39:37.704276+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704278+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:39:37.704288+00:00", "trade", 9.49, 176.0]
["2026-08-28T15:39:37.704288+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:37.704292+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704297+00:00", "trade", 9.49, 450.0]
["2026-08-28T15:39:37.704297+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704301+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704303+00:00", "trade", 9.49, 23.0]
["2026-08-28T15:39:37.704317+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704337+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704342+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:39:37.704342+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704348+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:37.704352+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704357+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704357+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704382+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704382+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704477+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704669+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:39:37.704772+00:00", "trade", 9.495, 400.0]
["2026-08-28T15:39:37.704773+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704783+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704808+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704808+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704838+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704853+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.704973+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705008+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705053+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705174+00:00", "trade", 9.495, 400.0]
["2026-08-28T15:39:37.705249+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705249+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705254+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705284+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705623+00:00", "trade", 9.495, 400.0]
["2026-08-28T15:39:37.705640+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705665+00:00", "trade", 9.4911, 50.0]
["2026-08-28T15:39:37.705715+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705846+00:00", "trade", 9.495, 400.0]
["2026-08-28T15:39:37.705850+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705890+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.705960+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.706091+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.706091+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.712130+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.718478+00:00", "trade", 9.495, 400.0]
["2026-08-28T15:39:37.844715+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.844730+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.844770+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.845151+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:37.845297+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.044039+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.099745+00:00", "trade", 9.4979, 10.0]
["2026-08-28T15:39:38.251286+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.253371+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:39:38.254123+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.261030+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.261110+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.261145+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.265004+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.265019+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.266518+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:39:38.275230+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:39:38.290052+00:00", "trade", 9.4979, 18.0]
["2026-08-28T15:39:38.302463+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:38.302463+00:00", "trade", 9.49, 52.0]
["2026-08-28T15:39:38.302475+00:00", "trade", 9.49, 25.0]
["2026-08-28T15:39:38.302478+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:38.302478+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:39:38.302478+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302511+00:00", "trade", 9.49, 500.0]
["2026-08-28T15:39:38.302514+00:00", "trade", 9.49, 60.0]
["2026-08-28T15:39:38.302526+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:39:38.302536+00:00", "trade", 9.49, 40.0]
["2026-08-28T15:39:38.302536+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:39:38.302544+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302563+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302598+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302609+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302614+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302614+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302618+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302618+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302624+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302629+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302639+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302649+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302654+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302684+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302774+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:39:38.302804+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.302829+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.302869+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.302914+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303014+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303029+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303059+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303175+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303310+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303345+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303360+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303446+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303465+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.303781+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.304243+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.307485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.310799+00:00", "trade", 9.4979, 1.0]
["2026-08-28T15:39:38.408485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.441103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.529024+00:00", "trade", 9.485, 489.0]
["2026-08-28T15:39:38.529061+00:00", "trade", 9.485, 311.0]
["2026-08-28T15:39:38.529121+00:00", "trade", 9.485, 490.0]
["2026-08-28T15:39:38.529223+00:00", "trade", 9.485, 10.0]
["2026-08-28T15:39:38.530636+00:00", "trade", 9.485, 300.0]
["2026-08-28T15:39:38.562458+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562462+00:00", "trade", 9.48, 56.0]
["2026-08-28T15:39:38.562462+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:39:38.562464+00:00", "trade", 9.48, 2.0]
["2026-08-28T15:39:38.562464+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:39:38.562467+00:00", "trade", 9.48, 1394.0]
["2026-08-28T15:39:38.562470+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562474+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:39:38.562477+00:00", "trade", 9.48, 300.0]
["2026-08-28T15:39:38.562477+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:39:38.562479+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:39:38.562524+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:39:38.562582+00:00", "trade", 9.48, 177.0]
["2026-08-28T15:39:38.562582+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:39:38.562587+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:39:38.562587+00:00", "trade", 9.48, 30.0]
["2026-08-28T15:39:38.562590+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562590+00:00", "trade", 9.48, 400.0]
["2026-08-28T15:39:38.562593+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:39:38.562593+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:39:38.562702+00:00", "trade", 9.48, 106.0]
["2026-08-28T15:39:38.562705+00:00", "trade", 9.48, 3.0]
["2026-08-28T15:39:38.562705+00:00", "trade", 9.48, 6.0]
["2026-08-28T15:39:38.562711+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562711+00:00", "trade", 9.48, 300.0]
["2026-08-28T15:39:38.562714+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:39:38.562718+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562720+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.562726+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562726+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:39:38.562730+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:39:38.562730+00:00", "trade", 9.48, 48.0]
["2026-08-28T15:39:38.562735+00:00", "trade", 9.48, 36.0]
["2026-08-28T15:39:38.562735+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:39:38.562735+00:00", "trade", 9.48, 1607.0]
["2026-08-28T15:39:38.562738+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:39:38.562740+00:00", "trade", 9.48, 400.0]
["2026-08-28T15:39:38.562744+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:39:38.562744+00:00", "trade", 9.48, 5000.0]
["2026-08-28T15:39:38.562748+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:39:38.562752+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:39:38.562753+00:00", "trade", 9.48, 6.0]
["2026-08-28T15:39:38.562756+00:00", "trade", 9.48, 2.0]
["2026-08-28T15:39:38.562759+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:39:38.562759+00:00", "trade", 9.48, 17.0]
["2026-08-28T15:39:38.562765+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:39:38.562777+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:39:38.562906+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:39:38.563021+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:39:38.563021+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:39:38.563021+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:39:38.563021+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:39:38.563021+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:39:38.563023+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:39:38.563027+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563057+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563103+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563156+00:00", "trade", 9.48, 14.0]
["2026-08-28T15:39:38.563168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563238+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563243+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563368+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563393+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563408+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563408+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563464+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563509+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563519+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563549+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563554+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563624+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563774+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.563781+00:00", "trade", 9.4885, 52.0]
["2026-08-28T15:39:38.563829+00:00", "trade", 9.48, 300.0]
["2026-08-28T15:39:38.563910+00:00", "trade", 9.48, 400.0]
["2026-08-28T15:39:38.563946+00:00", "trade", 9.48, 800.0]
["2026-08-28T15:39:38.564130+00:00", "trade", 9.48, 60.0]
["2026-08-28T15:39:38.564761+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.564897+00:00", "trade", 9.48, 800.0]
["2026-08-28T15:39:38.564951+00:00", "trade", 9.48, 490.0]
["2026-08-28T15:39:38.565134+00:00", "trade", 9.485, 5.0]
["2026-08-28T15:39:38.565862+00:00", "trade", 9.48, 490.0]
["2026-08-28T15:39:38.565937+00:00", "trade", 9.48, 800.0]
["2026-08-28T15:39:38.566800+00:00", "trade", 9.48, 490.0]
["2026-08-28T15:39:38.566860+00:00", "trade", 9.48, 800.0]
["2026-08-28T15:39:38.568271+00:00", "trade", 9.475, 300.0]
["2026-08-28T15:39:38.568280+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.576829+00:00", "trade", 9.475, 400.0]
["2026-08-28T15:39:38.577599+00:00", "trade", 9.475, 400.0]
["2026-08-28T15:39:38.577873+00:00", "trade", 9.475, 400.0]
["2026-08-28T15:39:38.578134+00:00", "trade", 9.475, 400.0]
["2026-08-28T15:39:38.584645+00:00", "trade", 9.485, 800.0]
["2026-08-28T15:39:38.606732+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:39:38.606744+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:39:38.606904+00:00", "trade", 9.475, 800.0]
["2026-08-28T15:39:38.606988+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:39:38.606991+00:00", "trade", 9.475, 1600.0]
["2026-08-28T15:39:38.607291+00:00", "trade", 9.475, 700.0]
["2026-08-28T15:39:38.607323+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.607499+00:00", "trade", 9.475, 800.0]
["2026-08-28T15:39:38.608013+00:00", "trade", 9.4793, 50.0]
["2026-08-28T15:39:38.612539+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:39:38.612542+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:39:38.613035+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:39:38.613397+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.636873+00:00", "trade", 9.475, 2.0]
["2026-08-28T15:39:38.637725+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.637895+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.638176+00:00", "trade", 9.47, 7.0]
["2026-08-28T15:39:38.638202+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:39:38.638457+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.639071+00:00", "trade", 9.4702, 312.0]
["2026-08-28T15:39:38.644670+00:00", "trade", 9.47, 25.0]
["2026-08-28T15:39:38.679850+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:39:38.680046+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.680049+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.680058+00:00", "trade", 9.47, 2.0]
["2026-08-28T15:39:38.680070+00:00", "trade", 9.47, 8.0]
["2026-08-28T15:39:38.680070+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.680073+00:00", "trade", 9.47, 25.0]
["2026-08-28T15:39:38.680096+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680107+00:00", "trade", 9.47, 116.0]
["2026-08-28T15:39:38.680107+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.680118+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.680122+00:00", "trade", 9.47, 8.0]
["2026-08-28T15:39:38.680125+00:00", "trade", 9.47, 42.0]
["2026-08-28T15:39:38.680125+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:39:38.680131+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:39:38.680131+00:00", "trade", 9.47, 46.0]
["2026-08-28T15:39:38.680137+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:39:38.680137+00:00", "trade", 9.47, 400.0]
["2026-08-28T15:39:38.680141+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680144+00:00", "trade", 9.47, 6.0]
["2026-08-28T15:39:38.680144+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.680147+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:39:38.680152+00:00", "trade", 9.47, 2994.0]
["2026-08-28T15:39:38.680155+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:39:38.680156+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680161+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:39:38.680161+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680176+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680181+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680191+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680201+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680201+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680206+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680206+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680221+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680221+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680236+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:39:38.680263+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:39:38.680272+00:00", "trade", 9.47, 99.0]
["2026-08-28T15:39:38.680387+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680387+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680391+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680401+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680401+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680407+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680411+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680417+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680597+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680627+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680648+00:00", "trade", 9.47, 12.0]
["2026-08-28T15:39:38.680672+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680707+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680807+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680818+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680867+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.680928+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681008+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681068+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681128+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681163+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681222+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:39:38.681238+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681394+00:00", "trade", 9.47, 800.0]
["2026-08-28T15:39:38.681469+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:39:38.681509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681524+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681532+00:00", "trade", 9.4724, 56.0]
["2026-08-28T15:39:38.681539+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681674+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681780+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681820+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681860+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681865+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.681995+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:39:38.682256+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.682338+00:00", "trade", 9.47, 800.0]
["2026-08-28T15:39:38.682551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.682566+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.684260+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.685032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.685473+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.706299+00:00", "trade", 9.4886, 1.0]
["2026-08-28T15:39:38.715419+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.716011+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.716041+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.716045+00:00", "trade", 9.465, 490.0]
["2026-08-28T15:39:38.716056+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.716066+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.716136+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.716251+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.716477+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.717446+00:00", "trade", 9.465, 490.0]
["2026-08-28T15:39:38.760975+00:00", "trade", 9.46, 976.0]
["2026-08-28T15:39:38.761955+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.761985+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762006+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:39:38.762006+00:00", "trade", 9.465, 6.0]
["2026-08-28T15:39:38.762015+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762040+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762084+00:00", "trade", 9.465, 33.0]
["2026-08-28T15:39:38.762086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762211+00:00", "trade", 9.465, 292.0]
["2026-08-28T15:39:38.762214+00:00", "trade", 9.465, 762.0]
["2026-08-28T15:39:38.762271+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762280+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.762328+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:39:38.762406+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:39:38.762433+00:00", "trade", 9.465, 154.0]
["2026-08-28T15:39:38.762469+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:39:38.762541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762557+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.762577+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:39:38.762635+00:00", "trade", 9.465, 755.0]
["2026-08-28T15:39:38.762719+00:00", "trade", 9.465, 488.0]
["2026-08-28T15:39:38.762719+00:00", "trade", 9.465, 113.0]
["2026-08-28T15:39:38.762824+00:00", "trade", 9.47, 59.0]
["2026-08-28T15:39:38.762830+00:00", "trade", 9.47, 600.0]
["2026-08-28T15:39:38.763013+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.763260+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:39:38.763314+00:00", "trade", 9.465, 127.0]
["2026-08-28T15:39:38.763534+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.764006+00:00", "trade", 9.4663, 51.0]
["2026-08-28T15:39:38.764018+00:00", "trade", 9.465, 59.0]
["2026-08-28T15:39:38.764959+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:39:38.772543+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:39:38.773147+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.882238+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:39:38.906960+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.908854+00:00", "trade", 9.462, 4100.0]
["2026-08-28T15:39:38.909857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:38.914559+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:39:38.915867+00:00", "trade", 9.465, 488.0]
["2026-08-28T15:39:38.915867+00:00", "trade", 9.465, 378.0]
["2026-08-28T15:39:39.012080+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.012180+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.012195+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.012997+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.145459+00:00", "trade", 9.465, 68.0]
["2026-08-28T15:39:39.571655+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.572096+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.835864+00:00", "trade", 9.4679, 1.0]
["2026-08-28T15:39:39.836905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.837366+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:39.892050+00:00", "trade", 9.47, 5100.0]
["2026-08-28T15:39:39.893334+00:00", "trade", 9.4663, 79.0]
["2026-08-28T15:39:40.221469+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:40.361096+00:00", "trade", 9.4698, 133.0]
["2026-08-28T15:39:40.994917+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:40.994937+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:40.995378+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:40.997583+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:41.213390+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:39:41.214674+00:00", "trade", 9.4651, 58.0]
["2026-08-28T15:39:41.662032+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:39:41.662116+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:39:41.662147+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:39:41.960473+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:39:41.961178+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:42.250612+00:00", "trade", 9.465, 27.0]
["2026-08-28T15:39:42.391031+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:39:42.491463+00:00", "trade", 9.4642, 250.0]
["2026-08-28T15:39:42.567955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:42.570872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:42.746369+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:42.999626+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.041250+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.041706+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.350159+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.350590+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.382296+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.382852+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.682429+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:39:43.684468+00:00", "trade", 9.5329, 1.0]
["2026-08-28T15:39:43.775385+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.775415+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:43.889862+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:44.016057+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:44.377750+00:00", "trade", 9.465, 1000.0]
["2026-08-28T15:39:44.465361+00:00", "trade", 9.4614, 1.0]
["2026-08-28T15:39:44.573482+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:45.550799+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:45.761620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:45.762066+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:45.762101+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:45.762703+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.201934+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:39:46.202000+00:00", "trade", 9.465, 447.0]
["2026-08-28T15:39:46.208206+00:00", "trade", 9.465, 5000.0]
["2026-08-28T15:39:46.214136+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.214176+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.214577+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.215053+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.265372+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.265417+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.265417+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.265452+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.266074+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.299859+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:39:46.301017+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.401020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.401075+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.401466+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.611851+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.612332+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:46.671041+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.179209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.179650+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.180172+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.188154+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:39:47.188536+00:00", "trade", 9.46, 30.0]
["2026-08-28T15:39:47.189063+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:39:47.189102+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:39:47.189105+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:39:47.189654+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.189682+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:39:47.189694+00:00", "trade", 9.46, 600.0]
["2026-08-28T15:39:47.189721+00:00", "trade", 9.46, 1500.0]
["2026-08-28T15:39:47.189774+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.190175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.190255+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.190975+00:00", "trade", 9.4646, 51.0]
["2026-08-28T15:39:47.191008+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:39:47.191975+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.192095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.201070+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:39:47.201658+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.201893+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.228546+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.273959+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.274441+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.582463+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:47.582939+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:48.088735+00:00", "trade", 9.465, 3.0]
["2026-08-28T15:39:48.089332+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:48.108868+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:39:48.142349+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:39:48.188137+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:49.458486+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:49.458972+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:50.239487+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:50.239923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:50.936188+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:50.936629+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:51.191580+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:51.192111+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:51.192552+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:51.192988+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:51.193028+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:51.193058+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:52.143061+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:52.143542+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:52.143983+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:52.144023+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.902849+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.903340+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.903826+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.903831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.903831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.903876+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.904277+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:53.904317+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:55.696512+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:39:55.986435+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.233375+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:39:56.233679+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:39:56.320439+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.320885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.331370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.362183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.362634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363035+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363115+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363115+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363115+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363597+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.363597+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.365822+00:00", "trade", 9.4605, 277.0]
["2026-08-28T15:39:56.425935+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.425975+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.426416+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.426897+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.577023+00:00", "trade", 9.4699, 660.0]
["2026-08-28T15:39:56.733412+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:39:56.733545+00:00", "trade", 9.465, 490.0]
["2026-08-28T15:39:56.734157+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.734633+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.734633+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.747690+00:00", "trade", 9.465, 1410.0]
["2026-08-28T15:39:56.927772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.928218+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:56.928259+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:57.273893+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:39:57.376695+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:39:57.380604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:57.545943+00:00", "trade", 9.4699, 26.0]
["2026-08-28T15:39:57.741040+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:57.741481+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.044967+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.045459+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.045484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.045930+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.088763+00:00", "trade", 9.465, 3.0]
["2026-08-28T15:39:58.110162+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:39:58.223682+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.224118+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.224158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.473195+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.494150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.712795+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.713281+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.713281+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.713316+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:58.716848+00:00", "trade", 9.4622, 1.0]
["2026-08-28T15:39:58.907462+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.032825+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.033301+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.033813+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.034143+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.034584+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.034620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.035045+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.055384+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:39:59.055950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.056391+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.056867+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.123574+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:39:59.124172+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.124694+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.125135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.233447+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.337595+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:39:59.384431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.384937+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.385418+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.418667+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.419098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.419128+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.419589+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.443276+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.443757+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.444193+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.462406+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.595768+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.596725+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.596750+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.597201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.597201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.597247+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.611370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.764138+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.764579+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.765060+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.808955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:39:59.999297+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055350+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:00.055350+00:00", "trade", 9.46, 45.0]
["2026-08-28T15:40:00.055350+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055425+00:00", "trade", 9.46, 21.0]
["2026-08-28T15:40:00.055429+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:40:00.055432+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:40:00.055438+00:00", "trade", 9.46, 40.0]
["2026-08-28T15:40:00.055438+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:40:00.055441+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:40:00.055441+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:00.055447+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:00.055447+00:00", "trade", 9.46, 20.0]
["2026-08-28T15:40:00.055447+00:00", "trade", 9.46, 67.0]
["2026-08-28T15:40:00.055486+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055491+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055496+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055516+00:00", "trade", 9.46, 434.0]
["2026-08-28T15:40:00.055516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055519+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:40:00.055522+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:00.055776+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055776+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055802+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055897+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055943+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:00.055952+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:00.055962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.055992+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.056032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.056117+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.057016+00:00", "trade", 9.46, 78.0]
["2026-08-28T15:40:00.057021+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:00.057025+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:00.057025+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:00.057025+00:00", "trade", 9.46, 22.0]
["2026-08-28T15:40:00.057464+00:00", "trade", 9.465, 5.0]
["2026-08-28T15:40:00.057551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.057556+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.058032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.058321+00:00", "trade", 9.463, 50.0]
["2026-08-28T15:40:00.058513+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.061074+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.061515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.066291+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.132667+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:40:00.234110+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.258017+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.288798+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:40:00.289727+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.289813+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.305911+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.363518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.376105+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:40:00.377020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.377180+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.424152+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.519629+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.536148+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.595990+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:00.596968+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:01.089592+00:00", "trade", 9.46, 1000.0]
["2026-08-28T15:40:01.211830+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:01.212450+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:01.260144+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:01.267510+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:40:01.348283+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:01.547226+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:01.597000+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:40:01.668219+00:00", "trade", 9.5121, 1.0]
["2026-08-28T15:40:01.787357+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:02.019634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:02.037601+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:02.500271+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:02.875032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:02.944978+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:40:02.986933+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:02.990452+00:00", "trade", 9.5377, 105.0]
["2026-08-28T15:40:03.152423+00:00", "trade", 9.5277, 1.0]
["2026-08-28T15:40:03.193567+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:03.246137+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:40:03.825143+00:00", "trade", 9.46, 684.0]
["2026-08-28T15:40:03.825687+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:40:03.825750+00:00", "trade", 9.46, 290.0]
["2026-08-28T15:40:03.826063+00:00", "trade", 9.4601, 11.0]
["2026-08-28T15:40:03.826126+00:00", "trade", 9.46, 500.0]
["2026-08-28T15:40:03.826430+00:00", "trade", 9.4601, 684.0]
["2026-08-28T15:40:03.826772+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:03.826796+00:00", "trade", 9.4601, 10.0]
["2026-08-28T15:40:03.826826+00:00", "trade", 9.4601, 290.0]
["2026-08-28T15:40:03.827160+00:00", "trade", 9.46, 89.0]
["2026-08-28T15:40:03.827166+00:00", "trade", 9.4601, 500.0]
["2026-08-28T15:40:03.827656+00:00", "trade", 9.4601, 100.0]
["2026-08-28T15:40:03.827741+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:03.828120+00:00", "trade", 9.4601, 89.0]
["2026-08-28T15:40:03.828483+00:00", "trade", 9.4601, 3416.0]
["2026-08-28T15:40:03.829389+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:40:03.829768+00:00", "trade", 9.4604, 53.0]
["2026-08-28T15:40:03.977448+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:40:04.089098+00:00", "trade", 9.5372, 200.0]
["2026-08-28T15:40:04.993070+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:05.113025+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:05.208108+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:40:05.208688+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:05.209144+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:05.288402+00:00", "trade", 9.5371, 100.0]
["2026-08-28T15:40:05.289560+00:00", "trade", 9.5371, 5.0]
["2026-08-28T15:40:05.290176+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:05.383112+00:00", "trade", 9.465, 3000.0]
["2026-08-28T15:40:05.543634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:05.944904+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:06.009167+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:40:06.180788+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:06.415501+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:06.730484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:06.731091+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:07.137054+00:00", "trade", 9.465, 10.0]
["2026-08-28T15:40:07.138459+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:07.283819+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:07.290049+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:07.318432+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:07.378149+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:07.441263+00:00", "trade", 9.465, 3.0]
["2026-08-28T15:40:08.040188+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.127991+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.141563+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.167695+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.271081+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.275957+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.408658+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:08.763586+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:09.428020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:09.528810+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:09.536318+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:09.536648+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:09.598896+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:09.599418+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.223554+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:40:10.504451+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.504505+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:40:10.504551+00:00", "trade", 9.46, 7.0]
["2026-08-28T15:40:10.504554+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:10.504560+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:10.504566+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.504566+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:40:10.504572+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:40:10.504584+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:40:10.504704+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:40:10.504864+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.504925+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.504993+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.505053+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:40:10.505080+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.505110+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.505135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.505150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.505351+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.505391+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.507621+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.510553+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.510713+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.511064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.511230+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.511350+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.511435+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.511671+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.511831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.512072+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.512492+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:40:10.514303+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.514303+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.514402+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.514592+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.514833+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.514961+00:00", "trade", 9.46, 98.0]
["2026-08-28T15:40:10.514961+00:00", "trade", 9.46, 22.0]
["2026-08-28T15:40:10.515194+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.515234+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.515289+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.515527+00:00", "trade", 9.46, 800.0]
["2026-08-28T15:40:10.515557+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:10.515575+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:40:10.515635+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.516953+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.517003+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:40:10.517354+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.517379+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.518853+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.518856+00:00", "trade", 9.46, 250.0]
["2026-08-28T15:40:10.518859+00:00", "trade", 9.46, 250.0]
["2026-08-28T15:40:10.518859+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.519780+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.519780+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.519835+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.519835+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.520266+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.522035+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.523178+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.523935+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.523940+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.523945+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.523956+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.523990+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524020+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.524031+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524031+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524040+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.524065+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.524142+00:00", "trade", 9.455, 114.0]
["2026-08-28T15:40:10.524148+00:00", "trade", 9.455, 327.0]
["2026-08-28T15:40:10.524150+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.524157+00:00", "trade", 9.455, 469.0]
["2026-08-28T15:40:10.524209+00:00", "trade", 9.455, 159.0]
["2026-08-28T15:40:10.524211+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524216+00:00", "trade", 9.46, 49.0]
["2026-08-28T15:40:10.524216+00:00", "trade", 9.46, 321.0]
["2026-08-28T15:40:10.524221+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524221+00:00", "trade", 9.46, 247.0]
["2026-08-28T15:40:10.524224+00:00", "trade", 9.46, 78.0]
["2026-08-28T15:40:10.524226+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:40:10.524232+00:00", "trade", 9.455, 131.0]
["2026-08-28T15:40:10.524236+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:40:10.524239+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:40:10.524239+00:00", "trade", 9.46, 24.0]
["2026-08-28T15:40:10.524242+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:10.524246+00:00", "trade", 9.46, 46.0]
["2026-08-28T15:40:10.524246+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524250+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524257+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524261+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524263+00:00", "trade", 9.46, 77.0]
["2026-08-28T15:40:10.524265+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:40:10.524266+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524272+00:00", "trade", 9.46, 77.0]
["2026-08-28T15:40:10.524275+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524275+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524275+00:00", "trade", 9.46, 73.0]
["2026-08-28T15:40:10.524275+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524275+00:00", "trade", 9.46, 471.0]
["2026-08-28T15:40:10.524276+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524280+00:00", "trade", 9.46, 28.0]
["2026-08-28T15:40:10.524280+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524280+00:00", "trade", 9.46, 600.0]
["2026-08-28T15:40:10.524281+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524281+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524284+00:00", "trade", 9.46, 125.0]
["2026-08-28T15:40:10.524286+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524286+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524287+00:00", "trade", 9.46, 371.0]
["2026-08-28T15:40:10.524287+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524301+00:00", "trade", 9.46, 229.0]
["2026-08-28T15:40:10.524301+00:00", "trade", 9.46, 129.0]
["2026-08-28T15:40:10.524316+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524347+00:00", "trade", 9.46, 275.0]
["2026-08-28T15:40:10.524366+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524395+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524395+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524398+00:00", "trade", 9.46, 545.0]
["2026-08-28T15:40:10.524398+00:00", "trade", 9.46, 55.0]
["2026-08-28T15:40:10.524428+00:00", "trade", 9.46, 95.0]
["2026-08-28T15:40:10.524451+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524506+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524517+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524517+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524522+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524522+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524522+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.524551+00:00", "trade", 9.45, 17.0]
["2026-08-28T15:40:10.524620+00:00", "trade", 9.46, 600.0]
["2026-08-28T15:40:10.524622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524710+00:00", "trade", 9.46, 216.0]
["2026-08-28T15:40:10.524744+00:00", "trade", 9.46, 60.0]
["2026-08-28T15:40:10.524767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524797+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524802+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524812+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524832+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524852+00:00", "trade", 9.46, 75.0]
["2026-08-28T15:40:10.524876+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:40:10.524885+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.524888+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.524912+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524915+00:00", "trade", 9.46, 14.0]
["2026-08-28T15:40:10.524957+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.524957+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524977+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.524978+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.525008+00:00", "trade", 9.46, 388.0]
["2026-08-28T15:40:10.525032+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.525065+00:00", "trade", 9.46, 19.0]
["2026-08-28T15:40:10.525110+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.525158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525186+00:00", "trade", 9.46, 179.0]
["2026-08-28T15:40:10.525278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525398+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525418+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525448+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525448+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525501+00:00", "trade", 9.4616, 50.0]
["2026-08-28T15:40:10.525539+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.525960+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.526304+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:40:10.528546+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.528546+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.528641+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.532320+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:40:10.532857+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.532863+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:10.532863+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:40:10.532866+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.532866+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:40:10.532896+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:40:10.532899+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:40:10.532902+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.532902+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.532906+00:00", "trade", 9.46, 70.0]
["2026-08-28T15:40:10.532906+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:40:10.532908+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.532911+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:40:10.533282+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.533411+00:00", "trade", 9.46, 174.0]
["2026-08-28T15:40:10.533516+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.533518+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:40:10.533603+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.533603+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.533608+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.533658+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.533660+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:40:10.533660+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.533668+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.533909+00:00", "trade", 9.46, 20.0]
["2026-08-28T15:40:10.534111+00:00", "trade", 9.46, 2000.0]
["2026-08-28T15:40:10.535220+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.541692+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.542023+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.542073+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.542088+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.542093+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.542143+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:40:10.542161+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:40:10.542183+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.542188+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.542191+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:40:10.542293+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.542674+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.542674+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.542699+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.542750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.543115+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.545671+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.545673+00:00", "trade", 9.46, 150.0]
["2026-08-28T15:40:10.545727+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.546343+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.546624+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.567102+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.600175+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:40:10.601125+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:40:10.617227+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.617277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.621462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:10.884134+00:00", "trade", 9.45, 16.0]
["2026-08-28T15:40:11.067988+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:11.538005+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:40:11.548839+00:00", "trade", 9.4597, 5000.0]
["2026-08-28T15:40:11.550132+00:00", "trade", 9.4597, 65.0]
["2026-08-28T15:40:11.730065+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:40:11.735283+00:00", "trade", 9.455, 8.0]
["2026-08-28T15:40:11.740362+00:00", "trade", 9.455, 3.0]
["2026-08-28T15:40:11.798484+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:11.798514+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:11.798706+00:00", "trade", 9.455, 3.0]
["2026-08-28T15:40:11.798733+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:40:11.798742+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:40:11.798769+00:00", "trade", 9.45, 1000.0]
["2026-08-28T15:40:11.798790+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:40:11.798799+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:40:11.798827+00:00", "trade", 9.455, 1000.0]
["2026-08-28T15:40:11.798851+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:40:11.799109+00:00", "trade", 9.455, 1945.0]
["2026-08-28T15:40:11.799261+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:11.816292+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:40:11.880283+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:12.194002+00:00", "trade", 9.455, 6.0]
["2026-08-28T15:40:12.903750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:12.903796+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:13.646517+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:40:13.650255+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:14.559546+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:14.564292+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277849+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:40:15.277855+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:40:15.277858+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:15.277863+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277867+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:15.277870+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:40:15.277873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277876+00:00", "trade", 9.45, 7000.0]
["2026-08-28T15:40:15.277876+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:15.277882+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:40:15.277885+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:40:15.277891+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:40:15.277893+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277893+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277897+00:00", "trade", 9.45, 75.0]
["2026-08-28T15:40:15.277903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277912+00:00", "trade", 9.45, 79.0]
["2026-08-28T15:40:15.277918+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277923+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277928+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.277972+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:40:15.277972+00:00", "trade", 9.45, 101.0]
["2026-08-28T15:40:15.277996+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:15.278028+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.278028+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.278063+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.278078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.278104+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:40:15.278113+00:00", "trade", 9.45, 109.0]
["2026-08-28T15:40:15.278116+00:00", "trade", 9.45, 318.0]
["2026-08-28T15:40:15.278116+00:00", "trade", 9.45, 14.0]
["2026-08-28T15:40:15.278120+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:40:15.278123+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:15.278123+00:00", "trade", 9.45, 1000.0]
["2026-08-28T15:40:15.278129+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:15.278129+00:00", "trade", 9.45, 27.0]
["2026-08-28T15:40:15.278129+00:00", "trade", 9.45, 8.0]
["2026-08-28T15:40:15.278164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:15.278279+00:00", "trade", 9.45, 199.0]
["2026-08-28T15:40:15.278324+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:40:15.278329+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:40:15.278330+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:40:15.278334+00:00", "trade", 9.45, 30.0]
["2026-08-28T15:40:15.278334+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:40:15.278336+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:40:15.278336+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:15.278339+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:15.278354+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278364+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278432+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:40:15.278441+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:40:15.278449+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278449+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278455+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278459+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278499+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278501+00:00", "trade", 9.45, 157.0]
["2026-08-28T15:40:15.278507+00:00", "trade", 9.45, 43.0]
["2026-08-28T15:40:15.278520+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278525+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278565+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278565+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278580+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278610+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278620+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278625+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278675+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278675+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278675+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278680+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278680+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278700+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278765+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278800+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278921+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278921+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278921+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278925+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278925+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278930+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278935+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.278965+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279109+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:40:15.279202+00:00", "trade", 9.4515, 71.0]
["2026-08-28T15:40:15.279251+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279316+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279366+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279366+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279382+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279409+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:40:15.279492+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279582+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279652+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279702+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.279767+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.284649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.292605+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:40:15.295305+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:40:15.943299+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:15.943740+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.102352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.102808+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.102848+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.103285+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.103315+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.172595+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:16.173622+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.175536+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:16.532149+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.532820+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.533286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.639058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.819309+00:00", "trade", 9.4486, 3.0]
["2026-08-28T15:40:16.843035+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:16.843039+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:40:16.843039+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.843096+00:00", "trade", 9.44, 54.0]
["2026-08-28T15:40:16.843099+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:40:16.843102+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:40:16.843105+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:40:16.843108+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:16.843108+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.843670+00:00", "trade", 9.44, 42.0]
["2026-08-28T15:40:16.843960+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.843960+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844050+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844055+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844090+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844095+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844110+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844110+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844110+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844170+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844285+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844411+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844446+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.844572+00:00", "trade", 9.4416, 900.0]
["2026-08-28T15:40:16.845569+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.854370+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.854372+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.854375+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.854508+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.855103+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:40:16.855106+00:00", "trade", 9.44, 184.0]
["2026-08-28T15:40:16.855242+00:00", "trade", 9.44, 158.0]
["2026-08-28T15:40:16.855244+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:40:16.855244+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.855282+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855282+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855337+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855372+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855442+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855442+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855455+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:40:16.855458+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:40:16.855485+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:40:16.855492+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855738+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.855813+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.856077+00:00", "trade", 9.44, 2000.0]
["2026-08-28T15:40:16.856174+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.856535+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.856695+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.856769+00:00", "trade", 9.4453, 51.0]
["2026-08-28T15:40:16.857136+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.860975+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.861487+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.861496+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.862233+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.862459+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.862459+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.862540+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:16.863015+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.863802+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.865917+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.866378+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:16.867243+00:00", "trade", 9.44, 92.0]
["2026-08-28T15:40:16.869859+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:16.873846+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.005463+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:40:17.006426+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.027591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.086383+00:00", "trade", 9.445, 3.0]
["2026-08-28T15:40:17.106741+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:40:17.390428+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.435430+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.450509+00:00", "trade", 9.5331, 5.0]
["2026-08-28T15:40:17.614406+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.722698+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.723750+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:40:17.724048+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:40:17.726207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.823049+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:40:17.956724+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.956830+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.957752+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:17.988685+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.099948+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:18.100521+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.100536+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.100962+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.101289+00:00", "trade", 9.4402, 3.0]
["2026-08-28T15:40:18.123785+00:00", "trade", 9.4402, 1.0]
["2026-08-28T15:40:18.216006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.217208+00:00", "trade", 9.44, 176.0]
["2026-08-28T15:40:18.217214+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.217690+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.217690+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.217740+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.218161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.219337+00:00", "trade", 9.4403, 3.0]
["2026-08-28T15:40:18.221794+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:18.241106+00:00", "trade", 9.4403, 1.0]
["2026-08-28T15:40:18.929727+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:18.942091+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.691933+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.692504+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.692509+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.744032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.744032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.744498+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.794700+00:00", "trade", 9.4433, 1.0]
["2026-08-28T15:40:19.798336+00:00", "trade", 9.4401, 500.0]
["2026-08-28T15:40:19.906482+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:40:19.907085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:19.939697+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:20.651168+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:20.651283+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.136837+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.249199+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.257003+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.478284+00:00", "trade", 9.44, 1530.0]
["2026-08-28T15:40:21.479722+00:00", "trade", 9.4401, 1530.0]
["2026-08-28T15:40:21.480080+00:00", "trade", 9.4401, 3570.0]
["2026-08-28T15:40:21.481361+00:00", "trade", 9.4401, 61.0]
["2026-08-28T15:40:21.581805+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.581805+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.649196+00:00", "trade", 9.44, 4.0]
["2026-08-28T15:40:21.692909+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.693370+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.725144+00:00", "trade", 9.445, 70.0]
["2026-08-28T15:40:21.849386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.929390+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:40:21.929706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.930378+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.939224+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.950846+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:21.951473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.951473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.951513+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:21.963196+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:22.371085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:22.446936+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:22.645497+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:22.672106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030009+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:40:23.030012+00:00", "trade", 9.45, 19.0]
["2026-08-28T15:40:23.030012+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:40:23.030015+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:40:23.030015+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:40:23.030017+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030021+00:00", "trade", 9.45, 16.0]
["2026-08-28T15:40:23.030021+00:00", "trade", 9.45, 32.0]
["2026-08-28T15:40:23.030023+00:00", "trade", 9.45, 108.0]
["2026-08-28T15:40:23.030026+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030026+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030056+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:40:23.030059+00:00", "trade", 9.45, 80.0]
["2026-08-28T15:40:23.030063+00:00", "trade", 9.45, 78.0]
["2026-08-28T15:40:23.030063+00:00", "trade", 9.45, 14.0]
["2026-08-28T15:40:23.030070+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:40:23.030070+00:00", "trade", 9.45, 70.0]
["2026-08-28T15:40:23.030070+00:00", "trade", 9.45, 27.0]
["2026-08-28T15:40:23.030074+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030074+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:40:23.030074+00:00", "trade", 9.45, 276.0]
["2026-08-28T15:40:23.030074+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:40:23.030078+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:23.030081+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030081+00:00", "trade", 9.45, 54.0]
["2026-08-28T15:40:23.030083+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030086+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:40:23.030097+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030102+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030102+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030171+00:00", "trade", 9.45, 64.0]
["2026-08-28T15:40:23.030261+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030265+00:00", "trade", 9.45, 128.0]
["2026-08-28T15:40:23.030265+00:00", "trade", 9.45, 9.0]
["2026-08-28T15:40:23.030270+00:00", "trade", 9.45, 293.0]
["2026-08-28T15:40:23.030270+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030270+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:23.030276+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030276+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:40:23.030306+00:00", "trade", 9.45, 141.0]
["2026-08-28T15:40:23.030327+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030332+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030338+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030338+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030338+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030339+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:23.030347+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030362+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030372+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030392+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030417+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030432+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030438+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030462+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030462+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030497+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030507+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030628+00:00", "trade", 9.45, 307.0]
["2026-08-28T15:40:23.030648+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030663+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030663+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:23.030668+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030683+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030683+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030698+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030698+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030703+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030703+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030712+00:00", "trade", 9.45, 293.0]
["2026-08-28T15:40:23.030715+00:00", "trade", 9.45, 136.0]
["2026-08-28T15:40:23.030733+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030733+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030748+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030758+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030798+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:23.030823+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.030841+00:00", "trade", 9.45, 1000.0]
["2026-08-28T15:40:23.030918+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.030944+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.030984+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031004+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031104+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031144+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031264+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031425+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.031515+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.032549+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:40:23.033489+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.041188+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.041664+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:23.118462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:24.062407+00:00", "trade", 9.5196, 1.0]
["2026-08-28T15:40:24.077481+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:24.505553+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.056999+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.057009+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.057014+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.057189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.057510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.057680+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.058121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.061920+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.063023+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.063023+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.063028+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.063033+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.077698+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.078174+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.078204+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.117638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.118430+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.118465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.118465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.118991+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.192957+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.193433+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.193443+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.195127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.195568+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.195583+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.195603+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.196044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.462209+00:00", "trade", 9.455, 1000.0]
["2026-08-28T15:40:25.463279+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:25.474616+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.405599+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.649750+00:00", "trade", 9.4514, 294.0]
["2026-08-28T15:40:26.650431+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.650877+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.650912+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.650912+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.651358+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.651398+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.706298+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.768145+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.768581+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:26.887209+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:40:27.061091+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.061638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.061638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.061693+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.061733+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.062129+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.062214+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.062655+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.190193+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.190634+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.191251+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.191286+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.192033+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.192043+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.193521+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.193972+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.193987+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.194453+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.194915+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.609389+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:27.609830+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.013740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.013991+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.014562+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.053179+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.054332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.135750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.156510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.308767+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.522169+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.591113+00:00", "trade", 9.4501, 3.0]
["2026-08-28T15:40:28.612523+00:00", "trade", 9.4501, 1.0]
["2026-08-28T15:40:28.616292+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:28.764700+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:29.027651+00:00", "trade", 9.4505, 600.0]
["2026-08-28T15:40:29.027785+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:29.086119+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:29.999310+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:40:30.251403+00:00", "trade", 9.45, 9.0]
["2026-08-28T15:40:30.251429+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251434+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251449+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:40:30.251454+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251479+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251482+00:00", "trade", 9.45, 59.0]
["2026-08-28T15:40:30.251484+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251504+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251504+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251509+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251524+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251539+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:40:30.251549+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251569+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251572+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:40:30.251574+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251574+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251594+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251599+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251599+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251604+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251609+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251619+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251659+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251664+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251674+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:40:30.251675+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.251692+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:40:30.252005+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252100+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252145+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252155+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252446+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252461+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.252566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.820546+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:30.969921+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:31.001115+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:31.662098+00:00", "trade", 9.445, 22.0]
["2026-08-28T15:40:31.888564+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.014343+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.235038+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.235504+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.237373+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.242646+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.342308+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.555705+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.555705+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.556176+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.622819+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.623481+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.623486+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.623932+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.713381+00:00", "trade", 9.445, 12.0]
["2026-08-28T15:40:32.714287+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.714567+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.714598+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.799635+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:32.979307+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:33.397275+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:33.478397+00:00", "trade", 9.445, 5100.0]
["2026-08-28T15:40:33.479684+00:00", "trade", 9.4484, 80.0]
["2026-08-28T15:40:33.631391+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:34.942778+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:34.992872+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:35.048564+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:35.050328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:35.087978+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:35.946418+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:36.390340+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:40:36.598392+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:40:36.599590+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:36.599791+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:36.690852+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:36.800217+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:36.823189+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:40:37.066560+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.066725+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.067382+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.188783+00:00", "trade", 9.445, 10.0]
["2026-08-28T15:40:37.316865+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.316870+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.390758+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:40:37.392066+00:00", "trade", 9.445, 59.0]
["2026-08-28T15:40:37.671369+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671382+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671382+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671383+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.671387+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671406+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671523+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671643+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671694+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:37.671909+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.671911+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:37.671979+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672059+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672094+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672139+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672300+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672325+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672356+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:40:37.672621+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.672626+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.673342+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.673538+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.696639+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:37.707809+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:37.708566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:38.597218+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:38.597714+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:38.602696+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:38.602901+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.699155+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:39.699164+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:39.699573+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.699579+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:39.699717+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:39.700064+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.700079+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.700132+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:39.700370+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:40:39.700680+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.700956+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.702595+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:40:39.722962+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:39.768652+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.769900+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:39.979759+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.128492+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.595667+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.620141+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.700722+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.766815+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:40.767080+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.956239+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:40:40.956241+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:40:40.956244+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:40:40.956635+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.957167+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:40.957703+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.246158+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.246820+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.247491+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.359623+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.381700+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.393228+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.432997+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.453351+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.454148+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.701983+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:41.702005+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:41.702403+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.702408+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:41.702435+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:40:41.702567+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:41.702573+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.702642+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:40:41.702720+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:41.704026+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.706368+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:41.706726+00:00", "trade", 9.44, 46.0]
["2026-08-28T15:40:41.706726+00:00", "trade", 9.44, 54.0]
["2026-08-28T15:40:41.707334+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.707755+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.713754+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:41.714336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.723297+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.763407+00:00", "trade", 9.44, 112.0]
["2026-08-28T15:40:41.763949+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:41.863891+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.384423+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.392785+00:00", "trade", 9.4401, 9500.0]
["2026-08-28T15:40:42.393395+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.394090+00:00", "trade", 9.4405, 78.0]
["2026-08-28T15:40:42.406972+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.554247+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.554678+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.642661+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:40:42.642664+00:00", "trade", 9.44, 70.0]
["2026-08-28T15:40:42.643034+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.643048+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.643554+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.647028+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.773592+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:42.773603+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.774140+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.774916+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.775618+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.777105+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:40:42.777387+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.778670+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.779618+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.780749+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:40:42.784728+00:00", "trade", 9.44, 86.0]
["2026-08-28T15:40:42.786718+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:40:42.787792+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:42.881034+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.106705+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.268925+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.269512+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.269953+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.627638+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.704617+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:43.704632+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:43.705037+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.705038+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:43.705543+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.705585+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:43.706104+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.706540+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.707022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:43.759735+00:00", "trade", 9.4499, 49.0]
["2026-08-28T15:40:43.811254+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.123061+00:00", "trade", 9.445, 498.0]
["2026-08-28T15:40:44.168373+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.331942+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.500944+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.775576+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:40:44.775588+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:40:44.775664+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:44.775666+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.775673+00:00", "trade", 9.44, 23.0]
["2026-08-28T15:40:44.775673+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:40:44.775706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.775731+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.775792+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.776220+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:40:44.776301+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:44.776729+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.776889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.777210+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:44.813698+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:40:45.008278+00:00", "trade", 9.45, 75.0]
["2026-08-28T15:40:45.009791+00:00", "trade", 9.445, 75.0]
["2026-08-28T15:40:45.265967+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:45.316737+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:45.832793+00:00", "trade", 9.5161, 1.0]
["2026-08-28T15:40:45.898184+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:46.006502+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:46.020059+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:46.030845+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:46.063211+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:46.475005+00:00", "trade", 9.445, 33.0]
["2026-08-28T15:40:47.313764+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:47.408775+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:47.408799+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:47.409325+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:47.409446+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:47.485000+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:47.485045+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:47.824336+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:40:48.044595+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:48.049186+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:48.077177+00:00", "trade", 9.442, 500.0]
["2026-08-28T15:40:48.213106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:48.484325+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:48.578193+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:48.665290+00:00", "trade", 9.44, 1000.0]
["2026-08-28T15:40:48.666298+00:00", "trade", 9.44, 1300.0]
["2026-08-28T15:40:48.666358+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:40:48.666415+00:00", "trade", 9.44, 2706.0]
["2026-08-28T15:40:48.667696+00:00", "trade", 9.4409, 50.0]
["2026-08-28T15:40:48.677496+00:00", "trade", 9.44, 2400.0]
["2026-08-28T15:40:48.678504+00:00", "trade", 9.44, 394.0]
["2026-08-28T15:40:48.678564+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:40:48.678615+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:40:48.678669+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:40:48.678726+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.678780+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.678843+00:00", "trade", 9.44, 6.0]
["2026-08-28T15:40:48.678982+00:00", "trade", 9.44, 198.0]
["2026-08-28T15:40:48.678997+00:00", "trade", 9.44, 178.0]
["2026-08-28T15:40:48.679000+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:40:48.679019+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.679036+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.679038+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:40:48.679042+00:00", "trade", 9.44, 1877.0]
["2026-08-28T15:40:48.679048+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.679072+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:40:48.679078+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:40:48.679133+00:00", "trade", 9.44, 184.0]
["2026-08-28T15:40:48.679193+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:40:48.679239+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:40:48.679252+00:00", "trade", 9.44, 16.0]
["2026-08-28T15:40:48.679269+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679271+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:40:48.679271+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:40:48.679274+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679299+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679304+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679334+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679349+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.679352+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.679356+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.679414+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679439+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679445+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.679445+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.679469+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679474+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679484+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679534+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679554+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679710+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679710+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679715+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679715+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679734+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.679764+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:40:48.679776+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:48.679806+00:00", "trade", 9.44, 487.0]
["2026-08-28T15:40:48.679810+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.679812+00:00", "trade", 9.43, 112.0]
["2026-08-28T15:40:48.679812+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:40:48.679815+00:00", "trade", 9.43, 14.0]
["2026-08-28T15:40:48.679818+00:00", "trade", 9.43, 11914.0]
["2026-08-28T15:40:48.679875+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:40:48.679881+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:40:48.679881+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.679886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679887+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.679887+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.679890+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:40:48.679890+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.679905+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:40:48.679910+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679950+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679986+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.679992+00:00", "trade", 9.43, 86.0]
["2026-08-28T15:40:48.679999+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:40:48.679999+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.679999+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:48.680013+00:00", "trade", 9.435, 41.0]
["2026-08-28T15:40:48.680022+00:00", "trade", 9.435, 24.0]
["2026-08-28T15:40:48.680031+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.680041+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.680041+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.680044+00:00", "trade", 9.435, 388.0]
["2026-08-28T15:40:48.680081+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680112+00:00", "trade", 9.435, 488.0]
["2026-08-28T15:40:48.680116+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680125+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.680128+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.680132+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.680132+00:00", "trade", 9.43, 30.0]
["2026-08-28T15:40:48.680136+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680137+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.680137+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.680137+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:40:48.680137+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:40:48.680141+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680166+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680197+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:40:48.680201+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680221+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680227+00:00", "trade", 9.43, 2000.0]
["2026-08-28T15:40:48.680227+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:40:48.680227+00:00", "trade", 9.43, 2.0]
["2026-08-28T15:40:48.680314+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.680320+00:00", "trade", 9.43, 46.0]
["2026-08-28T15:40:48.680320+00:00", "trade", 9.43, 388.0]
["2026-08-28T15:40:48.680326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680332+00:00", "trade", 9.43, 41.0]
["2026-08-28T15:40:48.680347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680356+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680368+00:00", "trade", 9.43, 301.0]
["2026-08-28T15:40:48.680396+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680396+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680421+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680421+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680437+00:00", "trade", 9.43, 14.0]
["2026-08-28T15:40:48.680482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.680500+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.680515+00:00", "trade", 9.43, 46.0]
["2026-08-28T15:40:48.680532+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680532+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680537+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680557+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680562+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680567+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680577+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680577+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680579+00:00", "trade", 9.43, 58.0]
["2026-08-28T15:40:48.680579+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.680582+00:00", "trade", 9.43, 330.0]
["2026-08-28T15:40:48.680612+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.680612+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680633+00:00", "trade", 9.43, 30.0]
["2026-08-28T15:40:48.680633+00:00", "trade", 9.43, 24.0]
["2026-08-28T15:40:48.680647+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680692+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680697+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680752+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680752+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680767+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680792+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680792+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680795+00:00", "trade", 9.4375, 300.0]
["2026-08-28T15:40:48.680807+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680807+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680812+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680812+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680817+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680827+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.680861+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:40:48.680872+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680882+00:00", "trade", 9.4375, 100.0]
["2026-08-28T15:40:48.680893+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.680958+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681018+00:00", "trade", 9.4375, 300.0]
["2026-08-28T15:40:48.681096+00:00", "trade", 9.4389, 50.0]
["2026-08-28T15:40:48.681153+00:00", "trade", 9.43, 72.0]
["2026-08-28T15:40:48.681158+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681183+00:00", "trade", 9.4375, 400.0]
["2026-08-28T15:40:48.681207+00:00", "trade", 9.43, 72.0]
["2026-08-28T15:40:48.681218+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681238+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681268+00:00", "trade", 9.43, 73.0]
["2026-08-28T15:40:48.681279+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.681291+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.681300+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:40:48.681314+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681359+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681366+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.681419+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681419+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681419+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681451+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:40:48.681457+00:00", "trade", 9.4304, 87.0]
["2026-08-28T15:40:48.681529+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.681755+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681790+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.681890+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.681941+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.682221+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.682251+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.683026+00:00", "trade", 9.43, 315.0]
["2026-08-28T15:40:48.683616+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:40:48.683834+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.684271+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.684750+00:00", "trade", 9.43, 3.0]
["2026-08-28T15:40:48.684891+00:00", "trade", 9.4305, 116.0]
["2026-08-28T15:40:48.686466+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.687949+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:40:48.688421+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:40:48.688997+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.689388+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.691377+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.700772+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.701190+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.701205+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.701231+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701251+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701251+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701253+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.701256+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.701256+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701271+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701271+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701281+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701286+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701301+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701371+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701454+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.701458+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:40:48.701460+00:00", "trade", 9.43, 651.0]
["2026-08-28T15:40:48.701460+00:00", "trade", 9.43, 4.0]
["2026-08-28T15:40:48.701463+00:00", "trade", 9.43, 146.0]
["2026-08-28T15:40:48.701463+00:00", "trade", 9.43, 280.0]
["2026-08-28T15:40:48.701522+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.701587+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701657+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701732+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701757+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701762+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701767+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701923+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701963+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701963+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.701963+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702088+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702158+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702193+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702193+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702243+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702354+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.702644+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.706861+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.706883+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:48.706886+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.706891+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.706891+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.706891+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.706910+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:48.706910+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.706912+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.706915+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.706919+00:00", "trade", 9.43, 281.0]
["2026-08-28T15:40:48.706919+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.706921+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:40:48.706921+00:00", "trade", 9.43, 73.0]
["2026-08-28T15:40:48.706924+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.707048+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707051+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707054+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707058+00:00", "trade", 9.43, 79.0]
["2026-08-28T15:40:48.707060+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.707060+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:40:48.707063+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707063+00:00", "trade", 9.43, 270.0]
["2026-08-28T15:40:48.707066+00:00", "trade", 9.43, 21.0]
["2026-08-28T15:40:48.707066+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707069+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.707078+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707087+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707090+00:00", "trade", 9.43, 95.0]
["2026-08-28T15:40:48.707096+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707180+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707180+00:00", "trade", 9.43, 1300.0]
["2026-08-28T15:40:48.707184+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:48.707189+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:40:48.707189+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707190+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.707196+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:40:48.707196+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707199+00:00", "trade", 9.43, 651.0]
["2026-08-28T15:40:48.707199+00:00", "trade", 9.43, 1500.0]
["2026-08-28T15:40:48.707204+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707204+00:00", "trade", 9.43, 2800.0]
["2026-08-28T15:40:48.707205+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.707207+00:00", "trade", 9.43, 110.0]
["2026-08-28T15:40:48.707210+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707210+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707215+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.707216+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707216+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707216+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707222+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707222+00:00", "trade", 9.43, 4.0]
["2026-08-28T15:40:48.707222+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707225+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.707225+00:00", "trade", 9.43, 80.0]
["2026-08-28T15:40:48.707225+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:40:48.707228+00:00", "trade", 9.43, 80.0]
["2026-08-28T15:40:48.707228+00:00", "trade", 9.43, 80.0]
["2026-08-28T15:40:48.707231+00:00", "trade", 9.43, 700.0]
["2026-08-28T15:40:48.707235+00:00", "trade", 9.43, 600.0]
["2026-08-28T15:40:48.707235+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.707235+00:00", "trade", 9.43, 700.0]
["2026-08-28T15:40:48.707235+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.707240+00:00", "trade", 9.43, 160.0]
["2026-08-28T15:40:48.707265+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707416+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707426+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707436+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707441+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707466+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707566+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707596+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707606+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707606+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707606+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707611+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707611+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707611+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707746+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707771+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707806+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707806+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707826+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707927+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.707927+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708077+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708087+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708232+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708308+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708500+00:00", "trade", 9.4305, 50.0]
["2026-08-28T15:40:48.708643+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.708695+00:00", "trade", 9.43, 51.0]
["2026-08-28T15:40:48.709009+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.709480+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.711726+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.712062+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723587+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723632+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.723635+00:00", "trade", 9.43, 73.0]
["2026-08-28T15:40:48.723638+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.723638+00:00", "trade", 9.43, 78.0]
["2026-08-28T15:40:48.723642+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.723642+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.723647+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723647+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723647+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.723650+00:00", "trade", 9.43, 21.0]
["2026-08-28T15:40:48.723650+00:00", "trade", 9.43, 79.0]
["2026-08-28T15:40:48.723656+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:40:48.723710+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723710+00:00", "trade", 9.43, 2.0]
["2026-08-28T15:40:48.723722+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.723722+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723728+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:48.723728+00:00", "trade", 9.43, 80.0]
["2026-08-28T15:40:48.723735+00:00", "trade", 9.43, 29.0]
["2026-08-28T15:40:48.723735+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723738+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:40:48.723738+00:00", "trade", 9.43, 52.0]
["2026-08-28T15:40:48.723743+00:00", "trade", 9.43, 79.0]
["2026-08-28T15:40:48.723743+00:00", "trade", 9.43, 281.0]
["2026-08-28T15:40:48.723756+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723807+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723809+00:00", "trade", 9.43, 80.0]
["2026-08-28T15:40:48.723809+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723813+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723851+00:00", "trade", 9.43, 18.0]
["2026-08-28T15:40:48.723855+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:40:48.723858+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723861+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723861+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:40:48.723865+00:00", "trade", 9.43, 3.0]
["2026-08-28T15:40:48.723865+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.723865+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723870+00:00", "trade", 9.43, 651.0]
["2026-08-28T15:40:48.723870+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723882+00:00", "trade", 9.43, 4.0]
["2026-08-28T15:40:48.723885+00:00", "trade", 9.43, 651.0]
["2026-08-28T15:40:48.723888+00:00", "trade", 9.43, 270.0]
["2026-08-28T15:40:48.723888+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723894+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.723894+00:00", "trade", 9.43, 146.0]
["2026-08-28T15:40:48.723894+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:40:48.723895+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723900+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723905+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723905+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723925+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723960+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.723960+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723985+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.723985+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724005+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724005+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724010+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724011+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.724015+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724015+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724020+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724025+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724030+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.724050+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724075+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724090+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724100+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:40:48.724180+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.724206+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.724210+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.724210+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.724218+00:00", "trade", 9.43, 1300.0]
["2026-08-28T15:40:48.724220+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:40:48.724222+00:00", "trade", 9.43, 600.0]
["2026-08-28T15:40:48.724222+00:00", "trade", 9.43, 2200.0]
["2026-08-28T15:40:48.724234+00:00", "trade", 9.43, 1400.0]
["2026-08-28T15:40:48.724234+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.724237+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:40:48.724239+00:00", "trade", 9.43, 199.0]
["2026-08-28T15:40:48.724248+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:40:48.724248+00:00", "trade", 9.43, 700.0]
["2026-08-28T15:40:48.724269+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:40:48.724276+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724321+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724376+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724396+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.724582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.725078+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.725298+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.725499+00:00", "trade", 9.4298, 53.0]
["2026-08-28T15:40:48.728290+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:48.730287+00:00", "trade", 9.43, 3.0]
["2026-08-28T15:40:48.734735+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.035505+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.036016+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.036016+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.036473+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.036478+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.041510+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.126386+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.146268+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.189712+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.191396+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.191917+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.222760+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.262389+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.500886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.500886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.559681+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.560272+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:49.740592+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:50.196976+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.354835+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:40:50.355452+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.355983+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.356119+00:00", "trade", 9.4362, 92.0]
["2026-08-28T15:40:50.356272+00:00", "trade", 9.44, 968.0]
["2026-08-28T15:40:50.356515+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.356545+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.356740+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.357221+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:50.357647+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.400746+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.401243+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.401268+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.401483+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.401684+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.437825+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.749475+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.749741+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.749941+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.749996+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.750036+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.750432+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.751871+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.950849+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.951280+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.951490+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.952087+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.953144+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.953220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.953220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.953264+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.956562+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.989676+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990152+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990187+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990217+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990232+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990272+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990653+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990764+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990784+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990784+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.990804+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.991099+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.991215+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.991255+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.991716+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:51.991716+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.093668+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.120717+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.230443+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.230925+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.230974+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.230990+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.230994+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.231425+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.270107+00:00", "trade", 9.4379, 1.0]
["2026-08-28T15:40:52.271471+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.281510+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:52.310848+00:00", "trade", 9.4399, 629.0]
["2026-08-28T15:40:52.711647+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:53.248538+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:53.685025+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:53.686173+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:53.748962+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:53.749243+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.028276+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.029399+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.029469+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.030165+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.030606+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.030626+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.031058+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.035278+00:00", "trade", 9.435, 19.0]
["2026-08-28T15:40:54.036320+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.038740+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:54.038740+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:54.038746+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:54.038749+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:40:54.039638+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039673+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039728+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039738+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039743+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039758+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039758+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039779+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039779+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.039859+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.040104+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.040119+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.049385+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:40:54.049442+00:00", "trade", 9.44, 15.0]
["2026-08-28T15:40:54.049499+00:00", "trade", 9.44, 52.0]
["2026-08-28T15:40:54.049556+00:00", "trade", 9.44, 36.0]
["2026-08-28T15:40:54.049657+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.049657+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.050063+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.050398+00:00", "trade", 9.44, 128.0]
["2026-08-28T15:40:54.132157+00:00", "trade", 9.4399, 100.0]
["2026-08-28T15:40:54.133431+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.665345+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.671304+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.679153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.685077+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.693792+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.736624+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.738313+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.741516+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.741932+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.741957+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.741967+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.745115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.745129+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.745155+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.746703+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:54.746778+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.212029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.249315+00:00", "trade", 9.435, 9500.0]
["2026-08-28T15:40:55.249934+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.250566+00:00", "trade", 9.4352, 62.0]
["2026-08-28T15:40:55.253392+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.270172+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.270418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.270674+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.270699+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.271140+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.271160+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.271220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.271220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.271576+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.274262+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.274713+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.319048+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.319154+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.431190+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.431651+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.573819+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.574280+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.577558+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.577588+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.578485+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.685429+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.694761+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.695333+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.784224+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.784309+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.817027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:55.817538+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.313307+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.415695+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.457359+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.686704+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.686799+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.687135+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.687150+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.687260+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.913152+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.913588+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.914029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:56.919121+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:57.359017+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:57.359974+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:57.360034+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:57.957133+00:00", "trade", 9.4399, 3000.0]
["2026-08-28T15:40:58.472343+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.472358+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.472809+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.472854+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.472924+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.473078+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:40:58.679777+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:40:58.681028+00:00", "trade", 9.4399, 75.0]
["2026-08-28T15:40:58.828720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.828815+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.829837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:58.830970+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.173314+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.173314+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.173760+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.173790+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.176206+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.176727+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.349187+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.510956+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.679741+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:40:59.681055+00:00", "trade", 9.44, 14.0]
["2026-08-28T15:40:59.681196+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:40:59.920108+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.921010+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.957181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.957923+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.982101+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:40:59.999347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.055856+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.060755+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:41:00.084504+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.084965+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.139590+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.240334+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.581896+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:00.582177+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:01.173322+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:01.275013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:01.547802+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:01.636838+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:01.668158+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:01.973293+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.553081+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.554584+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.588575+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.618591+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.619473+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.759662+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.777454+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:02.859499+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.002422+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:41:03.004683+00:00", "trade", 9.435, 24.0]
["2026-08-28T15:41:03.004713+00:00", "trade", 9.435, 35.0]
["2026-08-28T15:41:03.057939+00:00", "trade", 9.43, 3.0]
["2026-08-28T15:41:03.058918+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.069306+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:41:03.210086+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:41:03.214362+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.214628+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.218642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.218843+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.254653+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.321216+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.371125+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.784387+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.788166+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.795248+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:03.890439+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.096048+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.100794+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.187600+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.265265+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.732887+00:00", "trade", 9.4304, 9500.0]
["2026-08-28T15:41:04.733257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.733738+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.733848+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.734189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.734249+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.734690+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.735177+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.768010+00:00", "trade", 9.4305, 58.0]
["2026-08-28T15:41:04.789741+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.789751+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.790232+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.794232+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.794673+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.794713+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.794748+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.794748+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.895989+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.919089+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.954351+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:41:04.955029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:04.955079+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.040275+00:00", "trade", 9.435, 600.0]
["2026-08-28T15:41:05.040296+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:41:05.040307+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.040753+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.040848+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.041274+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.081785+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.292115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.656581+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.656586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.657062+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.738381+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.829292+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:05.973139+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.026716+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.221288+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.270475+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.270937+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.315170+00:00", "trade", 9.4973, 1.0]
["2026-08-28T15:41:06.536544+00:00", "trade", 9.44, 54.0]
["2026-08-28T15:41:06.536604+00:00", "trade", 9.44, 38.0]
["2026-08-28T15:41:06.536658+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.537204+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.537475+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:06.572353+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:41:06.572353+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:41:06.572356+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:06.572356+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:41:06.572368+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:41:06.572368+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:41:06.572388+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572401+00:00", "trade", 9.44, 70.0]
["2026-08-28T15:41:06.572404+00:00", "trade", 9.44, 276.0]
["2026-08-28T15:41:06.572404+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:41:06.572410+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:06.572469+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572484+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572488+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572494+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572503+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572508+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572518+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572523+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572528+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572543+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572573+00:00", "trade", 9.44, 112.0]
["2026-08-28T15:41:06.572573+00:00", "trade", 9.44, 73.0]
["2026-08-28T15:41:06.572575+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:06.572579+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572589+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572590+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:41:06.572624+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572679+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572774+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:06.572794+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.572864+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:06.572864+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.572904+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.572949+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573059+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573095+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573255+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573290+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573350+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573350+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573395+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573456+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573521+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573526+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573531+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.573551+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.574513+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.574964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.577234+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:06.666772+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:07.234818+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:41:07.308893+00:00", "trade", 9.445, 306.0]
["2026-08-28T15:41:07.361975+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:07.381997+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:07.662317+00:00", "trade", 9.445, 14.0]
["2026-08-28T15:41:07.672327+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:07.726761+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.196082+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.196202+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.196242+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.196538+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.196688+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.270644+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:08.715662+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.092920+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.354120+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.354917+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.580467+00:00", "trade", 9.4497, 2.0]
["2026-08-28T15:41:10.602206+00:00", "trade", 9.4497, 1.0]
["2026-08-28T15:41:10.628132+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.628202+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.628427+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.629329+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.703871+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:41:10.716040+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:10.748383+00:00", "trade", 9.445, 900.0]
["2026-08-28T15:41:10.972239+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.007198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.365043+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.444405+00:00", "trade", 9.445, 39.0]
["2026-08-28T15:41:11.567354+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.567830+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.568116+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.568416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.568712+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.603590+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.708664+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:11.910975+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.112775+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.221974+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.222771+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.240649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.284668+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.347758+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.377940+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.456758+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.617860+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.618296+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.947403+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:12.966524+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.109900+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.137265+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.213411+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.267461+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:41:13.268903+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.269323+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.368715+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.372161+00:00", "trade", 9.445, 4.0]
["2026-08-28T15:41:13.372424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.407928+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.408294+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.408394+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.455962+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.494228+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.737241+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.746954+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:13.799539+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:14.004922+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:14.027532+00:00", "trade", 9.44, 131.0]
["2026-08-28T15:41:14.027535+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:41:14.027535+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:41:14.027661+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027691+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027691+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027701+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027706+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027716+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027716+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027726+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027736+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027736+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:41:14.027738+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:41:14.027740+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:41:14.027741+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.027743+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:14.027751+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.027755+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:41:14.027761+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.027766+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.027776+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.027782+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028097+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028102+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028102+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028102+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028107+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028107+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028112+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028112+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028117+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028117+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028127+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028237+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028372+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028398+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028473+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028513+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028518+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028558+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028583+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028678+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028793+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.028984+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.029039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.029580+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.237545+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:14.330871+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.088061+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.088497+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.157110+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.157315+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.159481+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.200323+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.287734+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:15.288743+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.288758+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.289314+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.362518+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.363100+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.363696+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.390019+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.390480+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.721551+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.721567+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.721567+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.856748+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.857234+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:15.915197+00:00", "trade", 9.4379, 1.0]
["2026-08-28T15:41:16.218909+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219390+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219415+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219420+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219420+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219430+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219781+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219856+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.219866+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.221204+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.226421+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.226908+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.231789+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.233669+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.234115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.234631+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.321648+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.322119+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.322119+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.322580+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.333701+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.351854+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.353363+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.533175+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.535862+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.535962+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.536062+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:16.750512+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.075093+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.093873+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.194297+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.210706+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.211102+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.211352+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.531844+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.533834+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.533854+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.534285+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.610782+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.611684+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:17.612796+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:18.362433+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.377726+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.380973+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.380993+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.381099+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.381444+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.381450+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.402289+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.403186+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.443998+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.502893+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.537631+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.709644+00:00", "trade", 9.4302, 5100.0]
["2026-08-28T15:41:19.710895+00:00", "trade", 9.4336, 70.0]
["2026-08-28T15:41:19.725703+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.726284+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.726570+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.754371+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.763658+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:19.764194+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.046656+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.068853+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.069400+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.140363+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.151540+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.237639+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.238191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.238216+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.238231+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.239013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.251828+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.251928+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.252054+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.277665+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.318417+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:41:20.319043+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.460008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.673215+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.673310+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.710007+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.895854+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:20.962452+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.109872+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.149822+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.233296+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.329043+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.470013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.505267+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.671482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.825764+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.876825+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:21.901384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.066150+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.066967+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.174202+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.208929+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.506255+00:00", "trade", 9.4386, 3.0]
["2026-08-28T15:41:22.776017+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.814614+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.870511+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.911845+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.981425+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:22.981425+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.039764+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.130033+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.130514+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.223188+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:23.223626+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.224468+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.224548+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.224618+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.226748+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.338819+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.338824+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.387801+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.425971+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.426408+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.430562+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.844386+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.844722+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.844747+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.981111+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.981181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.981181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.981231+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:23.981632+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.243038+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.243910+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.299327+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.465853+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.466139+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.786851+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:24.843350+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.157268+00:00", "trade", 9.4301, 11.0]
["2026-08-28T15:41:25.264586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.264922+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.350495+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.472074+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.489280+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.521698+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:41:25.584193+00:00", "trade", 9.435, 33.0]
["2026-08-28T15:41:25.780136+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.874927+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.892168+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.892639+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.893170+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.935330+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.944356+00:00", "trade", 9.435, 111.0]
["2026-08-28T15:41:25.954391+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:25.966409+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:26.015852+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:26.016052+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:26.034762+00:00", "trade", 9.4958, 1.0]
["2026-08-28T15:41:26.035323+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:26.085857+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:41:27.029821+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.090681+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.128882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.146583+00:00", "trade", 9.4379, 1.0]
["2026-08-28T15:41:27.231606+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.253478+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.253654+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.311976+00:00", "trade", 9.4926, 200.0]
["2026-08-28T15:41:27.314583+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.590103+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.593130+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.593195+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.600583+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.600583+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.603264+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.727364+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.727469+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.735208+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.735709+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.999381+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.999461+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:27.999571+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.254244+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:41:28.452126+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:41:28.452758+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.452758+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.718454+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.719251+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.832155+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.832170+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:28.835447+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.033221+00:00", "trade", 9.4398, 1.0]
["2026-08-28T15:41:29.079568+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.080004+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.215576+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.219039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.288740+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.511509+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.643356+00:00", "trade", 9.4387, 5100.0]
["2026-08-28T15:41:29.644616+00:00", "trade", 9.4386, 60.0]
["2026-08-28T15:41:29.644751+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.754467+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.884812+00:00", "trade", 9.44, 136.0]
["2026-08-28T15:41:29.884822+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:41:29.884822+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:41:29.884839+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:41:29.884893+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:41:29.885134+00:00", "trade", 9.44, 80.0]
["2026-08-28T15:41:29.885142+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885192+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885302+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885453+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885544+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885544+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885578+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885593+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885709+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.885909+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.886320+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.886460+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.886616+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.887097+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.887102+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.887107+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.887337+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.887548+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:29.999369+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.395986+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.452440+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.452455+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.452917+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.565770+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.566251+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.596262+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.772997+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.885398+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:30.886076+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.944806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.945257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:30.945693+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:31.881316+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:31.881787+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:31.882279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:31.882319+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:31.920955+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:32.106662+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:32.120279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:32.175049+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:32.437022+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:32.637323+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.070985+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.071040+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.089509+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.181926+00:00", "trade", 9.43, 99.0]
["2026-08-28T15:41:34.182931+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.182946+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.193431+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.206278+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:41:34.208181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.209579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.209765+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.210081+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.210366+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.210933+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.215965+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.216155+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.222455+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.224781+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.238183+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.265969+00:00", "trade", 9.435, 99.0]
["2026-08-28T15:41:34.267011+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.316584+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.337373+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.372597+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:34.950065+00:00", "trade", 9.43, 99.0]
["2026-08-28T15:41:35.054185+00:00", "trade", 9.435, 99.0]
["2026-08-28T15:41:35.208939+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:35.745089+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:36.428327+00:00", "trade", 9.435, 529.0]
["2026-08-28T15:41:36.428688+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:41:37.007308+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.184047+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:41:37.198022+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.202482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.202958+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.255543+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.296860+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:41:37.327695+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.362092+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.374237+00:00", "trade", 9.43, 99.0]
["2026-08-28T15:41:37.431800+00:00", "trade", 9.4333, 99.0]
["2026-08-28T15:41:37.674233+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.674479+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.674604+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.674604+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.763470+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.814905+00:00", "trade", 9.43, 99.0]
["2026-08-28T15:41:37.880009+00:00", "trade", 9.4321, 99.0]
["2026-08-28T15:41:37.998850+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:37.999481+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.043185+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.043646+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.095901+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.102286+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.102782+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.313006+00:00", "trade", 9.435, 8.0]
["2026-08-28T15:41:38.782843+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.782883+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:38.783364+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.093461+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.483573+00:00", "trade", 9.435, 15.0]
["2026-08-28T15:41:39.483937+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:41:39.504786+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:41:39.507009+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.519023+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.519855+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.521173+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.521248+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.522762+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.524085+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.524100+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.626416+00:00", "trade", 9.4399, 400.0]
["2026-08-28T15:41:39.627135+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.627405+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.627957+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.837384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.838407+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.838517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.839058+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.845539+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:39.866955+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.244226+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.244452+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.244838+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.244838+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.251724+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.251724+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.265677+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.298335+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.298335+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.298961+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.380906+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.393917+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.394488+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.394493+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.394569+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.394959+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.395005+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.395045+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.395045+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.395476+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:40.980471+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:41.499706+00:00", "trade", 9.435, 9500.0]
["2026-08-28T15:41:41.500763+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:41.500788+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:41.500957+00:00", "trade", 9.4353, 127.0]
["2026-08-28T15:41:41.693105+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:41.693220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:41.693666+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:42.283413+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.107429+00:00", "trade", 9.4301, 40.0]
["2026-08-28T15:41:43.226228+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.452762+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.718111+00:00", "trade", 9.43, 12.0]
["2026-08-28T15:41:43.719170+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.719741+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:41:43.724588+00:00", "trade", 9.43, 41.0]
["2026-08-28T15:41:43.725550+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.736325+00:00", "trade", 9.43, 84.0]
["2026-08-28T15:41:43.736962+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.737224+00:00", "trade", 9.43, 11.0]
["2026-08-28T15:41:43.737323+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.737854+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.739215+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:41:43.752359+00:00", "trade", 9.43, 23.0]
["2026-08-28T15:41:43.753000+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.937839+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.938255+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.938596+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.940255+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.940721+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:43.961119+00:00", "trade", 9.4379, 3.0]
["2026-08-28T15:41:44.726935+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:45.079498+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:45.098403+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:45.099245+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:45.099245+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:41:45.100199+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:45.100990+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:45.100994+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:41:45.100996+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:41:45.101044+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101064+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101074+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101079+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101079+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101155+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101159+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101420+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101435+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101475+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101510+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101575+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101595+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101600+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101600+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101605+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101675+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101751+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.101976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.102041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.102041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.102151+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.102297+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.102307+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.102648+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.103094+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.106246+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.106246+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.201713+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.402215+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.402706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.403172+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.403613+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.434246+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.555314+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.556085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.627189+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.692735+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.921156+00:00", "trade", 9.4935, 1.0]
["2026-08-28T15:41:45.922606+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:45.931984+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.163875+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.165343+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.325825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.339978+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.340259+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.341337+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.341818+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.344579+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.345562+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678127+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678214+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:41:46.678227+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678238+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678242+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678252+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678768+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678809+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.678889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:46.877065+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.072860+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.198293+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.198299+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.198814+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.237451+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.300551+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.337293+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.359662+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.361346+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.362273+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.421569+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.421649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.422972+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.469984+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.539574+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.544551+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.569245+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.664053+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:41:47.665087+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.665158+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.705453+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:47.828105+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.023413+00:00", "trade", 9.4477, 1.0]
["2026-08-28T15:41:48.583022+00:00", "trade", 9.4401, 9500.0]
["2026-08-28T15:41:48.584270+00:00", "trade", 9.4402, 102.0]
["2026-08-28T15:41:48.584668+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.585184+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.585740+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.586026+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.601267+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.614198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.623946+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.730595+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.839429+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:48.998241+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.005794+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.005889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.016529+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.033976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.249538+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.303301+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:49.873771+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.095829+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.332336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.433717+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.668565+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.704576+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.808979+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:50.870345+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:51.053600+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:51.100301+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:41:51.210318+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:51.675398+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:51.831351+00:00", "trade", 9.445, 250.0]
["2026-08-28T15:41:52.226212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.227014+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.493377+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.534585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.556242+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.618721+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:41:52.619432+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.619733+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:52.619773+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:53.802483+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:53.802804+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.161582+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.161587+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.801914+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.834010+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.898122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.898603+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.932053+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.932489+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.932970+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.933411+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.964789+00:00", "trade", 9.445, 35.0]
["2026-08-28T15:41:54.992030+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:54.992552+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.146718+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.147184+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.147184+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.147600+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.156293+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:41:55.178916+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:41:55.212830+00:00", "trade", 9.44, 15.0]
["2026-08-28T15:41:55.213341+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.213422+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.213863+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.259120+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.272257+00:00", "trade", 9.445, 489.0]
["2026-08-28T15:41:55.272329+00:00", "trade", 9.445, 490.0]
["2026-08-28T15:41:55.272378+00:00", "trade", 9.445, 489.0]
["2026-08-28T15:41:55.272414+00:00", "trade", 9.445, 490.0]
["2026-08-28T15:41:55.272702+00:00", "trade", 9.445, 490.0]
["2026-08-28T15:41:55.272708+00:00", "trade", 9.445, 489.0]
["2026-08-28T15:41:55.272931+00:00", "trade", 9.445, 110.0]
["2026-08-28T15:41:55.273003+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.273093+00:00", "trade", 9.445, 487.0]
["2026-08-28T15:41:55.273680+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.274440+00:00", "trade", 9.445, 110.0]
["2026-08-28T15:41:55.289768+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:55.290224+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:56.361088+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:41:56.366399+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:41:57.340873+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:57.344677+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.404440+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.404445+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.404761+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.470181+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.470257+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.470257+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.470267+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.470322+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.471074+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.505210+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.606195+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.606646+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:58.708999+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.167333+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:41:59.409749+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.409935+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.410401+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.411789+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.411864+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.411985+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.415147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.415187+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.415222+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.415222+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.415298+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.420089+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.432514+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.432955+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.623006+00:00", "trade", 9.445, 20.0]
["2026-08-28T15:41:59.623009+00:00", "trade", 9.445, 20.0]
["2026-08-28T15:41:59.623454+00:00", "trade", 9.4495, 231.0]
["2026-08-28T15:41:59.623693+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.624260+00:00", "trade", 9.445, 50.0]
["2026-08-28T15:41:59.626867+00:00", "trade", 9.4497, 271.0]
["2026-08-28T15:41:59.627432+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.627958+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.665086+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.792274+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.863458+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.896135+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:41:59.931164+00:00", "trade", 9.445, 2000.0]
["2026-08-28T15:41:59.999401+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:00.611955+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:42:00.613206+00:00", "trade", 9.4452, 120.0]
["2026-08-28T15:42:00.624902+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:00.996310+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:01.377436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:01.378829+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:01.380002+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:01.463473+00:00", "trade", 9.445, 3.0]
["2026-08-28T15:42:01.525739+00:00", "trade", 9.445, 15.0]
["2026-08-28T15:42:01.657116+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:01.657306+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:01.816702+00:00", "trade", 9.4435, 450.0]
["2026-08-28T15:42:01.879153+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.054926+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.054981+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.288316+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.394974+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.784164+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.785607+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.788401+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:42:02.789386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.789431+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.824472+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:42:02.825161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.825427+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.863246+00:00", "trade", 9.4381, 1.0]
["2026-08-28T15:42:02.978130+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.979548+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.980962+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:02.981929+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:03.049369+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:03.151036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:04.081718+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:04.224347+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:04.681132+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.068518+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.157362+00:00", "trade", 9.4897, 1.0]
["2026-08-28T15:42:05.198509+00:00", "trade", 9.4427, 45.0]
["2026-08-28T15:42:05.208511+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.252766+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.253207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.617242+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.617247+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.618605+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.667341+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.681825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.963701+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:05.965119+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:05.989509+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:06.087632+00:00", "trade", 9.4403, 99.0]
["2026-08-28T15:42:06.096867+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:42:06.168903+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.205139+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.445981+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.446688+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.517404+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:06.517696+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:06.519656+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.525415+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:06.525918+00:00", "trade", 9.445, 244.0]
["2026-08-28T15:42:06.683534+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:42:06.684788+00:00", "trade", 9.4448, 110.0]
["2026-08-28T15:42:06.782541+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.782727+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.782977+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.815875+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.818811+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:42:06.820306+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:06.876319+00:00", "trade", 9.4419, 2395.0]
["2026-08-28T15:42:07.187727+00:00", "trade", 9.4499, 5.0]
["2026-08-28T15:42:07.189583+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:07.240570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.245507+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.247085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.248088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.251401+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.260969+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:42:07.840796+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.841257+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.871354+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:07.875293+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:08.189671+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:08.214114+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:08.335799+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:08.449601+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:42:08.490823+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:42:08.491257+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:08.492176+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:42:08.498269+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:42:08.510297+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:42:08.545571+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:42:08.576166+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:42:09.115621+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:09.413710+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:09.415118+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:09.465283+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:42:09.695667+00:00", "trade", 9.4486, 2.0]
["2026-08-28T15:42:09.925337+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:10.045572+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:42:10.225343+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:10.394690+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:10.467971+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:42:10.480370+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:10.685091+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:10.711048+00:00", "trade", 9.445, 30.0]
["2026-08-28T15:42:11.063281+00:00", "trade", 9.44, 4.0]
["2026-08-28T15:42:11.063295+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:11.063856+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:11.076118+00:00", "trade", 9.445, 1000.0]
["2026-08-28T15:42:11.092805+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:42:11.438257+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:42:11.438266+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:11.438938+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:11.572781+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:11.577289+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:42:11.803740+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:11.804963+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:11.907381+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:12.127113+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:12.214552+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:12.320193+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:42:12.657201+00:00", "trade", 9.44, 44.0]
["2026-08-28T15:42:12.664490+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:12.672243+00:00", "trade", 9.44, 21.0]
["2026-08-28T15:42:12.675674+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:42:12.676098+00:00", "trade", 9.44, 89.0]
["2026-08-28T15:42:12.679260+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:12.679421+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:12.693611+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:42:12.730562+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:12.731630+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:12.835351+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:13.013403+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:13.014798+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:13.075744+00:00", "trade", 9.4401, 99.0]
["2026-08-28T15:42:13.216833+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:13.479282+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:13.700031+00:00", "trade", 9.445, 463.0]
["2026-08-28T15:42:13.701282+00:00", "trade", 9.444, 53.0]
["2026-08-28T15:42:13.728704+00:00", "trade", 9.4436, 46.0]
["2026-08-28T15:42:13.821090+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:13.879395+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:42:14.340914+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:14.354286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:14.357088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:14.626513+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:14.657251+00:00", "trade", 9.4413, 750.0]
["2026-08-28T15:42:14.872097+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.445159+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.455333+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.564868+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.767585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.767861+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.913812+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.984375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:15.996484+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:16.762429+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:16.902277+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:17.276090+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:17.438781+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:42:17.560844+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:42:17.678286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:17.806365+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:17.902759+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.099978+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.304750+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.347862+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.494999+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:42:18.506795+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.520823+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.620520+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.714849+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.730261+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.969520+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.982822+00:00", "trade", 9.44, 9.0]
["2026-08-28T15:42:18.982834+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:18.982834+00:00", "trade", 9.44, 17.0]
["2026-08-28T15:42:18.982839+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:18.982839+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:18.982851+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:18.982923+00:00", "trade", 9.44, 183.0]
["2026-08-28T15:42:18.982969+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:18.982975+00:00", "trade", 9.44, 91.0]
["2026-08-28T15:42:18.982977+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:42:18.983083+00:00", "trade", 9.44, 52.0]
["2026-08-28T15:42:18.983089+00:00", "trade", 9.44, 148.0]
["2026-08-28T15:42:18.983089+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:42:18.983092+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:42:18.983132+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983132+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983137+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983137+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983137+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983142+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983152+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983152+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983152+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983157+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983164+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:18.983177+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983187+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983197+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:18.983202+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:18.983262+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983277+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983277+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983287+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983305+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:42:18.983317+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983353+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983353+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983363+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983363+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983368+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983374+00:00", "trade", 9.44, 496.0]
["2026-08-28T15:42:18.983383+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983398+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:18.983410+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:42:18.983418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983453+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983548+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983563+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983563+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983563+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983569+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983569+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983569+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983573+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983738+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983869+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.983943+00:00", "trade", 9.435, 33.0]
["2026-08-28T15:42:18.983949+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.984029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.984054+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.984093+00:00", "trade", 9.44, 800.0]
["2026-08-28T15:42:18.984109+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.984124+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.984174+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.984300+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.985010+00:00", "trade", 9.44, 800.0]
["2026-08-28T15:42:18.985031+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:42:18.985067+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.985427+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.985432+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.985958+00:00", "trade", 9.44, 800.0]
["2026-08-28T15:42:18.986264+00:00", "trade", 9.4402, 56.0]
["2026-08-28T15:42:18.993858+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:18.995271+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:19.061007+00:00", "trade", 9.44, 24.0]
["2026-08-28T15:42:19.369173+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:42:19.660382+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:19.662627+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:19.662627+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:19.699464+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:19.699900+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:20.471915+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.435039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.439715+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.443229+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.444998+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.445018+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.487499+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.538505+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:21.577444+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:42:22.401541+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.402017+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.734292+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.741800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.908150+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.908616+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.908621+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:22.909102+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.402385+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.402816+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.402816+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.403307+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.473769+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.512937+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:23.586878+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.047237+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.062228+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.071760+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.072201+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.404298+00:00", "trade", 9.4354, 116.0]
["2026-08-28T15:42:24.842091+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.842572+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:24.843013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:25.072574+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:25.072589+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:25.140766+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:25.173083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:25.462816+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:25.573230+00:00", "trade", 9.4881, 1.0]
["2026-08-28T15:42:25.760353+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:26.427088+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:26.427118+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:26.427564+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:26.736508+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:26.736508+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:26.736989+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.206757+00:00", "trade", 9.4861, 81.0]
["2026-08-28T15:42:27.284446+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.430453+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.430889+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.780860+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.781191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.842773+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:27.877399+00:00", "trade", 9.435, 40.0]
["2026-08-28T15:42:28.324744+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.395286+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.395291+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.395927+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.456737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.456737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.532171+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.534471+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:28.597442+00:00", "trade", 9.435, 224.0]
["2026-08-28T15:42:28.597812+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:42:29.101063+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.101514+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.102115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.521439+00:00", "trade", 9.435, 50.0]
["2026-08-28T15:42:29.961754+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:42:29.962345+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.962455+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.963062+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.963518+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.963999+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.964460+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:29.999428+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:30.115860+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:30.133772+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:30.134248+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:30.138494+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:30.140743+00:00", "trade", 9.435, 68.0]
["2026-08-28T15:42:30.141977+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:30.643766+00:00", "trade", 9.435, 50.0]
["2026-08-28T15:42:31.124357+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:31.124813+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:31.124833+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:31.132977+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:31.133433+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:31.271460+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:42:31.272711+00:00", "trade", 9.4395, 113.0]
["2026-08-28T15:42:31.728492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:32.204626+00:00", "trade", 9.435, 3600.0]
["2026-08-28T15:42:32.205466+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:32.205686+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:32.206167+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:32.350782+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:42:32.547839+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:32.585288+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:32.805838+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:42:33.295120+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:33.369382+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.234830+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.310565+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.319732+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.404929+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.408127+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.409165+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.409631+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:35.430360+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.067304+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.067384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.316977+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.317423+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.451868+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.452018+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:36.792172+00:00", "trade", 9.4399, 11.0]
["2026-08-28T15:42:36.803681+00:00", "trade", 9.435, 3.0]
["2026-08-28T15:42:37.023155+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:37.023210+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:37.134806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:37.135287+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:37.787422+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:37.787898+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:38.080634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:38.080839+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:39.141986+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:39.222086+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:39.322640+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:39.335125+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:39.533902+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:39.553769+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.171658+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.173116+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.173592+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.262699+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.269330+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.951976+00:00", "trade", 9.435, 76.0]
["2026-08-28T15:42:40.952168+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.953050+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.953887+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:40.958397+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:42:40.984237+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:42:41.367996+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:41.369359+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:41.519812+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:41.530578+00:00", "trade", 9.4399, 10.0]
["2026-08-28T15:42:42.054969+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:42.055169+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:42.057490+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:42.557318+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:42.557814+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:42.649321+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:43.102188+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:43.112106+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:43.335242+00:00", "trade", 9.4321, 29.0]
["2026-08-28T15:42:43.356319+00:00", "trade", 9.4321, 1.0]
["2026-08-28T15:42:43.447418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:43.576079+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:43.730706+00:00", "trade", 9.4388, 21.0]
["2026-08-28T15:42:43.766675+00:00", "trade", 9.4333, 1.0]
["2026-08-28T15:42:43.902530+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:43.903928+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:44.084658+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:44.084723+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:44.085740+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:44.448537+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:44.448988+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:44.717076+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:45.557145+00:00", "trade", 9.4864, 1.0]
["2026-08-28T15:42:45.966499+00:00", "trade", 9.4373, 32.0]
["2026-08-28T15:42:46.070477+00:00", "trade", 9.435, 800.0]
["2026-08-28T15:42:46.071595+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:46.072016+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:46.346262+00:00", "trade", 9.5105, 106.0]
["2026-08-28T15:42:46.601033+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:46.610741+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:46.637297+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:42:46.637297+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:42:46.637306+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637315+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:42:46.637315+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637321+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637351+00:00", "trade", 9.44, 60.0]
["2026-08-28T15:42:46.637351+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637378+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637464+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:46.637480+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:46.637500+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:46.637525+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:42:46.637525+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637529+00:00", "trade", 9.44, 34.0]
["2026-08-28T15:42:46.637529+00:00", "trade", 9.44, 29.0]
["2026-08-28T15:42:46.637544+00:00", "trade", 9.44, 77.0]
["2026-08-28T15:42:46.637549+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:42:46.637570+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:46.637620+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637630+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637640+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637640+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637645+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637645+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637715+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637845+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637860+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637900+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637911+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637971+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.637976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.638011+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.638056+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.638296+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.638336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.638537+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.638689+00:00", "trade", 9.445, 8.0]
["2026-08-28T15:42:46.639775+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.640061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.640096+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.641018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.643128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.646696+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:46.947779+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:42:47.064489+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:47.064920+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:47.065025+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:47.323445+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:47.323470+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:47.338094+00:00", "trade", 9.4402, 3.0]
["2026-08-28T15:42:47.359650+00:00", "trade", 9.4402, 1.0]
["2026-08-28T15:42:47.771836+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:42:47.808932+00:00", "trade", 9.4421, 1.0]
["2026-08-28T15:42:48.004142+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.004699+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.011304+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.047017+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:42:48.047195+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.047616+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.097429+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.211328+00:00", "trade", 9.4421, 5.0]
["2026-08-28T15:42:48.231542+00:00", "trade", 9.4421, 1.0]
["2026-08-28T15:42:48.393693+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.394330+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.442174+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.442685+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.694037+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.718242+00:00", "trade", 9.445, 311.0]
["2026-08-28T15:42:48.795478+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:48.948286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.089121+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.165277+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.196586+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.337005+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.361248+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.740424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.746308+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:49.747280+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.747305+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.750899+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:49.751365+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:50.155737+00:00", "trade", 9.4421, 20.0]
["2026-08-28T15:42:50.252190+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:50.367263+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:51.092415+00:00", "trade", 9.4866, 54.0]
["2026-08-28T15:42:51.176812+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:51.532473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:51.632420+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:51.636831+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:51.999122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:52.084886+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:52.372160+00:00", "trade", 9.4403, 3.0]
["2026-08-28T15:42:53.161810+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.162973+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.163018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.565068+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.577267+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.692411+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.693814+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.695428+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.696591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.797416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.959982+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.960498+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:53.960894+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:54.214612+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:54.310970+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:42:54.311608+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:54.853210+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:54.990406+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.118329+00:00", "trade", 9.445, 27.0]
["2026-08-28T15:42:55.218257+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.252448+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.252975+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.446815+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.455922+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.456203+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.490698+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:42:55.491757+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.777907+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.778454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:55.838005+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:56.281103+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:56.767068+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.006311+00:00", "trade", 9.4421, 1.0]
["2026-08-28T15:42:57.056340+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.084713+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.093494+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.106305+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:42:57.107327+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.138076+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:42:57.142896+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:57.153635+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:57.158684+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:42:57.159682+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:42:57.160647+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:42:57.161631+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.627107+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.629588+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.630866+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.692733+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.850081+00:00", "trade", 9.4401, 231.0]
["2026-08-28T15:42:57.850126+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:57.850177+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:57.850180+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:57.850183+00:00", "trade", 9.44, 37.0]
["2026-08-28T15:42:57.850237+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:42:57.850373+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.850375+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:42:57.850794+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:42:57.853044+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:42:57.853064+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853064+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853064+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853069+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853069+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853129+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853134+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853294+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853660+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853680+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853766+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853821+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853826+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.853846+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.854156+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.854743+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.854898+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.854913+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.855545+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:57.855580+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:58.222222+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:58.519278+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:58.638075+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:58.885553+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.091470+00:00", "trade", 9.4386, 2.0]
["2026-08-28T15:42:59.182529+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.311320+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.322937+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.353540+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.353625+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.353821+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.614759+00:00", "trade", 9.4386, 2.0]
["2026-08-28T15:42:59.616139+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:42:59.888385+00:00", "trade", 9.4321, 12.0]
["2026-08-28T15:42:59.888752+00:00", "trade", 9.4321, 1.0]
["2026-08-28T15:42:59.999460+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.020249+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.174165+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.174165+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.176812+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.179257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.188374+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330136+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330166+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330397+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:00.330397+00:00", "trade", 9.44, 70.0]
["2026-08-28T15:43:00.330399+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:00.330447+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330465+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:00.330469+00:00", "trade", 9.44, 28.0]
["2026-08-28T15:43:00.330472+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330472+00:00", "trade", 9.44, 37.0]
["2026-08-28T15:43:00.330477+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330478+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330478+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330481+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:00.330481+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330484+00:00", "trade", 9.44, 46.0]
["2026-08-28T15:43:00.330487+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:43:00.330487+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:43:00.330487+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330487+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330487+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330490+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:43:00.330492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330496+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:43:00.330497+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330497+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330502+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:00.330507+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330507+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:00.330538+00:00", "trade", 9.44, 60.0]
["2026-08-28T15:43:00.330602+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330602+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330602+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330612+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330617+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330617+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330625+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330627+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330628+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:00.330632+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330722+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330722+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330722+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330727+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330732+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330732+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:00.330898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.330953+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.330963+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331048+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331063+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331103+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331203+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331324+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331344+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331374+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331394+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331399+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331464+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.331489+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.332547+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.333028+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.333028+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.333494+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.333494+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.334226+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.335228+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.338100+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.346259+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.360573+00:00", "trade", 9.44, 57.0]
["2026-08-28T15:43:00.361591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.361591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.361591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.362809+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.370265+00:00", "trade", 9.4843, 100.0]
["2026-08-28T15:43:00.431552+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.623283+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:00.989323+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.184942+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.274976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.471798+00:00", "trade", 9.44, 17.0]
["2026-08-28T15:43:01.471799+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.472280+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.472676+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.472757+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:01.489311+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:02.264325+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:43:02.719324+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:02.837039+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:02.898397+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:43:02.898951+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:02.926466+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:43:02.926466+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.072679+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.405986+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.455188+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.528387+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.566292+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.569560+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.643450+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.644422+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.645535+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.681972+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.682307+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.704671+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.704786+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.715755+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:43:03.716233+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.720649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.743979+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.836609+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.846277+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.883225+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.893710+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.975409+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.989198+00:00", "trade", 9.4401, 1.0]
["2026-08-28T15:43:03.989450+00:00", "trade", 9.4419, 1.0]
["2026-08-28T15:43:03.990054+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.990736+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:03.995522+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.022586+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.097454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.098707+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.775335+00:00", "trade", 9.4836, 1.0]
["2026-08-28T15:43:04.874651+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.875102+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.894328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:04.998115+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.008915+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.072303+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:43:05.291283+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:05.291286+00:00", "trade", 9.44, 7.0]
["2026-08-28T15:43:05.291542+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.291840+00:00", "trade", 9.44, 33.0]
["2026-08-28T15:43:05.291918+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.292038+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.330449+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.330454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.375085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.445643+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.538875+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.557484+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.589214+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.589576+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.627601+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.627606+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.924165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.926230+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:05.981682+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.181487+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.182209+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.376300+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.415122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.418155+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.495759+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.495864+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.496892+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.573379+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.621954+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.723746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:06.934216+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:07.052998+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:07.138682+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:07.633182+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:07.660276+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:07.834947+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:08.321753+00:00", "trade", 9.441, 27.0]
["2026-08-28T15:43:08.321814+00:00", "trade", 9.441, 73.0]
["2026-08-28T15:43:08.510232+00:00", "trade", 9.44, 211.0]
["2026-08-28T15:43:08.520667+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:43:08.855197+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:08.855237+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:08.855282+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:08.855758+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:09.191616+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:09.201715+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:09.205233+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:09.225877+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:09.263487+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:09.741287+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:10.031577+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:10.038544+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:10.231332+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:10.232520+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:10.389137+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:10.859178+00:00", "trade", 9.4462, 13.0]
["2026-08-28T15:43:11.186118+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:11.186306+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.186307+00:00", "trade", 9.44, 62.0]
["2026-08-28T15:43:11.186346+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:11.186346+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.186437+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.186873+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.197197+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.250870+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.251111+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:11.251922+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.252048+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.252058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.252413+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.252854+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.272386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.354090+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.411007+00:00", "trade", 9.44, 1000.0]
["2026-08-28T15:43:11.411010+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:11.411061+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:11.411061+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:11.411064+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:43:11.411231+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411236+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411236+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411241+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411241+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411251+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411271+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:11.411275+00:00", "trade", 9.44, 238.0]
["2026-08-28T15:43:11.411277+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411278+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:11.411306+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411316+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411336+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411501+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411617+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411632+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411637+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411637+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411637+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411662+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411672+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411702+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411722+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.411742+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.412068+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.412068+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.412183+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.412208+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.412509+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.412684+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.414549+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.415000+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.415711+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.420221+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:43:11.423021+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:43:11.432356+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.443823+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.512902+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.531051+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.587851+00:00", "trade", 9.4379, 54.0]
["2026-08-28T15:43:11.741992+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.742017+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:11.748783+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:12.302918+00:00", "trade", 9.435, 90.0]
["2026-08-28T15:43:12.933977+00:00", "trade", 9.4363, 800.0]
["2026-08-28T15:43:13.082813+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.083335+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.086452+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.092707+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.093198+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.136616+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.237742+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.237767+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292389+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:43:13.292432+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292442+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292467+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292468+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:43:13.292471+00:00", "trade", 9.44, 21.0]
["2026-08-28T15:43:13.292471+00:00", "trade", 9.44, 21.0]
["2026-08-28T15:43:13.292487+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292507+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.292532+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.293239+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.303578+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.304114+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.394153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.394609+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:13.405280+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.037046+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.037597+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.371185+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:43:14.371882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.372439+00:00", "trade", 9.4396, 131.0]
["2026-08-28T15:43:14.465740+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.466221+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.466226+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.466582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.466652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.468301+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.469023+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.484986+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.486309+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.486905+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.490599+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.490629+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.582179+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:43:14.582432+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.582888+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.625268+00:00", "trade", 9.4816, 100.0]
["2026-08-28T15:43:14.764079+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.764560+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.873579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.873679+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.873685+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.873705+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.874151+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.874221+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932775+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932779+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:43:14.932790+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932795+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932815+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.932815+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.933371+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.933457+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.933492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.933667+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.933772+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.934319+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.934775+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.935176+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.970590+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:14.970785+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.021401+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.022724+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.122356+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.122556+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.267039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.267521+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.345827+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:15.348413+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.003991+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.527252+00:00", "trade", 9.5079, 200.0]
["2026-08-28T15:43:16.556534+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.825706+00:00", "trade", 9.442, 30.0]
["2026-08-28T15:43:16.886313+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.895084+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.895114+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.895835+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:16.897134+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:17.263770+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:17.709855+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:17.709880+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:17.908362+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:17.908612+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.023661+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.308205+00:00", "trade", 9.4399, 5100.0]
["2026-08-28T15:43:18.309462+00:00", "trade", 9.4399, 51.0]
["2026-08-28T15:43:18.661782+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.822129+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:43:18.823161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.826315+00:00", "trade", 9.435, 12.0]
["2026-08-28T15:43:18.831689+00:00", "trade", 9.435, 39.0]
["2026-08-28T15:43:18.899297+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.899322+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.916949+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.971198+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:18.971589+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.036247+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.052205+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.052230+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.053994+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.054175+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.137299+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:43:19.138553+00:00", "trade", 9.4399, 96.0]
["2026-08-28T15:43:19.144660+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.145181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.195569+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:43:19.196959+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.254256+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.603255+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:19.661237+00:00", "trade", 9.435, 8000.0]
["2026-08-28T15:43:19.662495+00:00", "trade", 9.435, 80.0]
["2026-08-28T15:43:20.275668+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:20.275723+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:20.276149+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:20.276154+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:20.276217+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:43:20.276220+00:00", "trade", 9.44, 140.0]
["2026-08-28T15:43:20.276223+00:00", "trade", 9.44, 53.0]
["2026-08-28T15:43:20.276259+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:20.276262+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:20.276324+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:20.276330+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.276340+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.276390+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.276465+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.277016+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.277016+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.277036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.277041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.277051+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.277272+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.278175+00:00", "trade", 9.445, 66.0]
["2026-08-28T15:43:20.279417+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.279417+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.279663+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.279708+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.282389+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.282509+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.282941+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:43:20.295451+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:43:20.348015+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:20.409511+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.140147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.140388+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.140488+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.140674+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.142072+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.367422+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.367583+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.469726+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.652229+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.753818+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:43:21.755517+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:43:21.755598+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:43:21.755676+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:43:21.756111+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.756271+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.760743+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:43:21.763696+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:43:21.765134+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:43:21.765227+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:21.765714+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.765874+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.765912+00:00", "trade", 9.4401, 100.0]
["2026-08-28T15:43:21.765927+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:43:21.766156+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:43:21.766195+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.766273+00:00", "trade", 9.4401, 100.0]
["2026-08-28T15:43:21.766355+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.766416+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:43:21.766418+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:21.766436+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766436+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.766441+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766441+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766446+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766446+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766451+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766451+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766451+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766456+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766456+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766456+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766460+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:43:21.766461+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766461+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766471+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766476+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766481+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766496+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766496+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766496+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766628+00:00", "trade", 9.4401, 400.0]
["2026-08-28T15:43:21.766658+00:00", "trade", 9.4401, 100.0]
["2026-08-28T15:43:21.766701+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.766716+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.766716+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.766742+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:21.766752+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.766792+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.766897+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.766983+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:43:21.766992+00:00", "trade", 9.4401, 11.0]
["2026-08-28T15:43:21.766992+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.767341+00:00", "trade", 9.4401, 11.0]
["2026-08-28T15:43:21.767358+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.767398+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.768050+00:00", "trade", 9.4401, 25.0]
["2026-08-28T15:43:21.768077+00:00", "trade", 9.4401, 5653.0]
["2026-08-28T15:43:21.768957+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.769328+00:00", "trade", 9.441, 95.0]
["2026-08-28T15:43:21.769518+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.771392+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.772796+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.775036+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.787245+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797520+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797740+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797740+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797745+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797794+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:21.797798+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:43:21.797800+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:43:21.797826+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797826+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797830+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797830+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797835+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797835+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797860+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797860+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:43:21.797986+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.797986+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.798011+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.798021+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:43:21.798161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798206+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798617+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798622+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798722+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798843+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798843+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798923+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798963+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.798963+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.799284+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.799324+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.799364+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.799725+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.800326+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.801782+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:43:21.804286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.898399+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.922792+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.963935+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.963935+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:21.965163+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.046712+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.167003+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.269567+00:00", "trade", 9.4421, 54.0]
["2026-08-28T15:43:22.270995+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.339459+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:43:22.356544+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:43:22.357379+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:43:22.358027+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.358037+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.681901+00:00", "trade", 9.4401, 9500.0]
["2026-08-28T15:43:22.682613+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:22.683129+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:23.366914+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:23.597427+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:43:24.171136+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.199227+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.199548+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.286750+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.287231+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.287773+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.607613+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:24.973036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:25.162584+00:00", "trade", 9.477, 1.0]
["2026-08-28T15:43:25.541457+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:25.542019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:25.562026+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:25.702069+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:25.755319+00:00", "trade", 9.4496, 301.0]
["2026-08-28T15:43:26.304217+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:43:26.440158+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:43:26.441433+00:00", "trade", 9.445, 95.0]
["2026-08-28T15:43:26.476253+00:00", "trade", 9.445, 2.0]
["2026-08-28T15:43:26.476262+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:43:26.478346+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:43:26.811977+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:26.814199+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:43:26.855812+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:43:26.855944+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:43:26.858162+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:26.866836+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:43:26.867374+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:43:27.084238+00:00", "trade", 9.4407, 28.0]
["2026-08-28T15:43:27.190376+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.194810+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:43:27.195398+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.196120+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.508863+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.559619+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.694258+00:00", "trade", 9.4401, 500.0]
["2026-08-28T15:43:27.695251+00:00", "trade", 9.445, 4600.0]
["2026-08-28T15:43:27.695918+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.695998+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:27.696502+00:00", "trade", 9.4446, 68.0]
["2026-08-28T15:43:28.031976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:28.146228+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:28.562046+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:28.978441+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.023477+00:00", "trade", 9.445, 6.0]
["2026-08-28T15:43:29.186806+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.410277+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.417123+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.791513+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.793748+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.794204+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.803476+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:29.892582+00:00", "trade", 9.445, 10.0]
["2026-08-28T15:43:29.999492+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:30.242469+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:30.242550+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:30.272716+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:30.787565+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:30.789289+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:30.831414+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.377236+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.392884+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.520763+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.520803+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.520883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.521269+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.612656+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:31.612736+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.152724+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.152774+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.153190+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.153226+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.153682+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.154118+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:32.170216+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.021404+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.021404+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.021409+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.021439+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.021880+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.024576+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.231959+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.231964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.317868+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.317868+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.576067+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.579190+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.580833+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.594180+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.679508+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:33.688534+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:34.166049+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:34.166570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:34.167052+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:34.640938+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.141033+00:00", "trade", 9.45, 38.0]
["2026-08-28T15:43:35.141066+00:00", "trade", 9.445, 38.0]
["2026-08-28T15:43:35.141235+00:00", "trade", 9.445, 7962.0]
["2026-08-28T15:43:35.142450+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.142486+00:00", "trade", 9.445, 80.0]
["2026-08-28T15:43:35.443801+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.443801+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.556078+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.561929+00:00", "trade", 9.4499, 300.0]
["2026-08-28T15:43:35.562638+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.562638+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.585127+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:35.915256+00:00", "trade", 9.445, 1442.0]
["2026-08-28T15:43:36.196765+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.247541+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.247897+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.247917+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.247922+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.248042+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.248082+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.248117+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.248463+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.248553+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.249004+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.249851+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.257485+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.646309+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.646444+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.646775+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:36.761427+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.090055+00:00", "trade", 9.445, 150.0]
["2026-08-28T15:43:37.091497+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.272226+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.272231+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.272336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.273394+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.291161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:37.953375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.024054+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:43:38.025476+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.028892+00:00", "trade", 9.445, 5.0]
["2026-08-28T15:43:38.032748+00:00", "trade", 9.445, 13.0]
["2026-08-28T15:43:38.037385+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.037480+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.038883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.038883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.086376+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.086381+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.141878+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.380194+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.509356+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.511998+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.517521+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.530045+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.664191+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:43:38.733870+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.734336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.938245+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.938446+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.938732+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.938777+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.944370+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.944851+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.948219+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.948690+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.971199+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.971424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.971690+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.972176+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.973775+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.981168+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.981629+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:38.982070+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.172423+00:00", "trade", 9.4758, 4.0]
["2026-08-28T15:43:39.411067+00:00", "trade", 9.4495, 150.0]
["2026-08-28T15:43:39.442334+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.526443+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.526729+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.529165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.529636+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.539963+00:00", "trade", 9.445, 5100.0]
["2026-08-28T15:43:39.541088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.541211+00:00", "trade", 9.4453, 72.0]
["2026-08-28T15:43:39.628120+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.641562+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.642003+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.680896+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.681372+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.685296+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.689661+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.694106+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:43:39.791889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.792716+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.793167+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:39.803457+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:40.153328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:40.153684+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:40.708683+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:41.016134+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:41.017237+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:41.019567+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:41.020013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:41.348840+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.018747+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.019218+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.021819+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.652503+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.652533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.653214+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.653580+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:42.666386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:43.323122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:43.502859+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:44.635446+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:46.204452+00:00", "trade", 9.445, 50.0]
["2026-08-28T15:43:46.205898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:46.217557+00:00", "trade", 9.445, 50.0]
["2026-08-28T15:43:46.601468+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:46.601824+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:47.323429+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:43:47.324882+00:00", "trade", 9.45, 128.0]
["2026-08-28T15:43:47.324882+00:00", "trade", 9.45, 780.0]
["2026-08-28T15:43:47.324885+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:43:47.324885+00:00", "trade", 9.45, 28.0]
["2026-08-28T15:43:47.324891+00:00", "trade", 9.45, 39.0]
["2026-08-28T15:43:47.324904+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:43:47.324967+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.324975+00:00", "trade", 9.45, 4.0]
["2026-08-28T15:43:47.324978+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:43:47.324992+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.324996+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:43:47.325002+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325017+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325035+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:43:47.325078+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325158+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325158+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325163+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325163+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325163+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325168+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325173+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325203+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:43:47.325213+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.325564+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.325589+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.325614+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.325644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.325834+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.326043+00:00", "trade", 9.45, 6.0]
["2026-08-28T15:43:47.326306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.328942+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.329608+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.330646+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.330666+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.330696+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.330701+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.332786+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.337442+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:47.353609+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:43:47.358700+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:43:47.359970+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:49.386510+00:00", "trade", 9.455, 142.0]
["2026-08-28T15:43:49.386522+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:43:49.386763+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:43:49.387051+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:43:49.394791+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:43:49.395080+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:43:49.395336+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:43:49.395513+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:49.395894+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:50.587585+00:00", "trade", 9.4504, 8000.0]
["2026-08-28T15:43:50.588523+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:50.588836+00:00", "trade", 9.4506, 102.0]
["2026-08-28T15:43:50.604727+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:50.626669+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:50.627361+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:50.950864+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:50.951030+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.001375+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.261904+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.262741+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.599291+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.599907+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.600959+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.630299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.771825+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.780230+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.780336+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.830794+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:43:51.830881+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.831136+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.831487+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.924864+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:51.926518+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:52.150951+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:52.150992+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:52.402948+00:00", "trade", 9.4731, 1.0]
["2026-08-28T15:43:52.412318+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:52.412353+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:52.412704+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:52.423519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.021594+00:00", "trade", 9.46, 500.0]
["2026-08-28T15:43:53.021633+00:00", "trade", 9.4596, 500.0]
["2026-08-28T15:43:53.021810+00:00", "trade", 9.4596, 19500.0]
["2026-08-28T15:43:53.022232+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.022232+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.022393+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.480506+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.480506+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.480902+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.480977+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.876532+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:53.976345+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:56.112745+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:43:56.310528+00:00", "trade", 9.455, 4600.0]
["2026-08-28T15:43:56.342272+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:56.933503+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:56.936585+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.123754+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:43:57.271411+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.271852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.424344+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.632945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.672684+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.673989+00:00", "trade", 9.455, 40.0]
["2026-08-28T15:43:57.731103+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:57.801144+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:58.049134+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:58.049585+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:58.282824+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:58.740251+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.006259+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.006740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.013821+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.014578+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.063800+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.224044+00:00", "trade", 9.455, 25.0]
["2026-08-28T15:43:59.605122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.607132+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.608590+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.613612+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.650409+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.735837+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:43:59.999525+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:00.265977+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:00.335889+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:00.425467+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:00.643650+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:00.745186+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:00.747201+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:01.192915+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:01.261494+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:44:01.912866+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.377606+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:02.391836+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:44:02.392837+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.444740+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:44:02.444796+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.445362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.445482+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.445555+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:02.445555+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:44:02.446593+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:44:02.460507+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:44:02.466362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.488452+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:44:02.491544+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:44:02.515369+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:02.515447+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:02.522646+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:02.523891+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:44:02.532880+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:02.533922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.811557+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.812414+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:02.869465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:03.853165+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:44:04.033879+00:00", "trade", 9.446, 1.0]
["2026-08-28T15:44:04.153035+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:04.424946+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:04.471076+00:00", "trade", 9.4586, 4.0]
["2026-08-28T15:44:05.427126+00:00", "trade", 9.4528, 20000.0]
["2026-08-28T15:44:05.428380+00:00", "trade", 9.4531, 226.0]
["2026-08-28T15:44:05.496044+00:00", "trade", 9.455, 3000.0]
["2026-08-28T15:44:05.497292+00:00", "trade", 9.456, 51.0]
["2026-08-28T15:44:06.580659+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:44:06.793786+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:06.793861+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:06.815483+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:06.827757+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:07.088496+00:00", "trade", 9.455, 25.0]
["2026-08-28T15:44:07.304355+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:07.438958+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:07.456415+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:07.513196+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:07.514438+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:44:07.530538+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:44:07.656752+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:07.658446+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:08.848259+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:08.897150+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:08.938779+00:00", "trade", 9.455, 20.0]
["2026-08-28T15:44:08.976485+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:09.103495+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:44:09.350142+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:09.736319+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:09.739474+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:09.740028+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:09.769136+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:09.825448+00:00", "trade", 9.4502, 99.0]
["2026-08-28T15:44:09.876143+00:00", "trade", 9.4533, 99.0]
["2026-08-28T15:44:10.062625+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:44:10.117951+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.181527+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.449499+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.456552+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:44:10.457137+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.457538+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.457979+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.459339+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:44:10.460591+00:00", "trade", 9.4544, 50.0]
["2026-08-28T15:44:10.462422+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:44:10.504759+00:00", "trade", 9.458, 1.0]
["2026-08-28T15:44:10.529532+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:10.530161+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.530682+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.580344+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:44:10.580896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:10.672700+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:44:11.093550+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.176126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.216858+00:00", "trade", 9.45, 74.0]
["2026-08-28T15:44:11.216863+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.216864+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:44:11.216864+00:00", "trade", 9.45, 14.0]
["2026-08-28T15:44:11.216876+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:44:11.216919+00:00", "trade", 9.45, 13.0]
["2026-08-28T15:44:11.217008+00:00", "trade", 9.45, 1586.0]
["2026-08-28T15:44:11.217008+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217107+00:00", "trade", 9.45, 6.0]
["2026-08-28T15:44:11.217122+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:44:11.217456+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:11.217474+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:44:11.217509+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217509+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217585+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217688+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:44:11.217775+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217850+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.217945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.218381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.218641+00:00", "trade", 9.45, 21.0]
["2026-08-28T15:44:11.219188+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.219589+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.219625+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:11.227317+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:44:11.271017+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:44:11.349741+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:11.417410+00:00", "trade", 9.4502, 99.0]
["2026-08-28T15:44:11.627345+00:00", "trade", 9.455, 5100.0]
["2026-08-28T15:44:11.628593+00:00", "trade", 9.4536, 83.0]
["2026-08-28T15:44:11.918010+00:00", "trade", 9.4654, 1.0]
["2026-08-28T15:44:12.096788+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:12.124575+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.130282+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:12.130850+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.131361+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.131396+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.135656+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.137469+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:44:12.141445+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.164455+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.181797+00:00", "trade", 9.455, 99.0]
["2026-08-28T15:44:12.182377+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.243284+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:44:12.243973+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:44:12.243989+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:44:12.243991+00:00", "trade", 9.45, 1026.0]
["2026-08-28T15:44:12.244012+00:00", "trade", 9.45, 80.0]
["2026-08-28T15:44:12.244085+00:00", "trade", 9.45, 87.0]
["2026-08-28T15:44:12.244155+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244185+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244185+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244189+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244194+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244209+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244225+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:44:12.244231+00:00", "trade", 9.45, 180.0]
["2026-08-28T15:44:12.244235+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:44:12.244235+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244235+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244237+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:44:12.244270+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244275+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244290+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244495+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244575+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244681+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244952+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.244961+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245001+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245016+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:44:12.245031+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245071+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245117+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245157+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245197+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.245338+00:00", "trade", 9.45, 327.0]
["2026-08-28T15:44:12.245401+00:00", "trade", 9.45, 800.0]
["2026-08-28T15:44:12.245603+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.246412+00:00", "trade", 9.45, 9.0]
["2026-08-28T15:44:12.247362+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.247803+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.248625+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.249161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.249241+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.293654+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:44:12.302819+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.315281+00:00", "trade", 9.445, 15.0]
["2026-08-28T15:44:12.333031+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.345936+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:12.951368+00:00", "trade", 9.4499, 2.0]
["2026-08-28T15:44:13.048130+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:13.381006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:13.381487+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:13.467431+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:13.467447+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:13.468810+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.159207+00:00", "trade", 9.45, 14.0]
["2026-08-28T15:44:14.160248+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.160303+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.160338+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.160799+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.160799+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.161256+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.199396+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.702121+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.812948+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:44:14.897645+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.898147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.899480+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.913198+00:00", "trade", 9.445, 1000.0]
["2026-08-28T15:44:14.924710+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:14.925176+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:15.547278+00:00", "trade", 9.4525, 29.0]
["2026-08-28T15:44:15.583360+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:15.584817+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:44:15.760341+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:15.765523+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.110052+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.110498+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.252931+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.253182+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.253247+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.253362+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.253408+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.253779+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.253859+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.265231+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.428138+00:00", "trade", 9.4956, 200.0]
["2026-08-28T15:44:16.468328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.468885+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.544439+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.695889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:16.704284+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:44:16.721295+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.046850+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.268757+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.269238+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.303846+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.929833+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.932735+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.933171+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.933291+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.933572+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.933720+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:44:18.933722+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.934013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.934454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.935061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.969102+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:18.969964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:19.131853+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:19.442943+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:20.286177+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:20.286177+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:20.286197+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:20.286212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:20.298326+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:20.679261+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.061665+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.108601+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.314651+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.315187+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.315638+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.316951+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.317984+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.320746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.345234+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.685748+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.807622+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.808384+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.809116+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.819696+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.843362+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.843558+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:21.913198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.019250+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.020814+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.020854+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.045347+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.077278+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.653057+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.653543+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.779287+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:22.781106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.324523+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.453203+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.453880+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.455504+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.456441+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.457158+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.476614+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.476644+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.478052+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.526858+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.726172+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.912555+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.961171+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:23.991939+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.014562+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.015685+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.016181+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.029939+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.152831+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.153312+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.153387+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.154670+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.195167+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.195883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.196485+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.197061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.242770+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.405554+00:00", "trade", 9.445, 25.0]
["2026-08-28T15:44:24.462232+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:44:24.997388+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:24.997819+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:25.700494+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:25.700975+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:25.703015+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:25.818510+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:26.627477+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:26.627492+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:26.627948+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:26.922502+00:00", "trade", 9.4951, 1000.0]
["2026-08-28T15:44:27.546617+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:27.603231+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:27.986352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.698180+00:00", "trade", 9.4498, 100.0]
["2026-08-28T15:44:28.699191+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.699191+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.699662+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.717835+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.757720+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.758146+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.758567+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:28.758968+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:29.009375+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:44:29.014195+00:00", "trade", 9.445, 10.0]
["2026-08-28T15:44:29.019226+00:00", "trade", 9.445, 34.0]
["2026-08-28T15:44:29.023181+00:00", "trade", 9.445, 8.0]
["2026-08-28T15:44:29.804022+00:00", "trade", 9.4414, 30.0]
["2026-08-28T15:44:29.809469+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:29.999556+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.086117+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.086157+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.121030+00:00", "trade", 9.4499, 9500.0]
["2026-08-28T15:44:30.122281+00:00", "trade", 9.4492, 111.0]
["2026-08-28T15:44:30.346486+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.359447+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.359467+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.385529+00:00", "trade", 9.4486, 3.0]
["2026-08-28T15:44:30.386120+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.386175+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.518099+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.518459+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:30.839643+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.145264+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.146051+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.146261+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.146983+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.151514+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.152617+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.231454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:31.921415+00:00", "trade", 9.445, 8500.0]
["2026-08-28T15:44:31.922663+00:00", "trade", 9.445, 85.0]
["2026-08-28T15:44:32.099080+00:00", "trade", 9.4543, 1.0]
["2026-08-28T15:44:33.266395+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:33.266831+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:33.394394+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:33.709443+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:33.762182+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:44:34.053383+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:34.117428+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:34.119743+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:34.120209+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:34.239705+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:44:34.885499+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:34.940801+00:00", "trade", 9.4403, 99.0]
["2026-08-28T15:44:35.458093+00:00", "trade", 9.445, 25.0]
["2026-08-28T15:44:35.559354+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:35.560883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:35.955295+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:35.955626+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:35.955747+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:35.955787+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:36.136957+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:36.255221+00:00", "trade", 9.445, 2.0]
["2026-08-28T15:44:37.813744+00:00", "trade", 9.4486, 2.0]
["2026-08-28T15:44:38.407583+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:38.525383+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:38.525865+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:38.526266+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:38.779863+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:39.268358+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:44:39.392825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:39.393467+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:39.417413+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:39.434055+00:00", "trade", 9.445, 14.0]
["2026-08-28T15:44:39.435035+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:39.435356+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:39.556199+00:00", "trade", 9.4495, 243.0]
["2026-08-28T15:44:39.576326+00:00", "trade", 9.4495, 2.0]
["2026-08-28T15:44:39.795959+00:00", "trade", 9.4479, 2.0]
["2026-08-28T15:44:40.444483+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:44:40.888269+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.104302+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.106342+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.106783+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.268036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.272176+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.386658+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.483191+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:44:41.595179+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.595660+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:41.837811+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:42.245764+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:42.310721+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:44:42.333705+00:00", "trade", 9.4472, 21.0]
["2026-08-28T15:44:42.503317+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:42.503392+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:42.646122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.070727+00:00", "trade", 9.4477, 100.0]
["2026-08-28T15:44:43.162697+00:00", "trade", 9.445, 26.0]
["2026-08-28T15:44:43.307393+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.502442+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.679178+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:44:43.679267+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:44:43.679267+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:44:43.679271+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:44:43.679271+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:44:43.679274+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:44:43.679277+00:00", "trade", 9.44, 75.0]
["2026-08-28T15:44:43.679277+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:44:43.679280+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:44:43.679283+00:00", "trade", 9.44, 28.0]
["2026-08-28T15:44:43.679289+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:43.679527+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:44:43.679898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.679898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.679939+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.679954+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:44:43.679979+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680099+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680420+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680420+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680455+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680495+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.680575+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.687081+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:44:43.687101+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.687567+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.687914+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:44:43.688940+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.715682+00:00", "trade", 9.44, 888.0]
["2026-08-28T15:44:43.750417+00:00", "trade", 9.4401, 99.0]
["2026-08-28T15:44:43.770569+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:43.882864+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:43.948997+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:44:44.350136+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.361679+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.390124+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:44.437945+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.500442+00:00", "trade", 9.4433, 99.0]
["2026-08-28T15:44:44.501566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.507881+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.509496+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:44:44.510086+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.513089+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.548418+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.557088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.596102+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:44:44.607012+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:44:44.607072+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:44:44.607204+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:44:44.607430+00:00", "trade", 9.4403, 7500.0]
["2026-08-28T15:44:44.607588+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.608039+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.608470+00:00", "trade", 9.4424, 50.0]
["2026-08-28T15:44:44.608475+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.608678+00:00", "trade", 9.4403, 75.0]
["2026-08-28T15:44:44.628916+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:44:44.629961+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.630027+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.680812+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.694269+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.740355+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:44:44.741281+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.741842+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.742283+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.792129+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:44:44.793580+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.793981+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.829370+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:44.945511+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.069471+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.069496+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.082632+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.228863+00:00", "trade", 9.4921, 200.0]
["2026-08-28T15:44:45.231601+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.367965+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.367970+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.424685+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.432950+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.550665+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.816511+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.817017+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.878474+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.878895+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.880508+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881022+00:00", "trade", 9.44, 120.0]
["2026-08-28T15:44:45.881072+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:44:45.881150+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881257+00:00", "trade", 9.44, 287.0]
["2026-08-28T15:44:45.881260+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:44:45.881263+00:00", "trade", 9.44, 112.0]
["2026-08-28T15:44:45.881265+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881266+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:44:45.881270+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881270+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881273+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:44:45.881273+00:00", "trade", 9.44, 1000.0]
["2026-08-28T15:44:45.881275+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881288+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:44:45.881293+00:00", "trade", 9.44, 399.0]
["2026-08-28T15:44:45.881295+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:44:45.881314+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:44:45.881340+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:44:45.881390+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:44:45.881393+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:44:45.881398+00:00", "trade", 9.44, 14.0]
["2026-08-28T15:44:45.881401+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:44:45.881431+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881453+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:45.881466+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881496+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881501+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881516+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881536+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881566+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881576+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881841+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881942+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881942+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881942+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881947+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881947+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881947+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.881979+00:00", "trade", 9.44, 80.0]
["2026-08-28T15:44:45.882067+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882197+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882264+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:44:45.882293+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882443+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882493+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882593+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882608+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882849+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.882884+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.883305+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.884231+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:44:45.913597+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.921736+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.921952+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.977083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:45.977524+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:46.160600+00:00", "trade", 9.435, 25.0]
["2026-08-28T15:44:46.160630+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:44:46.178538+00:00", "trade", 9.435, 9475.0]
["2026-08-28T15:44:46.179789+00:00", "trade", 9.4364, 128.0]
["2026-08-28T15:44:48.390188+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:48.646828+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:49.536362+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:49.536888+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:49.903316+00:00", "trade", 9.4311, 53.0]
["2026-08-28T15:44:50.239250+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:44:50.928906+00:00", "trade", 9.4426, 1.0]
["2026-08-28T15:44:51.009489+00:00", "trade", 9.435, 10000.0]
["2026-08-28T15:44:51.010743+00:00", "trade", 9.435, 101.0]
["2026-08-28T15:44:51.752128+00:00", "trade", 9.4348, 2400.0]
["2026-08-28T15:44:52.533710+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:52.839082+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:44:52.994686+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:53.058768+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:53.779389+00:00", "trade", 9.435, 1000.0]
["2026-08-28T15:44:55.048523+00:00", "trade", 9.4386, 20.0]
["2026-08-28T15:44:55.166853+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:57.339537+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:57.601384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:57.904660+00:00", "trade", 9.435, 299.0]
["2026-08-28T15:44:57.972065+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:44:57.972155+00:00", "trade", 9.435, 150.0]
["2026-08-28T15:44:59.382507+00:00", "trade", 9.4301, 10000.0]
["2026-08-28T15:44:59.383758+00:00", "trade", 9.4308, 116.0]
["2026-08-28T15:44:59.385475+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:44:59.385484+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:44:59.385520+00:00", "trade", 9.435, 490.0]
["2026-08-28T15:44:59.385544+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:44:59.385574+00:00", "trade", 9.435, 490.0]
["2026-08-28T15:44:59.385601+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:44:59.385661+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:44:59.385721+00:00", "trade", 9.435, 489.0]
["2026-08-28T15:44:59.386040+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.387204+00:00", "trade", 9.435, 490.0]
["2026-08-28T15:44:59.391393+00:00", "trade", 9.435, 490.0]
["2026-08-28T15:44:59.392181+00:00", "trade", 9.435, 490.0]
["2026-08-28T15:44:59.392349+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:44:59.393708+00:00", "trade", 9.43, 197.0]
["2026-08-28T15:44:59.393796+00:00", "trade", 9.43, 490.0]
["2026-08-28T15:44:59.393834+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.393883+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.394734+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.394815+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.394893+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.394971+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395068+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395131+00:00", "trade", 9.4341, 51.0]
["2026-08-28T15:44:59.395146+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395224+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395296+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395359+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:44:59.395365+00:00", "trade", 9.43, 30.0]
["2026-08-28T15:44:59.395365+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:44:59.395368+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:44:59.395374+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395453+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395486+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.395489+00:00", "trade", 9.43, 2356.0]
["2026-08-28T15:44:59.395519+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:44:59.395522+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:44:59.395528+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:44:59.395531+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.395534+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395534+00:00", "trade", 9.43, 6.0]
["2026-08-28T15:44:59.395606+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395684+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.395691+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.395693+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.395693+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.395696+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.395696+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:44:59.395699+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:44:59.395699+00:00", "trade", 9.43, 146.0]
["2026-08-28T15:44:59.395704+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:44:59.395708+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:44:59.395708+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:44:59.395708+00:00", "trade", 9.43, 500.0]
["2026-08-28T15:44:59.395708+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.395711+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.395715+00:00", "trade", 9.43, 6.0]
["2026-08-28T15:44:59.395719+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.395744+00:00", "trade", 9.43, 94.0]
["2026-08-28T15:44:59.395780+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.395852+00:00", "trade", 9.43, 431.0]
["2026-08-28T15:44:59.395854+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.395889+00:00", "trade", 9.43, 9207.0]
["2026-08-28T15:44:59.395889+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.396029+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.396034+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.396039+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.396049+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.396135+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.396179+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.396205+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396249+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396284+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396325+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396365+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396365+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396370+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:44:59.396370+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396421+00:00", "trade", 9.43, 3.0]
["2026-08-28T15:44:59.396435+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396525+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396560+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396565+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396610+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396622+00:00", "trade", 9.43, 153.0]
["2026-08-28T15:44:59.396711+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396711+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396736+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396736+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396785+00:00", "trade", 9.43, 154.0]
["2026-08-28T15:44:59.396801+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396801+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396818+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.396821+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396848+00:00", "trade", 9.4305, 59.0]
["2026-08-28T15:44:59.396886+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.396887+00:00", "trade", 9.43, 20.0]
["2026-08-28T15:44:59.396920+00:00", "trade", 9.43, 120.0]
["2026-08-28T15:44:59.396923+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.396923+00:00", "trade", 9.43, 600.0]
["2026-08-28T15:44:59.396953+00:00", "trade", 9.43, 12.0]
["2026-08-28T15:44:59.396995+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:44:59.397013+00:00", "trade", 9.43, 161.0]
["2026-08-28T15:44:59.397043+00:00", "trade", 9.43, 138.0]
["2026-08-28T15:44:59.397064+00:00", "trade", 9.43, 30.0]
["2026-08-28T15:44:59.397152+00:00", "trade", 9.43, 104.0]
["2026-08-28T15:44:59.397217+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.397242+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.397968+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.397968+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.398364+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.398405+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.398445+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.398685+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.398725+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.398806+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.399046+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.401232+00:00", "trade", 9.435, 400.0]
["2026-08-28T15:44:59.402249+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.416252+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.416693+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.416733+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.417209+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.417214+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.417309+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.426853+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.427775+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.427814+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.427975+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:44:59.439561+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.439561+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.439564+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.439567+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:44:59.439567+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:44:59.439587+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439589+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:44:59.439589+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:44:59.439595+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.439595+00:00", "trade", 9.43, 78.0]
["2026-08-28T15:44:59.439597+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.439612+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439628+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439633+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439668+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439678+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439688+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439723+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439728+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439742+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.439748+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439753+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439754+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.439757+00:00", "trade", 9.43, 146.0]
["2026-08-28T15:44:59.439758+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439760+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:44:59.439763+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:44:59.439789+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439793+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439798+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439848+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439868+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439883+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439928+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439938+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:44:59.439983+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440154+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440219+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440259+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440264+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440299+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440379+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440425+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440425+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440465+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440580+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440580+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440620+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.440660+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.441377+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.441540+00:00", "trade", 9.43, 240.0]
["2026-08-28T15:44:59.441622+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.441622+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.441738+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.442018+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.561161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.575541+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.616067+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.664933+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.665389+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.894672+00:00", "trade", 9.435, 50.0]
["2026-08-28T15:44:59.896087+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:44:59.999588+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:00.036351+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:00.036807+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.142755+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.143652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.178498+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.178558+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.250797+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.597636+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.597802+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:01.597815+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.597818+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.597824+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.597824+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.597833+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.597842+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.597842+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.597848+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.598082+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.598175+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.598283+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598314+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.598357+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:01.598363+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598388+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598388+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598398+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598428+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598440+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:01.598463+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598839+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.598919+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.600082+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.609164+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.849164+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.937944+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:01.938952+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:01.939033+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.154936+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.535620+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.634528+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:02.634537+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:02.634543+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:02.635523+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.635538+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.704632+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.748576+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:02.848355+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:02.885505+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:02.959994+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.224675+00:00", "trade", 9.435, 15.0]
["2026-08-28T15:45:03.225045+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:03.609404+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609409+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609409+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609412+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609415+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609514+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609521+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609521+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609523+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:03.609650+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:03.609665+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.609725+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:03.610071+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:45:03.610094+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.610094+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.610565+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.610565+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.610575+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.610575+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:03.610931+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:04.258012+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:45:04.423856+00:00", "trade", 9.4301, 1.0]
["2026-08-28T15:45:04.503626+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:45:04.642836+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:04.642839+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:04.757592+00:00", "trade", 9.431, 50.0]
["2026-08-28T15:45:04.757655+00:00", "trade", 9.431, 100.0]
["2026-08-28T15:45:04.757715+00:00", "trade", 9.431, 436.0]
["2026-08-28T15:45:04.757847+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:04.757847+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:04.758942+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:04.759220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:04.759230+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:05.174581+00:00", "trade", 9.4382, 1.0]
["2026-08-28T15:45:05.350165+00:00", "trade", 9.435, 17.0]
["2026-08-28T15:45:05.434249+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:05.482696+00:00", "trade", 9.4328, 2000.0]
["2026-08-28T15:45:05.579454+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:05.971742+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:05.996711+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:06.087261+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:06.094258+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:06.546432+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:06.546678+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:06.748615+00:00", "trade", 9.435, 20.0]
["2026-08-28T15:45:06.930634+00:00", "trade", 9.4379, 3.0]
["2026-08-28T15:45:07.493981+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:07.573809+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:45:08.337203+00:00", "trade", 9.4379, 3.0]
["2026-08-28T15:45:09.133110+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.133751+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.165883+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.314335+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.315243+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.345239+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.413762+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:09.415691+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.416182+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.419042+00:00", "trade", 9.435, 8.0]
["2026-08-28T15:45:09.423917+00:00", "trade", 9.435, 14.0]
["2026-08-28T15:45:09.427607+00:00", "trade", 9.435, 27.0]
["2026-08-28T15:45:09.490955+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.768274+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.768811+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.769377+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.813948+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.835165+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:45:09.835168+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:45:09.835198+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.835494+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.835720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.847759+00:00", "trade", 9.435, 600.0]
["2026-08-28T15:45:09.849073+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:45:09.849747+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:09.853055+00:00", "trade", 9.4379, 3.0]
["2026-08-28T15:45:09.857201+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:09.932224+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.932695+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:09.936816+00:00", "trade", 9.435, 600.0]
["2026-08-28T15:45:09.941814+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:45:09.941907+00:00", "trade", 9.435, 290.0]
["2026-08-28T15:45:09.948724+00:00", "trade", 9.435, 90.0]
["2026-08-28T15:45:10.532381+00:00", "trade", 9.4398, 1.0]
["2026-08-28T15:45:10.546695+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:10.546725+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:45:10.777463+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.777528+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.852571+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.922743+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.922753+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.923214+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.923585+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.924151+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.924467+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.959119+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:10.999776+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.000242+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.009775+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:11.016424+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:11.331179+00:00", "trade", 9.44, 54.0]
["2026-08-28T15:45:11.368778+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.396048+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.742792+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.743073+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.743328+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.745899+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.765804+00:00", "trade", 9.435, 21.0]
["2026-08-28T15:45:11.768252+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:11.849290+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.849355+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.970212+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.970232+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.970678+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.970684+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.970689+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.971320+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.971776+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.985173+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.985719+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.985754+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.985799+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:11.986210+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.045912+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.070606+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.101434+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.151634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.247577+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.251105+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.252652+00:00", "trade", 9.435, 340.0]
["2026-08-28T15:45:12.287211+00:00", "trade", 9.435, 356.0]
["2026-08-28T15:45:12.288594+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.300027+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:45:12.301064+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.360204+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:12.367787+00:00", "trade", 9.4395, 167.0]
["2026-08-28T15:45:12.979122+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:45:13.216770+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.216820+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.217076+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.217106+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.217361+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.217687+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.218614+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.219216+00:00", "trade", 9.435, 5.0]
["2026-08-28T15:45:13.219354+00:00", "trade", 9.435, 41.0]
["2026-08-28T15:45:13.279719+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:45:13.279972+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:45:13.281559+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.281880+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.282654+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:45:13.283739+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.286315+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.383972+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.411002+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.446326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.448611+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.449092+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:13.537242+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.045169+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.045805+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.046246+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.270078+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.270519+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.664726+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:14.872265+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:45:15.198950+00:00", "trade", 9.4379, 10.0]
["2026-08-28T15:45:15.254065+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:45:15.256798+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:15.386713+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:45:15.493676+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:15.505297+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:45:15.580575+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:45:15.580671+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:45:15.580854+00:00", "trade", 9.435, 400.0]
["2026-08-28T15:45:15.580860+00:00", "trade", 9.435, 400.0]
["2026-08-28T15:45:15.581083+00:00", "trade", 9.435, 400.0]
["2026-08-28T15:45:15.581092+00:00", "trade", 9.435, 901.0]
["2026-08-28T15:45:16.483299+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:45:16.521168+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.521193+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.521945+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.523814+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.527327+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:45:16.527387+00:00", "trade", 9.44, 24.0]
["2026-08-28T15:45:16.527447+00:00", "trade", 9.44, 55.0]
["2026-08-28T15:45:16.527504+00:00", "trade", 9.44, 38.0]
["2026-08-28T15:45:16.527558+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.527561+00:00", "trade", 9.44, 32.0]
["2026-08-28T15:45:16.672840+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:45:16.672840+00:00", "trade", 9.44, 70.0]
["2026-08-28T15:45:16.672849+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:45:16.672858+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:45:16.672863+00:00", "trade", 9.44, 75.0]
["2026-08-28T15:45:16.672909+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:45:16.672924+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:45:16.672927+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:45:16.672936+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:45:16.672949+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.672949+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.672999+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.673004+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.673004+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:45:16.673014+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673074+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673094+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673119+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673129+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:45:16.673131+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:45:16.673134+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:45:16.673137+00:00", "trade", 9.44, 89.0]
["2026-08-28T15:45:16.673147+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:45:16.673153+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:45:16.673204+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673219+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673250+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673300+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673315+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673315+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673320+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673320+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673325+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673325+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673333+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673333+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:45:16.673357+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:45:16.673357+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:45:16.673361+00:00", "trade", 9.45, 32.0]
["2026-08-28T15:45:16.673361+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673367+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:45:16.673367+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673367+00:00", "trade", 9.45, 78.0]
["2026-08-28T15:45:16.673367+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:45:16.673372+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673372+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673372+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:45:16.673375+00:00", "trade", 9.45, 1900.0]
["2026-08-28T15:45:16.673375+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673378+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:45:16.673381+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:45:16.673381+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:45:16.673384+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:45:16.673384+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:45:16.673387+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673390+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673395+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673399+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673401+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:45:16.673402+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673405+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:45:16.673405+00:00", "trade", 9.45, 54.0]
["2026-08-28T15:45:16.673405+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673414+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673415+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673417+00:00", "trade", 9.45, 31.0]
["2026-08-28T15:45:16.673420+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673421+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673423+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:45:16.673425+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673455+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673460+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673475+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673545+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673556+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673574+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673576+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:45:16.673603+00:00", "trade", 9.44, 6.0]
["2026-08-28T15:45:16.673637+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:45:16.673637+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673640+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:45:16.673640+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:45:16.673643+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673645+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:45:16.673669+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673669+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673680+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673726+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:45:16.673781+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.673806+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.673923+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.673936+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.673961+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.674042+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.674046+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.674049+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:45:16.674091+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.674102+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:45:16.674162+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:45:16.674167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674382+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674542+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674568+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674668+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674738+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674763+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674763+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.674968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675019+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675194+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675329+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675344+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675390+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675485+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.675540+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.676093+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:45:16.676332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.676778+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.676978+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:16.695640+00:00", "trade", 9.44, 60.0]
["2026-08-28T15:45:16.697540+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:45:16.697591+00:00", "trade", 9.455, 489.0]
["2026-08-28T15:45:16.698187+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:45:16.780735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:17.258962+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:17.488126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:17.745889+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:17.843374+00:00", "trade", 9.4561, 3000.0]
["2026-08-28T15:45:17.947072+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:18.707201+00:00", "trade", 9.4361, 31.0]
["2026-08-28T15:45:18.855747+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:18.856418+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.348613+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.452525+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.520807+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.535824+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:45:19.622925+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.628939+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.742338+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.742780+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.843805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.854976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.951145+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.952127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:19.955355+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.098826+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.106153+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.113816+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.115596+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.115641+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.181382+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.262174+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:20.503869+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:45:20.503869+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:45:20.503872+00:00", "trade", 9.46, 134.0]
["2026-08-28T15:45:20.503932+00:00", "trade", 9.46, 83.0]
["2026-08-28T15:45:20.503944+00:00", "trade", 9.46, 18.0]
["2026-08-28T15:45:20.503944+00:00", "trade", 9.46, 66.0]
["2026-08-28T15:45:20.504043+00:00", "trade", 9.46, 34.0]
["2026-08-28T15:45:20.504104+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:20.504104+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:20.504146+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:20.504154+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:20.504169+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:20.504214+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:20.504244+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504309+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504415+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504425+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504490+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504660+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.504964+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:20.505001+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.505181+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.505337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.505403+00:00", "trade", 9.46, 72.0]
["2026-08-28T15:45:20.505843+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.505843+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.506279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.506409+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.507559+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:45:20.511222+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:20.515150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.515631+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.524953+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.529225+00:00", "trade", 9.465, 411.0]
["2026-08-28T15:45:20.532410+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:20.535429+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:45:20.539035+00:00", "trade", 9.465, 11.0]
["2026-08-28T15:45:20.543139+00:00", "trade", 9.465, 11.0]
["2026-08-28T15:45:20.558184+00:00", "trade", 9.465, 11.0]
["2026-08-28T15:45:20.579688+00:00", "trade", 9.465, 289.0]
["2026-08-28T15:45:20.705883+00:00", "trade", 9.46, 40.0]
["2026-08-28T15:45:20.706470+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.706640+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:20.930527+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.007009+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.014043+00:00", "trade", 9.4614, 2000.0]
["2026-08-28T15:45:21.086895+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:45:21.107944+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.229217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.504952+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.504987+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.505033+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.596766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.596796+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.597061+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.597292+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.666206+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.783349+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.784071+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.784552+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.786071+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.786431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.795117+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.796961+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.827760+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.842019+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.843592+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.858027+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.859590+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.860147+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.860628+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.860668+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.936366+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:45:21.937766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.938403+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.950256+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.950296+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:21.977786+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.127918+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.185291+00:00", "trade", 9.465, 299.0]
["2026-08-28T15:45:22.186693+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.259756+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.274209+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:45:22.446816+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.487272+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.516842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.518717+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.538218+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.586789+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.587365+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.598847+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:22.598897+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.598937+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.599007+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.599158+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.599228+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.599454+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.599549+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.599940+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.633790+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.644386+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:22.644389+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:22.644390+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:22.775874+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:45:22.818488+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:45:23.052721+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052781+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052847+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:23.052851+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052856+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052861+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052866+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.052916+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.053367+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.053407+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.053708+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.053828+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.053878+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.054851+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.054856+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.054991+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.055252+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.055277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.116045+00:00", "trade", 9.4579, 5.0]
["2026-08-28T15:45:23.157475+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.157630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158036+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158051+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158131+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158166+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158612+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158713+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.158969+00:00", "trade", 9.46, 18.0]
["2026-08-28T15:45:23.159209+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.159329+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.161432+00:00", "trade", 9.46, 27.0]
["2026-08-28T15:45:23.161810+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.164039+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:45:23.168691+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.169157+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.260961+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.263000+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.747432+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.747973+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.748479+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:23.749164+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:45:23.749722+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:24.395412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:24.395853+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:24.395883+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:24.397968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:24.959384+00:00", "trade", 9.455, 364.0]
["2026-08-28T15:45:25.120390+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:45:25.121006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.121567+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.123713+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.123718+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.124159+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.124159+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.124529+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.125903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.126660+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.127206+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.128068+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.128123+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.128609+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.128764+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.129281+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.129526+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.129526+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.129762+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:25.129877+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.129882+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.129887+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.129937+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.129964+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:45:25.129972+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.129987+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.130033+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130048+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.130048+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:25.130093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130128+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130168+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130433+00:00", "trade", 9.46, 119.0]
["2026-08-28T15:45:25.130484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130494+00:00", "trade", 9.46, 13.0]
["2026-08-28T15:45:25.130551+00:00", "trade", 9.46, 268.0]
["2026-08-28T15:45:25.130564+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130564+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130569+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130609+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130609+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.130724+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.131040+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.131611+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.132052+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.162019+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.232265+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:25.740448+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.068192+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.068633+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.079674+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.086280+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.878944+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.878954+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:26.931459+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.031233+00:00", "trade", 9.47, 50.0]
["2026-08-28T15:45:27.035787+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.167785+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.168267+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.215021+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:27.215523+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:45:27.215654+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.216145+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.678193+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.678213+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.682379+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:27.683000+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.686333+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.687841+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.687936+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.698442+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.922334+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:27.926383+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.067935+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.069423+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.075227+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.129822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.131010+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.976303+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.976820+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.976870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:28.978002+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.016043+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:45:29.017421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.018106+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:45:29.072888+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.073730+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.114943+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.150673+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.262226+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:45:29.374961+00:00", "trade", 9.4604, 356.0]
["2026-08-28T15:45:29.391145+00:00", "trade", 9.4604, 167.0]
["2026-08-28T15:45:29.449583+00:00", "trade", 9.4601, 340.0]
["2026-08-28T15:45:29.942846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:29.944412+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:45:29.944490+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:29.944502+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:45:29.944590+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:29.944630+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:29.944645+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:29.944690+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.944745+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945091+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945176+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945176+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945181+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945201+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945797+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945813+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945813+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.945843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.946630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.947537+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.947953+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.947973+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.950469+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.952655+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:45:29.972997+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:29.999661+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.150419+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.150860+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.219226+00:00", "trade", 9.4579, 1.0]
["2026-08-28T15:45:30.248116+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.248166+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.249845+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.249985+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.293680+00:00", "trade", 9.4401, 1.0]
["2026-08-28T15:45:30.670728+00:00", "trade", 9.455, 8000.0]
["2026-08-28T15:45:30.786125+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.787207+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.787448+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.789753+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:30.932177+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.097986+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.232981+00:00", "trade", 9.46, 33.0]
["2026-08-28T15:45:31.283522+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.283567+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:45:31.283572+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.284329+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.284449+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.285241+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.344381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.344928+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.344978+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.344978+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.347333+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.347469+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.406278+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.409611+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.442695+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.445381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.445898+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.446459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:31.477916+00:00", "trade", 9.4599, 9500.0]
["2026-08-28T15:45:32.164501+00:00", "trade", 9.4599, 8000.0]
["2026-08-28T15:45:32.310658+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:32.310663+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:32.333858+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.551687+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.552163+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.552184+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.555336+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.610873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.610963+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.647209+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:33.762734+00:00", "trade", 9.455, 30.0]
["2026-08-28T15:45:34.000807+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:45:34.178632+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.464821+00:00", "trade", 9.4599, 9500.0]
["2026-08-28T15:45:34.465509+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.466000+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.466065+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.466326+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.466441+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.466521+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.466541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.468085+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.475428+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.475879+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.488163+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.499079+00:00", "trade", 9.4586, 9.0]
["2026-08-28T15:45:34.582923+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.695139+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:45:34.695556+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.695952+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.696002+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.696077+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.696082+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.696553+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.698773+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.705494+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:34.719763+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:37.152023+00:00", "trade", 9.4793, 600.0]
["2026-08-28T15:45:37.686552+00:00", "trade", 9.4409, 10.0]
["2026-08-28T15:45:38.925769+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:38.926250+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.020703+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:45:39.359194+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.359635+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.588058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.652331+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.652416+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.652927+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.652967+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.655208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.662335+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.695864+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.804462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:39.984102+00:00", "trade", 9.4599, 235.0]
["2026-08-28T15:45:40.544922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:40.545378+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:40.547859+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:40.700968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:40.702973+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:40.856057+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:45:41.713680+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:41.713850+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:41.716040+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:41.750968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:42.086988+00:00", "trade", 9.4411, 100.0]
["2026-08-28T15:45:42.504609+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:42.504619+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:42.504725+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:42.648216+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.054213+00:00", "trade", 9.455, 4.0]
["2026-08-28T15:45:43.054957+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.055459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.060263+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:45:43.060293+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:45:43.061679+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:45:43.061839+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:45:43.061914+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:45:43.070205+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:45:43.132577+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.210846+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:45:43.538832+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.774307+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.776387+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:43.978597+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:44.610333+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:45:45.082160+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:45.281955+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:45.624947+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:45:46.283768+00:00", "trade", 9.4599, 1.0]
["2026-08-28T15:45:46.320137+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:46.320618+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:46.320618+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:46.321054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:46.345005+00:00", "trade", 9.4571, 500.0]
["2026-08-28T15:45:46.346385+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:46.978370+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:45:46.979489+00:00", "trade", 9.455, 3.0]
["2026-08-28T15:45:47.137670+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:47.197056+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:47.197537+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:47.197537+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:47.286674+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:47.327386+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:47.460868+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:48.261691+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:48.261691+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:48.263355+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:48.292059+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:49.046712+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:49.046717+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:49.046747+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:49.046772+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:49.046787+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:49.046858+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047023+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047263+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047314+00:00", "trade", 9.46, 16.0]
["2026-08-28T15:45:49.047344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047374+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047384+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047454+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.047669+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:45:49.047751+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:45:49.047825+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.048782+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.049138+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.049905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.051064+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:49.064158+00:00", "trade", 9.4699, 8000.0]
["2026-08-28T15:45:49.422029+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.468294+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:45:49.524609+00:00", "trade", 9.4699, 8500.0]
["2026-08-28T15:45:49.526485+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:49.527294+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.527760+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.529916+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:45:49.856005+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.856441+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.856913+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:49.939474+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.079452+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:45:50.080995+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.175831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.839824+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:45:50.839833+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:50.839833+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:50.839842+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:45:50.839845+00:00", "trade", 9.46, 75.0]
["2026-08-28T15:45:50.839872+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:50.839875+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:50.839879+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:50.839884+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:50.839884+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:50.840004+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:50.840070+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:45:50.840089+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:50.840440+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:50.840445+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840450+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840525+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840565+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840565+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840570+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.840741+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:50.840766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.841006+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.842525+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.842966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:50.874610+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:50.885171+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:45:51.837765+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:51.841193+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:51.842481+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.039394+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.120261+00:00", "trade", 9.4603, 8000.0]
["2026-08-28T15:45:52.132722+00:00", "trade", 9.4782, 8.0]
["2026-08-28T15:45:52.246301+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.247344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.275816+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.275817+00:00", "trade", 9.46, 30.0]
["2026-08-28T15:45:52.275832+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:52.275889+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:45:52.276076+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:45:52.276082+00:00", "trade", 9.46, 4.0]
["2026-08-28T15:45:52.276143+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.276145+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:45:52.276433+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.276513+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.276914+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.293752+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:45:52.297172+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.297277+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.299122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.325709+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:45:52.326768+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.326772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.327128+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.327569+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.439365+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.439846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.440027+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.516855+00:00", "trade", 9.4446, 1.0]
["2026-08-28T15:45:52.868390+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:52.868394+00:00", "trade", 9.46, 39.0]
["2026-08-28T15:45:52.868397+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:45:52.868425+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.868455+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.868457+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:52.868460+00:00", "trade", 9.46, 170.0]
["2026-08-28T15:45:52.868460+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.868463+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:45:52.868529+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:45:52.868555+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.868556+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:45:52.868946+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.868956+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.868956+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:45:52.868986+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.869006+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:52.869051+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:52.869071+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:52.869071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869081+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869101+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869141+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869252+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869292+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:52.869327+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869332+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:52.869357+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869507+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869512+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869562+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869678+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869683+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869713+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869738+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.869843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.870465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.870665+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.870862+00:00", "trade", 9.46, 22.0]
["2026-08-28T15:45:52.871662+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.872615+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.872625+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.873106+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.873376+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.873376+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:52.878296+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:45:52.892226+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:53.109010+00:00", "trade", 9.4501, 8500.0]
["2026-08-28T15:45:53.620448+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:45:53.621870+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:53.622311+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:53.778891+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:45:53.778948+00:00", "trade", 9.455, 900.0]
["2026-08-28T15:45:53.779078+00:00", "trade", 9.455, 800.0]
["2026-08-28T15:45:54.649683+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:54.821812+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:54.822243+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:54.822679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:54.957078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.401555+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.405048+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.418014+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.418495+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.530852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.724417+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.896852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.897288+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.897759+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.898210+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.959140+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.959591+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.959626+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:55.960067+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.064586+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.083791+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.114945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.115121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.115381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.181744+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.365735+00:00", "trade", 9.4599, 9500.0]
["2026-08-28T15:45:56.366684+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.412854+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:45:56.454212+00:00", "trade", 9.4523, 73.0]
["2026-08-28T15:45:56.467233+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:56.551383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.028136+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.103841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.146693+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.146732+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.147204+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.147279+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.149058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.149058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.156491+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.157729+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.158180+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.212900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.213391+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.264462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.264968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.265099+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.267815+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.343445+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.343575+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.344949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.346417+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.349399+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.351604+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.463781+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.474130+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.481122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.491086+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.491642+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.498488+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.498488+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.539085+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.539541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.539591+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.542443+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.555404+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.555920+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.556391+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.557724+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.577376+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.579406+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.962712+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.962962+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.963193+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.963243+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:45:57.963667+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:45:57.963727+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:45:57.963789+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:57.963804+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:57.963819+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:57.963853+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:45:57.963879+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:45:57.963944+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.963980+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964280+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964391+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964446+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964466+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964471+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964526+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964561+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964762+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964922+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.964962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.965187+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.965628+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.966120+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.973678+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.985005+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.985005+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.985045+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:57.985481+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.027250+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.027319+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:45:58.028423+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.243644+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:45:58.309636+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.458881+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.459467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.465081+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.465677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.471260+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.581542+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:58.752974+00:00", "trade", 9.4699, 50.0]
["2026-08-28T15:45:58.827682+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.049189+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.064821+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.120368+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.258265+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:45:59.426360+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.426912+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.426942+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.475412+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.853096+00:00", "trade", 9.46, 24.0]
["2026-08-28T15:45:59.854478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.903609+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:45:59.999688+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.083652+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.152396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.162315+00:00", "trade", 9.4632, 50.0]
["2026-08-28T15:46:00.203968+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.222717+00:00", "trade", 9.4686, 4.0]
["2026-08-28T15:46:00.323287+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.575531+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.576012+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:00.721478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.224383+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.226303+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.226744+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.428809+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.478703+00:00", "trade", 9.465, 50.0]
["2026-08-28T15:46:01.655640+00:00", "trade", 9.4679, 1.0]
["2026-08-28T15:46:01.730887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.730907+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.841264+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.886356+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.970607+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:01.988967+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:46:02.004737+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:46:02.377920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.899426+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:46:02.899796+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:46:02.900366+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.900412+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.900442+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.900822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.900848+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.905849+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.938818+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.939660+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.942542+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.967267+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:46:02.967907+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.967947+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.968188+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.968188+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.968623+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:46:02.968660+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:46:02.969150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.969264+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:46:02.980715+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:46:02.987188+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:02.987664+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:03.001576+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:46:03.041760+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:46:03.068428+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:46:03.580573+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:03.581229+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:03.596693+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:46:03.606117+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:46:03.715709+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:03.750364+00:00", "trade", 9.465, 344.0]
["2026-08-28T15:46:03.751354+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:04.014569+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:04.142969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:04.271570+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:04.428819+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:04.627030+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:04.627205+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.236830+00:00", "trade", 9.4566, 1.0]
["2026-08-28T15:46:05.250782+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.251043+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.251318+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.254090+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.254280+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.272414+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.273000+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.423337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.423342+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.423367+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.423778+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.475145+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.476158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.576677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:05.807141+00:00", "trade", 9.465, 3.0]
["2026-08-28T15:46:06.022662+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.028095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.121310+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:46:06.670932+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:46:06.671990+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.685597+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.725494+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:46:06.726525+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.726785+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.726991+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.839065+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:46:06.839067+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.839122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.839132+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.839137+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.839142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.839403+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.840124+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.841809+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.859285+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.948471+00:00", "trade", 9.465, 1950.0]
["2026-08-28T15:46:06.948630+00:00", "trade", 9.46, 1950.0]
["2026-08-28T15:46:06.949640+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.949760+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.950792+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:46:06.951364+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.959952+00:00", "trade", 9.465, 850.0]
["2026-08-28T15:46:06.964350+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:06.964806+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.066237+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.066723+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.187801+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.188177+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.188277+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.188643+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.286936+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.289713+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.344764+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.345295+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.369969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.433284+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.547435+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.547916+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.547916+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.552943+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:07.761745+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:07.898099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:08.042998+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:08.090892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:08.090962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:08.127930+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:08.464505+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.120629+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.190089+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.192049+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.263007+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.264135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.265508+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.266390+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:09.324534+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.560336+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.561909+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.701194+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:46:10.701988+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:46:10.702223+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.702223+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.702343+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.702579+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.702659+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.704022+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:10.800366+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:11.267461+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:13.435331+00:00", "trade", 9.4461, 1.0]
["2026-08-28T15:46:13.714236+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:14.124662+00:00", "trade", 9.4677, 4.0]
["2026-08-28T15:46:14.454726+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:14.514543+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:14.515014+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:14.990604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.111893+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.422516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.422591+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.422867+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.422977+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.537153+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.537514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.596890+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.597371+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.597853+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:15.685105+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:16.086890+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:16.087371+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:16.088093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:16.089251+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:16.089692+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:16.880822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.128410+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.290511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.367348+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.368706+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.369147+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.632472+00:00", "trade", 9.465, 38.0]
["2026-08-28T15:46:17.956899+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.956939+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.957781+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.976190+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:17.981182+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.111431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.111472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.111502+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.111502+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.111907+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.113546+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.292757+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:18.790317+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:18.942000+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:46:19.291175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:19.407251+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:19.407692+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:19.712376+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:19.825064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.331753+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.332310+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.378204+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.400286+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.413688+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.422455+00:00", "trade", 9.465, 25.0]
["2026-08-28T15:46:20.423263+00:00", "trade", 9.465, 35.0]
["2026-08-28T15:46:20.423491+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.424124+00:00", "trade", 9.465, 28.0]
["2026-08-28T15:46:20.425035+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.425245+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.426794+00:00", "trade", 9.465, 23.0]
["2026-08-28T15:46:20.452830+00:00", "trade", 9.465, 18.0]
["2026-08-28T15:46:20.472241+00:00", "trade", 9.465, 31.0]
["2026-08-28T15:46:20.490503+00:00", "trade", 9.465, 15.0]
["2026-08-28T15:46:20.491634+00:00", "trade", 9.465, 12.0]
["2026-08-28T15:46:20.491824+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.497678+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.518070+00:00", "trade", 9.465, 9.0]
["2026-08-28T15:46:20.627674+00:00", "trade", 9.465, 7.0]
["2026-08-28T15:46:20.675500+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.694668+00:00", "trade", 9.4696, 300.0]
["2026-08-28T15:46:20.703563+00:00", "trade", 9.465, 6.0]
["2026-08-28T15:46:20.704113+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.714019+00:00", "trade", 9.465, 5.0]
["2026-08-28T15:46:20.736515+00:00", "trade", 9.465, 4.0]
["2026-08-28T15:46:20.737066+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.747178+00:00", "trade", 9.465, 3.0]
["2026-08-28T15:46:20.793930+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:46:20.834163+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:46:20.861426+00:00", "trade", 9.465, 5100.0]
["2026-08-28T15:46:20.861525+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:46:20.862109+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.862319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.862400+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:20.892541+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:20.893092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:20.995175+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:21.003605+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.003883+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:21.109020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.147437+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.147938+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.260691+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.427868+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.545437+00:00", "trade", 9.4605, 125.0]
["2026-08-28T15:46:21.626039+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.626049+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.659063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:21.751995+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:21.772396+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:22.227188+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.228090+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.228195+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.228561+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.276691+00:00", "trade", 9.4698, 9500.0]
["2026-08-28T15:46:22.277021+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277036+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277132+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277192+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277302+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277397+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.277537+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.281662+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.286985+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.294593+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.372137+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.372794+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.373255+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.703760+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.755579+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.961092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.961092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.961162+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.961809+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:22.976133+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.025064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.177419+00:00", "trade", 9.465, 109.0]
["2026-08-28T15:46:23.178834+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.179316+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.195239+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:23.273259+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.279784+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.317038+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.317253+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.317278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.317544+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.317875+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.317905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.339922+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.655592+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.655673+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.704328+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.881371+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:23.882787+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:23.999837+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:24.048328+00:00", "trade", 9.4603, 99.0]
["2026-08-28T15:46:24.120101+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.121294+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.204602+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.451369+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.470735+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.980225+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.980296+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.980536+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.980697+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:24.980767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.029758+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.030279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.030330+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.030360+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.030545+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.189969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.190450+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.250582+00:00", "trade", 9.4686, 2.0]
["2026-08-28T15:46:25.294923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.294958+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.295525+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.295879+00:00", "trade", 9.4615, 25.0]
["2026-08-28T15:46:25.334121+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.395798+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.541352+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:46:25.542447+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.589022+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.807411+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:25.912887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.152947+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.254313+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.464609+00:00", "trade", 9.46, 857.0]
["2026-08-28T15:46:26.471750+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.572941+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.619164+00:00", "trade", 9.4699, 1.0]
["2026-08-28T15:46:26.638110+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.880774+00:00", "trade", 9.465, 316.0]
["2026-08-28T15:46:26.970806+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:26.971307+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.005764+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.069629+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:27.102554+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.117103+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:46:27.264973+00:00", "trade", 9.46, 84.0]
["2026-08-28T15:46:27.266008+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.266008+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.266043+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.293694+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.295312+00:00", "trade", 9.465, 26.0]
["2026-08-28T15:46:27.390208+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.390604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.428619+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.429055+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:27.878203+00:00", "trade", 9.4699, 78.0]
["2026-08-28T15:46:27.887835+00:00", "trade", 9.47, 25.0]
["2026-08-28T15:46:27.996756+00:00", "trade", 9.4601, 71.0]
["2026-08-28T15:46:28.004112+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:28.016998+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:29.253587+00:00", "trade", 9.465, 4.0]
["2026-08-28T15:46:29.255015+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:29.366094+00:00", "trade", 9.4699, 1.0]
["2026-08-28T15:46:29.393238+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:29.393288+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:29.395865+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:29.532940+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:29.999710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.051071+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:30.051663+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.103181+00:00", "trade", 9.4601, 99.0]
["2026-08-28T15:46:30.143221+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.214608+00:00", "trade", 9.4478, 20.0]
["2026-08-28T15:46:30.419347+00:00", "trade", 9.4601, 9500.0]
["2026-08-28T15:46:30.420269+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.437195+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.639059+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.754248+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.825973+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:30.826520+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.854171+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:30.875564+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:46:31.033908+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:31.033908+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:31.073627+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:31.796858+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:31.798319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:31.891727+00:00", "trade", 9.4602, 99.0]
["2026-08-28T15:46:32.293277+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:46:32.294183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:32.294183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:32.294864+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:32.544642+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:32.596169+00:00", "trade", 9.4603, 99.0]
["2026-08-28T15:46:32.626151+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.559319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.629671+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:46:33.630273+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.630353+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.649233+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.701973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.744745+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:33.994869+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:34.193214+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:46:34.389896+00:00", "trade", 9.4477, 1.0]
["2026-08-28T15:46:34.466866+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:34.559613+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:34.614312+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:34.615197+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:46:34.925080+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:34.940898+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.005200+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.608064+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:35.609295+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:46:35.715238+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.743881+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.759083+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:46:35.931211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931261+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931261+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931266+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931291+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:35.931657+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.072216+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.072667+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.083568+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.083704+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.143431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.143877+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.162701+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.436372+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.436617+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.436868+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.693061+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:46:36.943352+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:36.943828+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:37.105557+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.001657+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.002093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.074520+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.075101+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.816157+00:00", "trade", 9.4699, 9500.0]
["2026-08-28T15:46:38.817200+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.817641+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.817796+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.817957+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.818403+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:38.900490+00:00", "trade", 9.47, 2.0]
["2026-08-28T15:46:39.026187+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.026467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.026973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.247097+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.257541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.431480+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.431876+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.432036+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.433590+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.433590+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.436757+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.482571+00:00", "trade", 9.4604, 500.0]
["2026-08-28T15:46:39.592100+00:00", "trade", 9.465, 40.0]
["2026-08-28T15:46:39.602411+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.674918+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.675359+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:39.675800+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:40.011107+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:40.011573+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:40.113811+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:40.800321+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:40.863648+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:46:41.010467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.010943+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.061288+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.774402+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:46:41.798645+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.799678+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.898999+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.899104+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:41.900147+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:42.512025+00:00", "trade", 9.465, 50.0]
["2026-08-28T15:46:42.845393+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:42.846696+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:42.848310+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.039409+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.039885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.511342+00:00", "trade", 9.465, 47.0]
["2026-08-28T15:46:43.562888+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.700212+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:46:43.701234+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:43.701809+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.701859+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.701989+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.716854+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.807534+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:46:43.933464+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:43.944445+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:45.382162+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:46.012941+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:46.013658+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:46.220489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:46.487181+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:46.538345+00:00", "trade", 9.4602, 99.0]
["2026-08-28T15:46:46.549190+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:46.901981+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:46.959841+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:46:47.071081+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:47.178139+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:46:47.364212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:47.438928+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:46:47.440318+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:47.717377+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:47.900366+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:47.949228+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:47.958208+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:46:49.052629+00:00", "trade", 9.4601, 2.0]
["2026-08-28T15:46:49.053651+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:46:49.282867+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.282982+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.553611+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.576495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.590328+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.692977+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.776099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.778074+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.778159+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.781467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.787201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:49.790764+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:50.451289+00:00", "trade", 9.4601, 11.0]
["2026-08-28T15:46:50.630825+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:50.728413+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:46:50.905434+00:00", "trade", 9.4601, 9500.0]
["2026-08-28T15:46:50.906451+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:50.906451+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:50.906460+00:00", "trade", 9.465, 16.0]
["2026-08-28T15:46:50.908325+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:51.197548+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:51.199367+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:51.506479+00:00", "trade", 9.4486, 100.0]
["2026-08-28T15:46:51.906537+00:00", "trade", 9.465, 32.0]
["2026-08-28T15:46:52.079563+00:00", "trade", 9.4679, 2.0]
["2026-08-28T15:46:52.621246+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:53.422981+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:53.734672+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:53.863616+00:00", "trade", 9.4662, 500.0]
["2026-08-28T15:46:53.864683+00:00", "trade", 9.465, 3.0]
["2026-08-28T15:46:53.891625+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:55.300695+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:46:55.418434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:55.418594+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:55.424238+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:55.523393+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:55.524385+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:55.930345+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.032062+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.057846+00:00", "trade", 9.465, 10.0]
["2026-08-28T15:46:56.163169+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:46:56.187887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.366146+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.418677+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:46:56.503718+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.504219+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.525941+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:56.526397+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:57.191518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:57.191523+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:57.477427+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:57.526158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:57.685284+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:46:57.870951+00:00", "trade", 9.465, 5100.0]
["2026-08-28T15:46:57.872004+00:00", "trade", 9.465, 17.0]
["2026-08-28T15:46:58.871979+00:00", "trade", 9.465, 10.0]
["2026-08-28T15:46:59.226754+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:59.248110+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:59.274074+00:00", "trade", 9.47, 421.0]
["2026-08-28T15:46:59.275089+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:59.275120+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:46:59.275611+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:59.367038+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:46:59.999736+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.143769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.143839+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.144511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.144651+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.145413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.146966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.723121+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.739921+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.742276+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.743284+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:00.845632+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:01.184748+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:01.263046+00:00", "trade", 9.4699, 9500.0]
["2026-08-28T15:47:01.264080+00:00", "trade", 9.465, 16.0]
["2026-08-28T15:47:01.265771+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:01.266217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:01.266257+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:01.266698+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:01.342433+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:02.040857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:02.437815+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:02.492857+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:02.740550+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:02.744695+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:02.860454+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:02.861453+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:02.861573+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:02.862034+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:03.408703+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:03.409149+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:03.409550+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:03.553838+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.094212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.094338+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.387189+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.387855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.388472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.388978+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.550757+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.551203+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.764831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:04.767457+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:05.075230+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:05.075334+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:05.075815+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:05.076439+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:05.077013+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:05.122484+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:05.332610+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:05.431130+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.088575+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:47:06.089825+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.353862+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.430202+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:06.430205+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:47:06.430205+00:00", "trade", 9.46, 250.0]
["2026-08-28T15:47:06.430214+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.430695+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.439967+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.440935+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.440975+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.441375+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.470069+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.470224+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.471106+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.492472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.549074+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:47:06.714901+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.725987+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.785514+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:06.826661+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:06.893447+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:07.606434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:07.669168+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:07.732429+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:07.754521+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:07.820262+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:07.840951+00:00", "trade", 9.465, 9500.0]
["2026-08-28T15:47:07.841588+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:08.429210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:08.609984+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:08.646055+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:08.873686+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.096185+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.111531+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.144019+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.144495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.144530+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.144976+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.232604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.233085+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237085+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237090+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237451+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237456+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237476+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237476+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237481+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237503+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:09.237506+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:47:09.237506+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:09.237516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237616+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237647+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:09.237686+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237686+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237691+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237721+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237847+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237852+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237858+00:00", "trade", 9.46, 148.0]
["2026-08-28T15:47:09.237872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237932+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237937+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237952+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237967+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.237984+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:09.237990+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:09.238023+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:09.238038+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:09.238083+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:09.238119+00:00", "trade", 9.46, 219.0]
["2026-08-28T15:47:09.238127+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.238176+00:00", "trade", 9.46, 256.0]
["2026-08-28T15:47:09.238217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.238263+00:00", "trade", 9.46, 247.0]
["2026-08-28T15:47:09.238306+00:00", "trade", 9.46, 153.0]
["2026-08-28T15:47:09.238321+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:09.238585+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:47:09.238799+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.239150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.239290+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.239313+00:00", "trade", 9.46, 83.0]
["2026-08-28T15:47:09.239659+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:09.239731+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:47:09.239785+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:09.239845+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:09.240053+00:00", "trade", 9.465, 400.0]
["2026-08-28T15:47:09.240681+00:00", "trade", 9.465, 52.0]
["2026-08-28T15:47:09.241192+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:09.241271+00:00", "trade", 9.46, 23.0]
["2026-08-28T15:47:09.242047+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.243255+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:09.245643+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:09.248220+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:09.251260+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:09.251615+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:47:09.253080+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:47:09.262736+00:00", "trade", 9.46, 89.0]
["2026-08-28T15:47:09.263292+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.293400+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:47:09.303633+00:00", "trade", 9.4601, 99.0]
["2026-08-28T15:47:09.318849+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:09.469903+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.525245+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:09.985362+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:10.036447+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:10.132445+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:47:10.133460+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.133495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.173874+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:10.174463+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.176635+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:47:10.214822+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:47:10.214900+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:10.214952+00:00", "trade", 9.465, 127.0]
["2026-08-28T15:47:10.218560+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:10.218563+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:10.219658+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:47:10.219685+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:10.224226+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:47:10.224373+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:10.229073+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:47:10.229106+00:00", "trade", 9.465, 27.0]
["2026-08-28T15:47:10.232877+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:47:10.233889+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.237923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.237962+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:10.237962+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:10.237965+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:10.238470+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.238851+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.241131+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.241572+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.242825+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:47:10.243348+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:10.255849+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:10.269104+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:47:10.661751+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.763452+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.836367+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:10.867214+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:10.883768+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:47:10.925044+00:00", "trade", 9.4603, 72.0]
["2026-08-28T15:47:10.927032+00:00", "trade", 9.465, 27.0]
["2026-08-28T15:47:10.950281+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:11.293489+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:11.314392+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:11.644315+00:00", "trade", 9.465, 364.0]
["2026-08-28T15:47:12.019357+00:00", "trade", 9.4651, 1.0]
["2026-08-28T15:47:12.174968+00:00", "trade", 9.4715, 200.0]
["2026-08-28T15:47:12.243540+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:12.247945+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:12.287078+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:12.305392+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.175614+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:13.236454+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.273030+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:13.273638+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.542246+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.552566+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.555092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.776700+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:13.802810+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.828126+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:13.881686+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:14.115829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:14.115834+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:14.336744+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:14.540961+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:14.546350+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:14.616533+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:14.627783+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:14.698228+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:15.309261+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:15.415413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:15.454830+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:15.482649+00:00", "trade", 9.4686, 16.0]
["2026-08-28T15:47:15.508174+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:16.197777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:16.204295+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:16.229519+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:16.230440+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:16.291457+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:16.309912+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:16.578703+00:00", "trade", 9.4499, 1.0]
["2026-08-28T15:47:16.875207+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:16.888935+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.008192+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:17.061590+00:00", "trade", 9.4602, 99.0]
["2026-08-28T15:47:17.075961+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:17.132863+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:17.137135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.424974+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.428668+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.471555+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.472267+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:47:17.793064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.831680+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.835124+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:17.982327+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:18.013397+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:18.017753+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:18.052280+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052319+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052349+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052526+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052532+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052565+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052770+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.052881+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.053531+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:18.055547+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:18.393420+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:18.399224+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:19.202889+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:19.263669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:19.267703+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:19.789713+00:00", "trade", 9.4686, 1.0]
["2026-08-28T15:47:19.860337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:19.924589+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:19.952192+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:47:19.952216+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:19.952336+00:00", "trade", 9.465, 901.0]
["2026-08-28T15:47:20.037032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.060735+00:00", "trade", 9.4602, 99.0]
["2026-08-28T15:47:20.151779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.259626+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.291431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.291917+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.679473+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.699690+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:20.730144+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:20.760062+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:47:21.110373+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:21.305702+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:21.305767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:21.464705+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:21.504629+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:21.517406+00:00", "trade", 9.4602, 99.0]
["2026-08-28T15:47:21.957250+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:22.032040+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:22.292621+00:00", "trade", 9.4645, 26.0]
["2026-08-28T15:47:22.938222+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:23.689888+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:23.958020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:24.238156+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:24.370606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:24.558524+00:00", "trade", 9.4679, 3.0]
["2026-08-28T15:47:24.678146+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:24.695493+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:25.198578+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:25.202518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:25.273737+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:25.398103+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:25.670203+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:25.671463+00:00", "trade", 9.47, 13.0]
["2026-08-28T15:47:25.699955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:25.866877+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:26.116756+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:26.911630+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:27.202053+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:27.254497+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:47:27.505025+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:27.982930+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:28.038692+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:47:28.115475+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.116974+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.118468+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.135453+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.150213+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.580643+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:28.610823+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.611304+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.635902+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:28.706300+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:28.760341+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:47:29.029909+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:29.030480+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:29.168924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:29.559091+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:29.782683+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:29.999769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:30.139524+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:30.196702+00:00", "trade", 9.4633, 99.0]
["2026-08-28T15:47:30.565313+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:30.590628+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:30.737472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:30.837069+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:30.920910+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:30.970801+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:31.568627+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:31.718093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:31.718098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:31.840261+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:31.841676+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:31.894931+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:32.059063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.067468+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.372272+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.543263+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.543263+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.543263+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.653126+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:32.654177+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:32.727748+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:33.393339+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:33.393780+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:33.855833+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:33.856409+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:33.884421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:34.468516+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:34.472741+00:00", "trade", 9.46, 49.0]
["2026-08-28T15:47:34.542077+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:34.543512+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:34.597318+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:35.259931+00:00", "trade", 9.4628, 97.0]
["2026-08-28T15:47:35.534910+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:35.586080+00:00", "trade", 9.4603, 99.0]
["2026-08-28T15:47:36.425124+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:36.612455+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:36.668117+00:00", "trade", 9.4622, 99.0]
["2026-08-28T15:47:36.669410+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:36.669711+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:36.669996+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:36.711329+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:36.739450+00:00", "trade", 9.465, 33.0]
["2026-08-28T15:47:36.739576+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:36.830718+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:36.878004+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:36.901141+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:36.901837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:36.902476+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:36.902506+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:36.902536+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:47:36.931116+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:36.931683+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.048073+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:37.048997+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.049528+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.050044+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.133352+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.133668+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.223707+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:37.317938+00:00", "trade", 9.4503, 1.0]
["2026-08-28T15:47:37.662451+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:37.671250+00:00", "trade", 9.465, 150.0]
["2026-08-28T15:47:37.741666+00:00", "trade", 9.465, 99.0]
["2026-08-28T15:47:38.058771+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:38.268358+00:00", "trade", 9.465, 490.0]
["2026-08-28T15:47:38.278604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:38.366121+00:00", "trade", 9.465, 90.0]
["2026-08-28T15:47:38.605952+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:38.775396+00:00", "trade", 9.465, 4.0]
["2026-08-28T15:47:38.775643+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:47:38.962991+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:39.350917+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.374787+00:00", "trade", 9.465, 461.0]
["2026-08-28T15:47:39.374919+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:47:39.405063+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:47:39.405078+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:47:39.405081+00:00", "trade", 9.46, 7.0]
["2026-08-28T15:47:39.405084+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:47:39.405084+00:00", "trade", 9.46, 43.0]
["2026-08-28T15:47:39.405174+00:00", "trade", 9.46, 357.0]
["2026-08-28T15:47:39.405193+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:39.405195+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:47:39.405586+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.405598+00:00", "trade", 9.46, 198.0]
["2026-08-28T15:47:39.405602+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.405602+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.405607+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:47:39.405610+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:47:39.405622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405753+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405758+00:00", "trade", 9.46, 99.0]
["2026-08-28T15:47:39.405758+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405758+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405761+00:00", "trade", 9.46, 300.0]
["2026-08-28T15:47:39.405854+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.405858+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405858+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:47:39.405962+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:47:39.405977+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.406004+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:47:39.406016+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:47:39.406018+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:47:39.406018+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:47:39.406028+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:47:39.406034+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:47:39.406089+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:47:39.406123+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406123+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406125+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.406136+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:47:39.406149+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406369+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406484+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406557+00:00", "trade", 9.4625, 10.0]
["2026-08-28T15:47:39.406648+00:00", "trade", 9.4625, 10.0]
["2026-08-28T15:47:39.406655+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406775+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406815+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406820+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.406960+00:00", "trade", 9.46, 312.0]
["2026-08-28T15:47:39.407078+00:00", "trade", 9.46, 600.0]
["2026-08-28T15:47:39.407397+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.407422+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.407732+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.407732+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.408133+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.408173+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.408356+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.409862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.410775+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.410810+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.412128+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.416348+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.416358+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.416383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.506166+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.511404+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.550572+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.606796+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.607237+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.607678+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.708191+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.906528+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.912938+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.913299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.913414+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.918233+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:47:39.918862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.918862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.918862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.919298+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.919338+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:39.925342+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.407318+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:40.407531+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:40.408576+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.409052+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.606226+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.940139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.940856+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.950985+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:40.961104+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:41.064790+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:41.690222+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:41.795818+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:41.798735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:42.090533+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:43.083829+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:43.125698+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:43.125734+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:44.516614+00:00", "trade", 9.4514, 1.0]
["2026-08-28T15:47:44.588719+00:00", "trade", 9.4514, 51.0]
["2026-08-28T15:47:45.228085+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.228120+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.228626+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.231378+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.405030+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.648138+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.679023+00:00", "trade", 9.4505, 4.0]
["2026-08-28T15:47:45.818252+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.821761+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.822217+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:45.986873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:46.022042+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:46.032762+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:46.034739+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:46.062203+00:00", "trade", 9.455, 3000.0]
["2026-08-28T15:47:46.092624+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:46.092645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:46.148643+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:47.643189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:47.645685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:48.206192+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:48.206634+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:48.308345+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:48.593257+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:48.593318+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:48.811862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:49.180147+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:49.225640+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:47:49.227229+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:49.458654+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:49.560175+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:49.560626+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.027807+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.656310+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.658726+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.662149+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.683750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.684101+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.896175+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.966006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.966638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.976942+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:47:50.977960+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:50.980286+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:47:51.025884+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:51.127535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:51.128182+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:51.399176+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:51.400213+00:00", "trade", 9.455, 490.0]
["2026-08-28T15:47:51.413911+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:51.431202+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:51.475582+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:52.563313+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:52.740935+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:52.906598+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:52.907440+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:52.980299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:53.115189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:53.115620+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:53.115695+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:53.326296+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:53.466680+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:53.721836+00:00", "trade", 9.455, 1000.0]
["2026-08-28T15:47:53.723264+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.301253+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.316490+00:00", "trade", 9.455, 4.0]
["2026-08-28T15:47:54.406385+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:47:54.406389+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:47:54.406473+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:47:54.406482+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:47:54.406485+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.406488+00:00", "trade", 9.45, 1000.0]
["2026-08-28T15:47:54.406764+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:47:54.406774+00:00", "trade", 9.45, 24.0]
["2026-08-28T15:47:54.406774+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:47:54.406779+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.406788+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.406788+00:00", "trade", 9.45, 198.0]
["2026-08-28T15:47:54.406791+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.406797+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.406801+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:47:54.406809+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.406940+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:47:54.406940+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:47:54.406945+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.406945+00:00", "trade", 9.45, 22.0]
["2026-08-28T15:47:54.406952+00:00", "trade", 9.45, 4.0]
["2026-08-28T15:47:54.406952+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:47:54.406952+00:00", "trade", 9.45, 1628.0]
["2026-08-28T15:47:54.406957+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:47:54.406957+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.407069+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407069+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.407084+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407084+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407084+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407089+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407135+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407135+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407149+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407160+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407165+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.407205+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407210+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407270+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407285+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407324+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.407330+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:47:54.407333+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407333+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.407339+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.407339+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407342+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.407345+00:00", "trade", 9.45, 78.0]
["2026-08-28T15:47:54.407345+00:00", "trade", 9.45, 194.0]
["2026-08-28T15:47:54.407345+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407351+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407351+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407351+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407351+00:00", "trade", 9.45, 269.0]
["2026-08-28T15:47:54.407351+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407354+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407358+00:00", "trade", 9.45, 42.0]
["2026-08-28T15:47:54.407358+00:00", "trade", 9.45, 60.0]
["2026-08-28T15:47:54.407364+00:00", "trade", 9.45, 227.0]
["2026-08-28T15:47:54.407364+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407366+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:47:54.407370+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407384+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407390+00:00", "trade", 9.45, 161.0]
["2026-08-28T15:47:54.407396+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:47:54.407396+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407396+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407400+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407400+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:47:54.407405+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:47:54.407405+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407405+00:00", "trade", 9.45, 40.0]
["2026-08-28T15:47:54.407411+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407411+00:00", "trade", 9.45, 161.0]
["2026-08-28T15:47:54.407414+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407417+00:00", "trade", 9.45, 54.0]
["2026-08-28T15:47:54.407417+00:00", "trade", 9.45, 194.0]
["2026-08-28T15:47:54.407426+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407432+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407440+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407441+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407445+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407445+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407447+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:47:54.407460+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407460+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407460+00:00", "trade", 9.45, 172.0]
["2026-08-28T15:47:54.407460+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407460+00:00", "trade", 9.45, 393.0]
["2026-08-28T15:47:54.407477+00:00", "trade", 9.45, 54.0]
["2026-08-28T15:47:54.407480+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407491+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407568+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:47:54.407575+00:00", "trade", 9.45, 161.0]
["2026-08-28T15:47:54.407575+00:00", "trade", 9.45, 350.0]
["2026-08-28T15:47:54.407575+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407576+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407579+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:47:54.407579+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407636+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407650+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407650+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407652+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:47:54.407656+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407659+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:47:54.407659+00:00", "trade", 9.45, 651.0]
["2026-08-28T15:47:54.407664+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407664+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:47:54.407664+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:47:54.407667+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:47:54.407667+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:47:54.407670+00:00", "trade", 9.45, 105.0]
["2026-08-28T15:47:54.407676+00:00", "trade", 9.45, 40.0]
["2026-08-28T15:47:54.407701+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407701+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407706+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:47:54.407706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407711+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407711+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407712+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:54.407712+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:47:54.407716+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407716+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407716+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407721+00:00", "trade", 9.45, 700.0]
["2026-08-28T15:47:54.407721+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407721+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407726+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407726+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407726+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407727+00:00", "trade", 9.45, 42.0]
["2026-08-28T15:47:54.407731+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407736+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407736+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407766+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407771+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407791+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407835+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:47:54.407835+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407857+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407857+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407862+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407862+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407862+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407866+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407866+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407871+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407886+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407895+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:47:54.407906+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407906+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407907+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407910+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407910+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:47:54.407911+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407914+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407916+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407919+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:54.407921+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407922+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:47:54.407934+00:00", "trade", 9.45, 138.0]
["2026-08-28T15:47:54.407962+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407976+00:00", "trade", 9.45, 1300.0]
["2026-08-28T15:47:54.407982+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407987+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407987+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407992+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407992+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407992+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407992+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407992+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407997+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:47:54.407997+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.407997+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408001+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408007+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408017+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408027+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:47:54.408027+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408037+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:54.408047+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408057+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408062+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408077+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408077+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408082+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408087+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408087+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408092+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:47:54.408122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408147+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408167+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.408167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408187+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.408190+00:00", "trade", 9.45, 450.0]
["2026-08-28T15:47:54.408232+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.408242+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.408247+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:54.408282+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408288+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408327+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408327+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408483+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408518+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408753+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.408888+00:00", "trade", 9.45, 22.0]
["2026-08-28T15:47:54.409325+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.409350+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.409520+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.409971+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.410367+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.410467+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.410913+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.411627+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:47:54.412006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.412673+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.414126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.417800+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.418366+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.418682+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.426341+00:00", "trade", 9.4525, 249.0]
["2026-08-28T15:47:54.427318+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.427763+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.428659+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:47:54.429962+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:47:54.441241+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441246+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441246+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441281+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441807+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441897+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.441902+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.442378+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:54.448633+00:00", "trade", 9.445, 32.0]
["2026-08-28T15:47:54.633106+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:54.783724+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.123322+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.123362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.409197+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:47:55.409211+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.409687+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.409767+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.420176+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:55.420260+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:55.571071+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:47:55.571071+00:00", "trade", 9.45, 9.0]
["2026-08-28T15:47:55.571195+00:00", "trade", 9.45, 191.0]
["2026-08-28T15:47:55.571198+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:47:55.571300+00:00", "trade", 9.45, 350.0]
["2026-08-28T15:47:55.571301+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:55.571303+00:00", "trade", 9.45, 284.0]
["2026-08-28T15:47:55.571307+00:00", "trade", 9.45, 587.0]
["2026-08-28T15:47:55.571307+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:47:55.571310+00:00", "trade", 9.45, 269.0]
["2026-08-28T15:47:55.571310+00:00", "trade", 9.45, 227.0]
["2026-08-28T15:47:55.571315+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:55.571315+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:47:55.571322+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:47:55.571346+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:55.571384+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:47:55.571441+00:00", "trade", 9.45, 298.0]
["2026-08-28T15:47:55.571760+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:47:55.571769+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:55.571778+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:47:55.571797+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:55.571807+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:55.571828+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:55.571880+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:55.571883+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.571948+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.571948+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.571971+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:55.572013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572033+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572067+00:00", "trade", 9.455, 59.0]
["2026-08-28T15:47:55.572073+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572078+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572078+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572083+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572083+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572083+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572093+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572113+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572148+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572153+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572158+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572163+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572173+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572228+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572263+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572429+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572504+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572534+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572624+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572629+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.572653+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:47:55.572785+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.573345+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:47:55.573657+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.574063+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.574169+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:47:55.574584+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.574709+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.578022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.949445+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.950096+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:55.958977+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.003990+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.260509+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.332615+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.333102+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.333633+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.337146+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.337191+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.476016+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.503872+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:56.849112+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:47:56.849473+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:47:56.958900+00:00", "trade", 9.44, 103.0]
["2026-08-28T15:47:57.189139+00:00", "trade", 9.4506, 8.0]
["2026-08-28T15:47:57.382544+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:47:57.383839+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:57.661539+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:57.661970+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:57.893599+00:00", "trade", 9.4506, 1.0]
["2026-08-28T15:47:57.940747+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:47:58.054211+00:00", "trade", 9.45, 89.0]
["2026-08-28T15:47:58.054214+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:58.054638+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:47:58.054828+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:58.054934+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:47:58.054944+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055009+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055210+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055210+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055390+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055650+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055671+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055706+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055746+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.055756+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.056187+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:58.057134+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.057946+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.061354+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.102554+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:47:58.103208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.129684+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:47:58.560179+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.640054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.903871+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:58.936358+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:59.434028+00:00", "trade", 9.4501, 1.0]
["2026-08-28T15:47:59.434076+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:47:59.434723+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:59.434964+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:59.847053+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:47:59.999781+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.063567+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.063728+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.064164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.064209+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.064244+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.064685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.065903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:00.358305+00:00", "trade", 9.4501, 235.0]
["2026-08-28T15:48:01.037362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.037843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.037953+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.038068+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.038580+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.039026+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.142908+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.166168+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.241332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.241788+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.241853+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.242304+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.243582+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.268902+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.269423+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.269438+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.320089+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.366424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.366865+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.367371+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.372032+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.372072+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.521577+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.628336+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.729662+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.741976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.895962+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:01.986267+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.068204+00:00", "trade", 9.4501, 9500.0]
["2026-08-28T15:48:02.069458+00:00", "trade", 9.4505, 106.0]
["2026-08-28T15:48:02.090825+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.091346+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.151840+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.322774+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:02.322776+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.323257+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.324130+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.324170+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.324601+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.324601+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.324616+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.325097+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:02.395132+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:48:02.395165+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:48:02.395645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.004320+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:48:03.004374+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:48:03.004940+00:00", "trade", 9.45, 9.0]
["2026-08-28T15:48:03.004948+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.005223+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.005680+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.023241+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:48:03.053192+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:48:03.198678+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.198758+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.199209+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.200297+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.394083+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.397210+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.397370+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.397370+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.397681+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.397681+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.397681+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.420886+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.421613+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.422059+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.422535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.525254+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.526096+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.529855+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.556649+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.820827+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.820867+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:03.820872+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.109804+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.109844+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.110280+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.110320+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.110365+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.110761+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.110801+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.161296+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.161737+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.319296+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.321101+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.323025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.323216+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.323276+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.323657+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.323687+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.349558+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.451851+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.452287+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.452743+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:04.462176+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:48:04.462179+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:48:04.462401+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:04.462405+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:48:04.462411+00:00", "trade", 9.45, 21.0]
["2026-08-28T15:48:04.462411+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:48:04.462413+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:04.462416+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:04.462420+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:04.462542+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462547+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462547+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462597+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462617+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462617+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462622+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462627+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462647+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:04.462677+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462772+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462822+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462822+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462822+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462828+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462828+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462828+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462828+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462832+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462838+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462888+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462913+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462913+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.462976+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:48:04.462988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463113+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463153+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463309+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463309+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463329+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463589+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463594+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.463614+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.464436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.464797+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.464867+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.464897+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.464917+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.465298+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.465313+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.467037+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.467148+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.496232+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.554946+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.579114+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.608163+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:04.923824+00:00", "trade", 9.445, 7.0]
["2026-08-28T15:48:04.923842+00:00", "trade", 9.44, 7.0]
["2026-08-28T15:48:04.923869+00:00", "trade", 9.445, 13.0]
["2026-08-28T15:48:04.923884+00:00", "trade", 9.44, 13.0]
["2026-08-28T15:48:05.015255+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:05.256237+00:00", "trade", 9.445, 30.0]
["2026-08-28T15:48:06.607252+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:48:06.609053+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:07.041300+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:07.041822+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:07.119872+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:07.189207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:07.418597+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:08.276436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:08.276476+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:08.277553+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:08.725248+00:00", "trade", 9.44, 39.0]
["2026-08-28T15:48:08.725299+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:48:08.953539+00:00", "trade", 9.4477, 10.0]
["2026-08-28T15:48:09.104191+00:00", "trade", 9.4486, 2.0]
["2026-08-28T15:48:09.257279+00:00", "trade", 9.4505, 9.0]
["2026-08-28T15:48:09.568296+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.571178+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.571609+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.995590+00:00", "trade", 9.445, 1035.0]
["2026-08-28T15:48:09.996233+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.996318+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.996634+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.996794+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:09.997740+00:00", "trade", 9.445, 31.0]
["2026-08-28T15:48:10.038833+00:00", "trade", 9.45, 4199.0]
["2026-08-28T15:48:10.039846+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.040443+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.040528+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.041886+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.112514+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.132958+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.138351+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.367525+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.376000+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.629047+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.749368+00:00", "trade", 9.445, 10.0]
["2026-08-28T15:48:10.771435+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.771886+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.812503+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:10.997247+00:00", "trade", 9.4449, 31.0]
["2026-08-28T15:48:10.997280+00:00", "trade", 9.4449, 1035.0]
["2026-08-28T15:48:10.997313+00:00", "trade", 9.4461, 4199.0]
["2026-08-28T15:48:10.997346+00:00", "trade", 9.4462, 4235.0]
["2026-08-28T15:48:11.872286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.872763+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.873204+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.977471+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:48:11.977474+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:11.985681+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.985721+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.986122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.986122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:11.998076+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:48:11.998717+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:11.998783+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:12.000045+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.002797+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:12.017144+00:00", "trade", 9.445, 4.0]
["2026-08-28T15:48:12.022130+00:00", "trade", 9.445, 23.0]
["2026-08-28T15:48:12.025561+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.025926+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.026774+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.030575+00:00", "trade", 9.445, 13.0]
["2026-08-28T15:48:12.040546+00:00", "trade", 9.445, 80.0]
["2026-08-28T15:48:12.064787+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:12.066147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.251042+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.305666+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.454986+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.455953+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.590117+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:12.607499+00:00", "trade", 9.4674, 116.0]
["2026-08-28T15:48:12.623742+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.017523+00:00", "trade", 9.4512, 66.0]
["2026-08-28T15:48:13.183857+00:00", "trade", 9.4507, 1.0]
["2026-08-28T15:48:13.526814+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.610015+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:48:13.610402+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.610924+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.611039+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.659634+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.742002+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:13.842043+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.843226+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:13.970273+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.379674+00:00", "trade", 9.4401, 9500.0]
["2026-08-28T15:48:14.495461+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.503500+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.585319+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.585725+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.590993+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.765520+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:48:14.765954+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.766545+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.767783+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.802776+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:48:14.804069+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:48:14.804199+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:14.881118+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:48:14.885542+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:15.366416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.366692+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.366736+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.541552+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.659216+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.663176+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.790358+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.790994+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.791070+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.792543+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.842848+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:15.952629+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.022093+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:16.067116+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.101954+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.426565+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.426831+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.447129+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.866265+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.866646+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.867147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:16.905032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:17.177964+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:17.189453+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:17.213375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:17.840827+00:00", "trade", 9.445, 25.0]
["2026-08-28T15:48:18.065996+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.078621+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.263755+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:48:18.347600+00:00", "trade", 9.445, 900.0]
["2026-08-28T15:48:18.348662+00:00", "trade", 9.445, 8600.0]
["2026-08-28T15:48:18.349751+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.350066+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.422133+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.540172+00:00", "trade", 9.4505, 1.0]
["2026-08-28T15:48:18.556998+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.557018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:18.578063+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:19.445144+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:19.445665+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:19.487560+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:19.730692+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:20.246528+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:20.532658+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.453033+00:00", "trade", 9.445, 1000.0]
["2026-08-28T15:48:21.571472+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:21.571640+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:21.572279+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.572595+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.572795+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.572870+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:21.573397+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.578153+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.630379+00:00", "trade", 9.445, 700.0]
["2026-08-28T15:48:21.659501+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.795156+00:00", "trade", 9.4509, 9.0]
["2026-08-28T15:48:21.900985+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:21.906443+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:22.469867+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:22.470484+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:22.483204+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.399026+00:00", "trade", 9.445, 370.0]
["2026-08-28T15:48:23.408427+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:23.409828+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:23.515617+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.515627+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.516189+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.530553+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.530623+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.530628+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.530783+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.531054+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.798720+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:23.799201+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.209652+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.209903+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.210349+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.558576+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:24.559984+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.706488+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.731788+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.731833+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.732304+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.733742+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:24.907275+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.100670+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.151580+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.240495+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:48:25.255762+00:00", "trade", 9.4486, 36.0]
["2026-08-28T15:48:25.284191+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:25.371343+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.372034+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.400748+00:00", "trade", 9.4433, 99.0]
["2026-08-28T15:48:25.432689+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.433485+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.433941+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.433941+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.467782+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:25.975223+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:26.006026+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:26.552179+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:26.552615+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:26.786171+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:26.786225+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:26.786812+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:26.923762+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.168303+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.168960+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.328727+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:48:27.505213+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:48:27.556277+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:48:27.556862+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.556892+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.556932+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.557212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.557378+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.557578+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:27.624437+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:27.732180+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:28.575775+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:28.630704+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:29.151717+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:29.155165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:29.408397+00:00", "trade", 9.4434, 4850.0]
["2026-08-28T15:48:29.605958+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:29.673098+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:29.775112+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:48:29.850718+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:29.970383+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:29.970929+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:29.989056+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:29.999803+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:30.120429+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:30.230706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:30.324920+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:30.387046+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:30.444783+00:00", "trade", 9.4433, 99.0]
["2026-08-28T15:48:30.508792+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:30.813898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:30.870898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:30.964674+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:30.980960+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:48:30.982002+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:31.020267+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:48:31.035221+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:48:31.432763+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:31.486913+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:31.723494+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:31.777066+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:32.470262+00:00", "trade", 9.445, 8.0]
["2026-08-28T15:48:32.578498+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:48:32.578573+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:33.250272+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:33.326856+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:33.396710+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:48:33.436826+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.084973+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:34.139300+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.149988+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:48:34.159373+00:00", "trade", 9.4511, 9.0]
["2026-08-28T15:48:34.211462+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.294454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.344909+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.390989+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.885208+00:00", "trade", 9.4499, 1.0]
["2026-08-28T15:48:34.969022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:34.971824+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.062484+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.069200+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:48:35.069777+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.075265+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.075746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.296440+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.299383+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.340063+00:00", "trade", 9.4421, 100.0]
["2026-08-28T15:48:35.772211+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:35.853626+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:35.886416+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:35.919080+00:00", "trade", 9.4402, 99.0]
["2026-08-28T15:48:35.999091+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:36.595267+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:36.595999+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:36.597898+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:36.608684+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:36.615921+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:36.629663+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:36.696939+00:00", "trade", 9.4402, 29.0]
["2026-08-28T15:48:36.697050+00:00", "trade", 9.4402, 70.0]
["2026-08-28T15:48:37.135010+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.350106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.350637+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.350723+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.351534+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.351559+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.352020+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.352046+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.352472+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.376223+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:37.377281+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.443355+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:37.470046+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.575517+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.628899+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.645805+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:37.692996+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.705331+00:00", "trade", 9.4433, 99.0]
["2026-08-28T15:48:37.866548+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:37.904852+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:48:37.905204+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:48:38.733895+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:38.734371+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:38.734416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:38.734762+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:38.734887+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:38.767287+00:00", "trade", 9.4649, 600.0]
["2026-08-28T15:48:39.074324+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:39.214185+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:39.328348+00:00", "trade", 9.4401, 99.0]
["2026-08-28T15:48:40.571692+00:00", "trade", 9.4649, 1.0]
["2026-08-28T15:48:41.146599+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:41.207349+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:41.265949+00:00", "trade", 9.4433, 99.0]
["2026-08-28T15:48:41.990783+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:42.058570+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:42.066901+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.112138+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.132988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.351272+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.447450+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.545358+00:00", "trade", 9.4513, 1.0]
["2026-08-28T15:48:42.643270+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:42.644128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.644233+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.648658+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.648692+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:48:42.648758+00:00", "trade", 9.45, 168.0]
["2026-08-28T15:48:42.648816+00:00", "trade", 9.45, 32.0]
["2026-08-28T15:48:42.649205+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.649619+00:00", "trade", 9.45, 85.0]
["2026-08-28T15:48:42.649694+00:00", "trade", 9.45, 361.0]
["2026-08-28T15:48:42.649751+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:48:42.649802+00:00", "trade", 9.45, 19.0]
["2026-08-28T15:48:42.649856+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:48:42.749336+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:42.879452+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.879647+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.880364+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.923697+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:42.952546+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:43.101578+00:00", "trade", 9.4512, 6.0]
["2026-08-28T15:48:43.511632+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:48:43.561468+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:43.561864+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:43.631109+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:48:43.632126+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:43.659295+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:43.803115+00:00", "trade", 9.4499, 3000.0]
["2026-08-28T15:48:43.830783+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:43.831058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.222690+00:00", "trade", 9.4497, 25.0]
["2026-08-28T15:48:44.326145+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:44.326241+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:44.326376+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326376+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326377+00:00", "trade", 9.45, 171.0]
["2026-08-28T15:48:44.326377+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:48:44.326381+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326383+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:48:44.326383+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:44.326386+00:00", "trade", 9.45, 1051.0]
["2026-08-28T15:48:44.326386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326404+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:48:44.326410+00:00", "trade", 9.45, 778.0]
["2026-08-28T15:48:44.326416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326421+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:48:44.326431+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326481+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326496+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326536+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326707+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326822+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326822+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326822+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326827+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326827+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326872+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:48:44.326872+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.326897+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.327273+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.327413+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.327634+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.328262+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:48:44.328876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.328876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.329072+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.329473+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.331140+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:48:44.331275+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:48:44.331463+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:44.751235+00:00", "trade", 9.455, 27.0]
["2026-08-28T15:48:44.752448+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:46.599043+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:48:46.603301+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:46.650708+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:48:46.784256+00:00", "trade", 9.455, 49.0]
["2026-08-28T15:48:46.786710+00:00", "trade", 9.455, 149.0]
["2026-08-28T15:48:46.901998+00:00", "trade", 9.455, 249.0]
["2026-08-28T15:48:46.966570+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:46.967026+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.264820+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.264871+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.264891+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.265482+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.366582+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.367424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.372692+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.373484+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.374050+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.380230+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:48.380746+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.007636+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.007636+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.032761+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.266478+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:48:49.271042+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.272134+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.272305+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.309032+00:00", "trade", 9.4586, 5.0]
["2026-08-28T15:48:49.396280+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.396295+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.396310+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.672984+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:48:49.777816+00:00", "trade", 9.455, 381.0]
["2026-08-28T15:48:49.940939+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:49.977391+00:00", "trade", 9.45, 9500.0]
["2026-08-28T15:48:50.037904+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:48:50.042210+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:50.180097+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:50.180097+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:51.322807+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:51.683192+00:00", "trade", 9.4599, 1.0]
["2026-08-28T15:48:52.165533+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:48:52.972644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:52.972931+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:48:52.985167+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:48:52.985248+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:53.042856+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:54.044494+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:55.107849+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:55.110339+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:55.110621+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:55.110830+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:55.110867+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:55.113251+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:55.352715+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:55.352771+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:55.364834+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:56.086939+00:00", "trade", 9.4464, 53.0]
["2026-08-28T15:48:56.220312+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:56.406480+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.009580+00:00", "trade", 9.4599, 9500.0]
["2026-08-28T15:48:57.010636+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.010671+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.042687+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.270170+00:00", "trade", 9.4511, 10.0]
["2026-08-28T15:48:57.388823+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:48:57.558315+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:57.558327+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:57.558358+00:00", "trade", 9.455, 4.0]
["2026-08-28T15:48:57.558453+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:48:57.558562+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:48:57.558856+00:00", "trade", 9.45, 8.0]
["2026-08-28T15:48:57.559014+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.559054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.559164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.559244+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.559249+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.559490+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.559605+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.562096+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.612832+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:57.630649+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:48:58.144245+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:58.368633+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:58.474981+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:58.475547+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:58.843233+00:00", "trade", 9.4521, 100.0]
["2026-08-28T15:48:58.894448+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:59.002720+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:59.581866+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:48:59.999835+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.043836+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:00.216040+00:00", "trade", 9.455, 3000.0]
["2026-08-28T15:49:00.217156+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.217587+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.296545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.297021+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.338399+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.377587+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:00.623467+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:49:00.624224+00:00", "trade", 9.455, 692.0]
["2026-08-28T15:49:01.316196+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:49:01.325265+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:01.448883+00:00", "trade", 9.4608, 105.0]
["2026-08-28T15:49:01.449400+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:01.462388+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:01.475208+00:00", "trade", 9.455, 351.0]
["2026-08-28T15:49:01.614201+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.081396+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.081993+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.107530+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:49:02.108556+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.110182+00:00", "trade", 9.455, 51.0]
["2026-08-28T15:49:02.111533+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.131872+00:00", "trade", 9.455, 51.0]
["2026-08-28T15:49:02.231821+00:00", "trade", 9.455, 51.0]
["2026-08-28T15:49:02.595983+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:02.597156+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:02.751684+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:49:02.752371+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.753023+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.755493+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.781109+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.805958+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.814549+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.815767+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.817937+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.833088+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.868141+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:02.911128+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:03.189104+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:03.396552+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:03.415798+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:03.487649+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:03.616901+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.135907+00:00", "trade", 9.4512, 1.0]
["2026-08-28T15:49:04.238628+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.239545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.254271+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.351742+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.569685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.570452+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.576256+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.669963+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.672084+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.672284+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.672720+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.689249+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.701925+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.720980+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.722062+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.770558+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.828656+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.829528+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.863549+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:04.919461+00:00", "trade", 9.455, 28.0]
["2026-08-28T15:49:04.972868+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:05.144642+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.310802+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.413710+00:00", "trade", 9.4562, 100.0]
["2026-08-28T15:49:05.486669+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.574758+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:49:05.575816+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.613030+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.865830+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.870472+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.915046+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:05.915925+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.916772+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.917288+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:05.938017+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.028689+00:00", "trade", 9.4521, 99.0]
["2026-08-28T15:49:06.033213+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.209452+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:06.533096+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:49:06.609673+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.613768+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.614916+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.628844+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.667882+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.849784+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:06.934466+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:06.992615+00:00", "trade", 9.4521, 99.0]
["2026-08-28T15:49:07.190018+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.190674+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.191346+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.191867+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.211579+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.231902+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.377404+00:00", "trade", 9.4501, 21.0]
["2026-08-28T15:49:07.402893+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.402913+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.504284+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.726275+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:07.796254+00:00", "trade", 9.4501, 99.0]
["2026-08-28T15:49:07.829918+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.856947+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.979519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.979524+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:07.980200+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.042463+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.061957+00:00", "trade", 9.46, 7.0]
["2026-08-28T15:49:08.109307+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.110119+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.439011+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:08.524895+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.524935+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.575550+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:08.576152+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.576157+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.576192+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.576272+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.577595+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.634686+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.635230+00:00", "trade", 9.4521, 99.0]
["2026-08-28T15:49:08.636575+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.639001+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.655258+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:08.656394+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:49:08.656618+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.808629+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:08.843121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:09.718647+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:09.757645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:10.098024+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:10.282226+00:00", "trade", 9.4511, 9.0]
["2026-08-28T15:49:10.553506+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:10.559320+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:10.575523+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:10.772027+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:10.772099+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:10.772115+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:49:10.772115+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:49:10.772117+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:49:10.772394+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:10.772401+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:10.772403+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:10.772418+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:10.772445+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:10.772572+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:10.772578+00:00", "trade", 9.45, 1030.0]
["2026-08-28T15:49:10.772581+00:00", "trade", 9.45, 171.0]
["2026-08-28T15:49:10.772581+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:10.772722+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:10.772807+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772812+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772827+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772878+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772892+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772903+00:00", "trade", 9.45, 99.0]
["2026-08-28T15:49:10.772923+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772927+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:10.772939+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:10.772951+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:49:10.772953+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:10.772988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773011+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:10.773018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773101+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:10.773103+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773134+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:49:10.773185+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:10.773228+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773260+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:49:10.773469+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773549+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773589+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.773756+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:49:10.773811+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:49:10.774787+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.775744+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.777067+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.782911+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:10.803157+00:00", "trade", 9.45, 2.0]
["2026-08-28T15:49:10.803160+00:00", "trade", 9.45, 8.0]
["2026-08-28T15:49:10.831415+00:00", "trade", 9.4433, 99.0]
["2026-08-28T15:49:10.863847+00:00", "trade", 9.4421, 99.0]
["2026-08-28T15:49:11.947093+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:12.246687+00:00", "trade", 9.445, 50.0]
["2026-08-28T15:49:12.419261+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:49:13.171854+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.171934+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.171949+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.172691+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.174189+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.187651+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.188894+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.245033+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.245273+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.364988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:13.647620+00:00", "trade", 9.445, 4.0]
["2026-08-28T15:49:13.912006+00:00", "trade", 9.4405, 200.0]
["2026-08-28T15:49:14.248334+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:49:14.251552+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:49:14.575665+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.576537+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.577103+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.582271+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.582386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.586431+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.618417+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:49:14.677497+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.677958+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.934332+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:14.966378+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:49:15.085752+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.097626+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.097751+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.098142+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.098628+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.198184+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.222798+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.661295+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.751748+00:00", "trade", 9.4565, 300.0]
["2026-08-28T15:49:15.792577+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:15.933389+00:00", "trade", 9.4499, 3000.0]
["2026-08-28T15:49:15.934424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:16.151109+00:00", "trade", 9.445, 19.0]
["2026-08-28T15:49:16.152538+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:16.152979+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:16.204979+00:00", "trade", 9.4479, 53.0]
["2026-08-28T15:49:16.478357+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.112912+00:00", "trade", 9.445, 8000.0]
["2026-08-28T15:49:17.113652+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.114368+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.114809+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.156223+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.156664+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.198303+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.650100+00:00", "trade", 9.4499, 9500.0]
["2026-08-28T15:49:17.698106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.893465+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.893465+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:17.943317+00:00", "trade", 9.4499, 2100.0]
["2026-08-28T15:49:17.944319+00:00", "trade", 9.4497, 6400.0]
["2026-08-28T15:49:17.977129+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:18.054027+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:18.167612+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:19.391301+00:00", "trade", 9.4479, 12.0]
["2026-08-28T15:49:20.608703+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:20.608758+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:20.608783+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:20.609024+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:20.609174+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:20.864807+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:20.866265+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:21.987455+00:00", "trade", 9.4509, 8.0]
["2026-08-28T15:49:22.063180+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:22.066217+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:22.503797+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:22.561284+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:22.624058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:22.744178+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:22.905521+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:23.024337+00:00", "trade", 9.4499, 3.0]
["2026-08-28T15:49:23.125044+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:23.126041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:23.126306+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:23.189331+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:23.236343+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:23.848942+00:00", "trade", 9.445, 11.0]
["2026-08-28T15:49:24.201286+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:24.201286+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:24.201286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:24.201292+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:49:24.201292+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:49:24.201362+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:24.201471+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:24.201522+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:24.201632+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201847+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201847+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201847+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201857+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201878+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.201878+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202018+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202098+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202113+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202188+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202223+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202298+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202303+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202313+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202539+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202539+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202554+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202574+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.202810+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.203631+00:00", "trade", 9.45, 240.0]
["2026-08-28T15:49:24.203832+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.204263+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.204474+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.205145+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.205373+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:24.234044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.234485+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.235803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.302587+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:24.807506+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:49:25.063775+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:25.063868+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:25.063955+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:25.064042+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:25.064130+00:00", "trade", 9.455, 51.0]
["2026-08-28T15:49:25.064220+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:25.064295+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:25.064370+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:49:25.065074+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.067727+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:49:25.068081+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:25.068753+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.068758+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.076841+00:00", "trade", 9.455, 49.0]
["2026-08-28T15:49:25.077107+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.077475+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:25.077728+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:49:25.078525+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:49:25.083871+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:25.084871+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.086776+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:25.240622+00:00", "trade", 9.455, 8900.0]
["2026-08-28T15:49:25.241915+00:00", "trade", 9.4501, 600.0]
["2026-08-28T15:49:25.560155+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.693964+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:25.889691+00:00", "trade", 9.451, 1.0]
["2026-08-28T15:49:26.257849+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:26.367975+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:26.611881+00:00", "trade", 9.455, 8500.0]
["2026-08-28T15:49:26.613258+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:26.638909+00:00", "trade", 9.4514, 10.0]
["2026-08-28T15:49:26.680583+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:26.781463+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:26.781618+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.235518+00:00", "trade", 9.4513, 25.0]
["2026-08-28T15:49:27.263388+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.314846+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.382511+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.552886+00:00", "trade", 9.4501, 8000.0]
["2026-08-28T15:49:27.565967+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.601563+00:00", "trade", 9.455, 94.0]
["2026-08-28T15:49:27.623181+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:49:27.779839+00:00", "trade", 9.4579, 1.0]
["2026-08-28T15:49:27.820322+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.821410+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:27.859540+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:28.907922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:28.908363+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:28.917645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:28.918086+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.172170+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.172606+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.214380+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.276508+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.276954+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.277435+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.531283+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.575624+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.575628+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.576180+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.576180+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.577643+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.578099+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.578139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.623550+00:00", "trade", 9.455, 72.0]
["2026-08-28T15:49:29.624595+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.628715+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.632960+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.735032+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.735508+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.970026+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.970271+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.970748+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:29.999862+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.046934+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.047410+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.047891+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.776490+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:49:30.777174+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.777530+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.777650+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.777971+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.779274+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.779745+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.780196+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:30.781770+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.129126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.129647+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.129647+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.133326+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.301300+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.474306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.474757+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.501411+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:49:31.508562+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:31.693998+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:49:32.239399+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.604168+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.604609+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.704513+00:00", "trade", 9.4512, 9.0]
["2026-08-28T15:49:33.726639+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.765962+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.778547+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.851290+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.851726+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.926510+00:00", "trade", 9.455, 900.0]
["2026-08-28T15:49:33.926678+00:00", "trade", 9.455, 2700.0]
["2026-08-28T15:49:33.935179+00:00", "trade", 9.455, 12500.0]
["2026-08-28T15:49:33.979387+00:00", "trade", 9.455, 1200.0]
["2026-08-28T15:49:33.979610+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.979610+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.980091+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.980452+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.982836+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:33.983167+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:33.983339+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:33.983674+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.983733+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:33.983755+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.983755+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.983770+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.983770+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.983850+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:33.983877+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:33.984096+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.984411+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.985133+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.990646+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:33.992613+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:49:33.992841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.993334+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:33.993494+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:49:33.995205+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:33.996263+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:49:33.996787+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:33.996886+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:33.997337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:33.997707+00:00", "trade", 9.455, 600.0]
["2026-08-28T15:49:33.999334+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:49:34.000311+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:49:34.015941+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.108129+00:00", "trade", 9.4586, 21.0]
["2026-08-28T15:49:34.131531+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.132127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.772288+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:49:34.776200+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:49:34.803623+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.835449+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.847508+00:00", "trade", 9.455, 21.0]
["2026-08-28T15:49:34.849382+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:49:34.852909+00:00", "trade", 9.455, 15.0]
["2026-08-28T15:49:34.890485+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.890861+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.892294+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.922756+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.923353+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.925836+00:00", "trade", 9.45, 7200.0]
["2026-08-28T15:49:34.926836+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:34.927187+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:35.020588+00:00", "trade", 9.4521, 53.0]
["2026-08-28T15:49:35.021586+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:35.119208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:35.119534+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:35.120637+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:35.221812+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:35.222238+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.103417+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.198478+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.549725+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:36.550525+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.550765+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.551006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.551246+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.551728+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:36.601123+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:49:36.607784+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:36.871152+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.071252+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.071353+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.089651+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.120910+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.121351+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.441778+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.519402+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.543770+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.694519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.695260+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.757799+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.773802+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.924235+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:37.928911+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:38.049879+00:00", "trade", 9.45, 16.0]
["2026-08-28T15:49:38.233620+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:38.350954+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.086873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.088151+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.088226+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.088241+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.089283+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.089298+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.089298+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.089734+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.089785+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.090246+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.097824+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:39.125466+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:49:39.175889+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:39.178858+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:49:40.748652+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.749093+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890111+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890114+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:40.890129+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:40.890144+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:49:40.890144+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:49:40.890147+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:49:40.890150+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890154+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:49:40.890172+00:00", "trade", 9.45, 800.0]
["2026-08-28T15:49:40.890177+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:49:40.890183+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890183+00:00", "trade", 9.45, 75.0]
["2026-08-28T15:49:40.890187+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:49:40.890190+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890190+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890192+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890198+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890445+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.890445+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:49:40.890451+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:49:40.890451+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:49:40.890454+00:00", "trade", 9.45, 90.0]
["2026-08-28T15:49:40.890526+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:49:40.890529+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890727+00:00", "trade", 9.45, 135.0]
["2026-08-28T15:49:40.890740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890765+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890794+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:49:40.890815+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890845+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890855+00:00", "trade", 9.45, 135.0]
["2026-08-28T15:49:40.890875+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.890940+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:49:40.890940+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:49:40.891000+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891055+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891080+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891331+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891581+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891722+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891747+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.891842+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.892063+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.892378+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.892434+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.892574+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.893235+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.893727+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.893727+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.893768+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:49:40.893858+00:00", "trade", 9.45, 400.0]
["2026-08-28T15:49:40.893972+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:49:40.893977+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.894604+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:49:40.898884+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:40.927995+00:00", "trade", 9.445, 50.0]
["2026-08-28T15:49:40.984086+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:41.084199+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:41.415469+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:49:41.416870+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:41.463613+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:49:41.514457+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:41.674352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:41.826679+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:42.272385+00:00", "trade", 9.4499, 9500.0]
["2026-08-28T15:49:42.292698+00:00", "trade", 9.4495, 150.0]
["2026-08-28T15:49:42.433571+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:49:43.122430+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:49:43.374177+00:00", "trade", 9.4513, 7.0]
["2026-08-28T15:49:45.470624+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:45.903849+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:45.970168+00:00", "trade", 9.4401, 10000.0]
["2026-08-28T15:49:45.971309+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:45.971549+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:45.971790+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:45.985352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:46.250513+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:46.780166+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:46.780853+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.404535+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.404575+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.405532+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.596719+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:47.596974+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:47.597245+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:49:47.597753+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:49:47.598000+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.598436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.598797+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.600899+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:47.601329+00:00", "trade", 9.44, 22.0]
["2026-08-28T15:49:47.601919+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.601969+00:00", "trade", 9.44, 22.0]
["2026-08-28T15:49:47.602062+00:00", "trade", 9.44, 78.0]
["2026-08-28T15:49:47.602604+00:00", "trade", 9.44, 69.0]
["2026-08-28T15:49:47.603022+00:00", "trade", 9.44, 509.0]
["2026-08-28T15:49:47.731753+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.732840+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.759479+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.802411+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.802481+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:47.878843+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:49:47.913888+00:00", "trade", 9.44, 34.0]
["2026-08-28T15:49:47.915159+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:48.000526+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:48.156377+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:48.157018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.099072+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.165545+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.260417+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:49:49.625654+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.651746+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.728702+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.728711+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:49:49.728711+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.728717+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:49:49.728732+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:49:49.728732+00:00", "trade", 9.44, 1537.0]
["2026-08-28T15:49:49.728735+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:49:49.728739+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.728741+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:49:49.728741+00:00", "trade", 9.44, 1962.0]
["2026-08-28T15:49:49.728744+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.728747+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:49:49.728753+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.728789+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:49:49.728894+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:49:49.728894+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:49:49.729010+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.729010+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.729034+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.729044+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:49.729050+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729050+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729064+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729064+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729074+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729074+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729080+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729080+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729084+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729110+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729138+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:49:49.729153+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.729153+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:49:49.729160+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729180+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729210+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729245+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:49.729255+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729265+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729290+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729295+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729335+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729339+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.729340+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729342+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.729345+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729345+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729350+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729350+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729355+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729581+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729581+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729621+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729636+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729731+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729921+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.729972+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.730012+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.730013+00:00", "trade", 9.44, 109.0]
["2026-08-28T15:49:49.730025+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.730172+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.730247+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.730287+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.730352+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:49:49.730719+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:49.730849+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.733450+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.733450+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.735490+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.761035+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:49.816246+00:00", "trade", 9.4516, 7.0]
["2026-08-28T15:49:49.844546+00:00", "trade", 9.4514, 1.0]
["2026-08-28T15:49:50.049901+00:00", "trade", 9.4397, 370.0]
["2026-08-28T15:49:50.337125+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:50.729292+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.106538+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.756069+00:00", "trade", 9.44, 37.0]
["2026-08-28T15:49:51.756129+00:00", "trade", 9.44, 53.0]
["2026-08-28T15:49:51.756189+00:00", "trade", 9.44, 491.0]
["2026-08-28T15:49:51.903232+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:49:51.903232+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:49:51.903254+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:51.903254+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:51.903296+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:49:51.903302+00:00", "trade", 9.44, 41.0]
["2026-08-28T15:49:51.903302+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:51.903307+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903308+00:00", "trade", 9.44, 132.0]
["2026-08-28T15:49:51.903308+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:49:51.903312+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903312+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903320+00:00", "trade", 9.44, 27.0]
["2026-08-28T15:49:51.903327+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903341+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:51.903342+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903352+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903377+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903377+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903402+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903407+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:49:51.903438+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903503+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903562+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903572+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903708+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903718+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903768+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903813+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903818+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903868+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903893+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:49:51.903958+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.904034+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.904069+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.904304+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.904515+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.904675+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.905322+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.905622+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.905637+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.905793+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.906038+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:51.907322+00:00", "trade", 9.44, 18.0]
["2026-08-28T15:49:51.922977+00:00", "trade", 9.44, 259.0]
["2026-08-28T15:49:52.993570+00:00", "trade", 9.4499, 25.0]
["2026-08-28T15:49:53.207158+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:49:53.699942+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:53.700378+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:53.700418+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:53.703821+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:53.704262+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:53.721548+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:53.782627+00:00", "trade", 9.4515, 7.0]
["2026-08-28T15:49:54.450472+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:54.451493+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.451493+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.451533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.451533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.451533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.451543+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.451944+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.452019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.453663+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.699335+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:54.700384+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:54.954032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.275113+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:56.531403+00:00", "trade", 9.4414, 5.0]
["2026-08-28T15:49:56.830680+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:56.830686+00:00", "trade", 9.445, 155.0]
["2026-08-28T15:49:56.830953+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.830988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.830993+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.831198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.831659+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.885442+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:56.939696+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.196697+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.197338+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.302152+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:57.302396+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:57.302504+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:57.302751+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:57.303230+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303270+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303270+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303310+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303350+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303590+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:49:57.303711+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303751+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.303791+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.304192+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.307511+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:57.307589+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:49:57.390302+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.390753+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.461432+00:00", "trade", 9.445, 20.0]
["2026-08-28T15:49:57.606969+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:49:57.608731+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:57.609327+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:58.427661+00:00", "trade", 9.4499, 1.0]
["2026-08-28T15:49:58.781172+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:58.781594+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:58.791988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:58.935980+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:58.936041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:58.939123+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.364381+00:00", "trade", 9.4479, 825.0]
["2026-08-28T15:49:59.390350+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.390866+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.393708+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.486721+00:00", "trade", 9.45, 22.0]
["2026-08-28T15:49:59.486785+00:00", "trade", 9.45, 11.0]
["2026-08-28T15:49:59.486841+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:49:59.487291+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.487757+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.488805+00:00", "trade", 9.45, 23.0]
["2026-08-28T15:49:59.520209+00:00", "trade", 9.45, 12.0]
["2026-08-28T15:49:59.690729+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.761432+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.766354+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.787960+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:49:59.999889+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:00.409166+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:50:00.413321+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:00.659677+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:01.025281+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:01.435536+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.051810+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.053845+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.055419+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.065092+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.071111+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.084812+00:00", "trade", 9.4474, 110.0]
["2026-08-28T15:50:02.168397+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.298283+00:00", "trade", 9.445, 8000.0]
["2026-08-28T15:50:02.304110+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:02.424598+00:00", "trade", 9.4473, 300.0]
["2026-08-28T15:50:02.880731+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:50:03.257169+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:50:03.495254+00:00", "trade", 9.445, 2.0]
["2026-08-28T15:50:03.787744+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:50:03.880710+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:50:04.530847+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:04.631892+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:04.770537+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:04.799631+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:04.799686+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:04.800388+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:04.852484+00:00", "trade", 9.445, 1000.0]
["2026-08-28T15:50:05.374750+00:00", "trade", 9.4541, 8.0]
["2026-08-28T15:50:05.408533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:05.481130+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:05.495520+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:05.937616+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:50:05.937676+00:00", "trade", 9.45, 52.0]
["2026-08-28T15:50:05.937736+00:00", "trade", 9.45, 36.0]
["2026-08-28T15:50:05.938648+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:05.938673+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:05.939079+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.017856+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.122645+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.243281+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:50:06.244279+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.317884+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.387249+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.643829+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:06.652096+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:50:06.652117+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:06.652123+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652128+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652153+00:00", "trade", 9.45, 7.0]
["2026-08-28T15:50:06.652154+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652154+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652164+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652164+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652169+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652179+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652189+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652224+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652274+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652352+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:06.652355+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:50:06.652358+00:00", "trade", 9.45, 29.0]
["2026-08-28T15:50:06.652361+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:50:06.652414+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652414+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652419+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652419+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652419+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652424+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652424+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652474+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:06.652509+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.652645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.652665+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.652840+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.652870+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.652900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653031+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653091+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653146+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653512+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653522+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653587+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653908+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.653968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.654509+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.654695+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.655146+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.726406+00:00", "trade", 9.45, 84.0]
["2026-08-28T15:50:06.726415+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.726896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.726896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:06.726931+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:07.018697+00:00", "trade", 9.455, 14.0]
["2026-08-28T15:50:07.061104+00:00", "trade", 9.46, 16.0]
["2026-08-28T15:50:07.117100+00:00", "trade", 9.452, 4.0]
["2026-08-28T15:50:07.178040+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:50:07.433164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:07.633546+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.132416+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.132416+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.132912+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.136045+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:50:08.136631+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.155556+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.191319+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:50:08.207931+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:50:08.208451+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:50:08.209976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.233131+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.533605+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.593675+00:00", "trade", 9.45, 84.0]
["2026-08-28T15:50:08.594139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.594219+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.637036+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.690282+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:08.773355+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:09.223357+00:00", "trade", 9.4501, 8000.0]
["2026-08-28T15:50:09.223945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:09.455330+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:09.585111+00:00", "trade", 9.455, 3000.0]
["2026-08-28T15:50:09.709327+00:00", "trade", 9.455, 84.0]
["2026-08-28T15:50:09.780207+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:09.828668+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:50:09.849627+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:09.849776+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:50:09.996329+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:50:10.125865+00:00", "trade", 9.4586, 4.0]
["2026-08-28T15:50:10.509135+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:50:10.521290+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:50:10.856450+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:11.611777+00:00", "trade", 9.4471, 129.0]
["2026-08-28T15:50:11.704736+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:11.711699+00:00", "trade", 9.4501, 9500.0]
["2026-08-28T15:50:11.712299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:11.732785+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:50:11.733745+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:11.733745+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:11.750680+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:11.750761+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.069669+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.116199+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.344014+00:00", "trade", 9.4542, 1.0]
["2026-08-28T15:50:12.386447+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.386657+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.386687+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.388486+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.388952+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.391538+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.391884+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.711169+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:50:12.780764+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.881814+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:12.921588+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.013462+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:50:13.014454+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.014499+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.101917+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.102368+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.102368+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.102844+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.109938+00:00", "trade", 9.4501, 2.0]
["2026-08-28T15:50:13.277694+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.378579+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.379055+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:13.534986+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.139623+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.140104+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.140540+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.140981+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.141452+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.244217+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.244652+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.446552+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.589251+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.593281+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.674855+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.692241+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.698937+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:14.733009+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:50:15.797545+00:00", "trade", 9.455, 64.0]
["2026-08-28T15:50:15.805162+00:00", "trade", 9.455, 200.0]
["2026-08-28T15:50:16.096377+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:50:16.793142+00:00", "trade", 9.455, 9500.0]
["2026-08-28T15:50:16.850350+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:16.850485+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:16.850811+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:16.925435+00:00", "trade", 9.455, 24.0]
["2026-08-28T15:50:17.156523+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.156964+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.516162+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.516563+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.516598+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.517040+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.752875+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.753341+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.753837+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.816416+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.894166+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:17.894602+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.106636+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.107107+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.107212+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.107573+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.262927+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.424130+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.424206+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.424206+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.424682+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.424805+00:00", "trade", 9.46, 22.0]
["2026-08-28T15:50:18.424868+00:00", "trade", 9.46, 600.0]
["2026-08-28T15:50:18.424928+00:00", "trade", 9.46, 12.0]
["2026-08-28T15:50:18.424985+00:00", "trade", 9.46, 166.0]
["2026-08-28T15:50:18.425599+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.425839+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.492541+00:00", "trade", 9.4472, 100.0]
["2026-08-28T15:50:18.682544+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.683021+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.708857+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:18.709303+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.072942+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.073469+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.443944+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.444390+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.444741+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.445227+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.459579+00:00", "trade", 9.4598, 9500.0]
["2026-08-28T15:50:19.560370+00:00", "trade", 9.4548, 10.0]
["2026-08-28T15:50:19.592793+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.746433+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.952994+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:19.966650+00:00", "trade", 9.4472, 6.0]
["2026-08-28T15:50:19.985306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.186915+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.187185+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.187627+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.681911+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.683136+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:50:20.683728+00:00", "trade", 9.4531, 10.0]
["2026-08-28T15:50:20.893539+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.894020+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.894020+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.894060+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:20.912018+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.014251+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.095604+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.249209+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.266957+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.342857+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.371049+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.377423+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:50:21.419905+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.421268+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.422461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.423569+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.424301+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.623484+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.780337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.780923+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.782487+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:21.791909+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:22.026376+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:22.445523+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:22.445603+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:22.445643+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:22.445923+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:22.458309+00:00", "trade", 9.455, 40.0]
["2026-08-28T15:50:22.576088+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.047679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.048120+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.048561+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.049037+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.153675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.154152+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:23.179527+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.054010+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.054466+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.054922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.055524+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.056085+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.056647+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.149277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.252592+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.282838+00:00", "trade", 9.45, 26.0]
["2026-08-28T15:50:24.361907+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.429483+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.444454+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.446373+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.447094+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.448147+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.450895+00:00", "trade", 9.46, 225.0]
["2026-08-28T15:50:24.451007+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:50:24.479542+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.591828+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.667017+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:24.965499+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:50:24.986963+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:50:24.986963+00:00", "trade", 9.46, 70.0]
["2026-08-28T15:50:24.986968+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.986968+00:00", "trade", 9.46, 41.0]
["2026-08-28T15:50:24.986970+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.986970+00:00", "trade", 9.46, 46.0]
["2026-08-28T15:50:24.986974+00:00", "trade", 9.46, 86.0]
["2026-08-28T15:50:24.986974+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:50:24.986976+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.986976+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.986992+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:50:24.986998+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:50:24.987001+00:00", "trade", 9.46, 36.0]
["2026-08-28T15:50:24.987001+00:00", "trade", 9.46, 1000.0]
["2026-08-28T15:50:24.987003+00:00", "trade", 9.46, 48.0]
["2026-08-28T15:50:24.987006+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:50:24.987048+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987048+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987058+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987063+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987088+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987098+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987163+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987188+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987196+00:00", "trade", 9.46, 134.0]
["2026-08-28T15:50:24.987196+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:50:24.987202+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:50:24.987202+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.987223+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987253+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987263+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987318+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987318+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987324+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987324+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987328+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987363+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987388+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:24.987539+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.987589+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987689+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987814+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987874+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987874+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.987910+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.988110+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.988145+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.988145+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.988150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.989030+00:00", "trade", 9.46, 9000.0]
["2026-08-28T15:50:24.989147+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.989388+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.989549+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.989584+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.989975+00:00", "trade", 9.46, 17.0]
["2026-08-28T15:50:24.990320+00:00", "trade", 9.4598, 121.0]
["2026-08-28T15:50:24.991589+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:50:24.992069+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:50:24.992167+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:50:24.992696+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.992798+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.993207+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:24.994413+00:00", "trade", 9.46, 7.0]
["2026-08-28T15:50:24.997583+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:50:25.037310+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:50:25.037340+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:50:25.037412+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:50:25.037427+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:50:25.037433+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:50:25.038032+00:00", "trade", 9.465, 657.0]
["2026-08-28T15:50:25.038095+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:50:25.038098+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:50:25.038865+00:00", "trade", 9.465, 600.0]
["2026-08-28T15:50:25.038916+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:50:25.038943+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:50:25.039869+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:50:25.040251+00:00", "trade", 9.4605, 79.0]
["2026-08-28T15:50:25.041634+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:50:25.042615+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:50:25.042654+00:00", "trade", 9.465, 500.0]
["2026-08-28T15:50:25.043935+00:00", "trade", 9.4644, 53.0]
["2026-08-28T15:50:25.044044+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:50:25.044046+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044049+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:50:25.044049+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044061+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:50:25.044064+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:50:25.044067+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044067+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:50:25.044076+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:50:25.044124+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:50:25.044128+00:00", "trade", 9.46, 33.0]
["2026-08-28T15:50:25.044128+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044133+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:50:25.044133+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044133+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044136+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.044140+00:00", "trade", 9.46, 293.0]
["2026-08-28T15:50:25.044140+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:50:25.044142+00:00", "trade", 9.46, 41.0]
["2026-08-28T15:50:25.044143+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044149+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044188+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044188+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044208+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044208+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044219+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044219+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044224+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044224+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044229+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044304+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044329+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044379+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044379+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044379+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044384+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044389+00:00", "trade", 9.46, 8.0]
["2026-08-28T15:50:25.044389+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044394+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044399+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044399+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044409+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044419+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044435+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:50:25.044437+00:00", "trade", 9.4605, 100.0]
["2026-08-28T15:50:25.044459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044515+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044534+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044619+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044634+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044639+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044660+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044665+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044690+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044755+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044760+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044885+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044905+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044925+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044955+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044955+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.044960+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:50:25.044965+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045005+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045035+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045035+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045080+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045116+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045116+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045166+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045526+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045567+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.045717+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046038+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046088+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046238+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046649+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046689+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.046789+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:50:25.046890+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.047090+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.049050+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:50:25.077452+00:00", "trade", 9.45, 50.0]
["2026-08-28T15:50:25.077455+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:50:25.077482+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:50:25.077492+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077492+00:00", "trade", 9.45, 600.0]
["2026-08-28T15:50:25.077501+00:00", "trade", 9.45, 54.0]
["2026-08-28T15:50:25.077507+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:50:25.077510+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077645+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077698+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077699+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077702+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077706+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:50:25.077706+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077712+00:00", "trade", 9.45, 150.0]
["2026-08-28T15:50:25.077712+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:50:25.077713+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077715+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:50:25.077715+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077751+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:50:25.077828+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077863+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077876+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.077883+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077892+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:50:25.077904+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077919+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077954+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:50:25.077979+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.077999+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078044+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078069+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078099+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078105+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:50:25.078119+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078119+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078139+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078179+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078179+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078195+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:50:25.078201+00:00", "trade", 9.45, 37.0]
["2026-08-28T15:50:25.078239+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078244+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078465+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078545+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078630+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078751+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.078785+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:50:25.078797+00:00", "trade", 9.45, 731.0]
["2026-08-28T15:50:25.078920+00:00", "trade", 9.45, 362.0]
["2026-08-28T15:50:25.078961+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079036+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079056+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079097+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079097+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079101+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079141+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.079172+00:00", "trade", 9.4545, 51.0]
["2026-08-28T15:50:25.079437+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:50:25.079515+00:00", "trade", 9.455, 300.0]
["2026-08-28T15:50:25.080013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.080374+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.080835+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.081482+00:00", "trade", 9.44, 196.0]
["2026-08-28T15:50:25.081808+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.083452+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:50:25.086543+00:00", "trade", 9.4525, 400.0]
["2026-08-28T15:50:25.087018+00:00", "trade", 9.4525, 800.0]
["2026-08-28T15:50:25.088910+00:00", "trade", 9.4525, 300.0]
["2026-08-28T15:50:25.089024+00:00", "trade", 9.4525, 300.0]
["2026-08-28T15:50:25.089761+00:00", "trade", 9.4525, 100.0]
["2026-08-28T15:50:25.090305+00:00", "trade", 9.4517, 51.0]
["2026-08-28T15:50:25.109611+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:50:25.396030+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:25.396030+00:00", "trade", 9.45, 4.0]
["2026-08-28T15:50:25.397032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.397062+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.397062+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.397518+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:25.485119+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:50:25.691216+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.047823+00:00", "trade", 9.4401, 9500.0]
["2026-08-28T15:50:26.049110+00:00", "trade", 9.4405, 98.0]
["2026-08-28T15:50:26.049991+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:50:26.050776+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.050976+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.051207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.051207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.068085+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:50:26.069134+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.069134+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.069180+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.069180+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.069184+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.069585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.069591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.070503+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.487714+00:00", "trade", 9.44, 249.0]
["2026-08-28T15:50:26.529554+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:26.575949+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:27.407455+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:27.553302+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:28.134122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:28.847006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:28.997214+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:50:29.385932+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.386859+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.446882+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.446917+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.447558+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.448400+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.448876+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:29.999911+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:30.337641+00:00", "trade", 9.4516, 1.0]
["2026-08-28T15:50:30.341361+00:00", "trade", 9.4496, 1.0]
["2026-08-28T15:50:30.342675+00:00", "trade", 9.4502, 1.0]
["2026-08-28T15:50:30.344214+00:00", "trade", 9.4508, 1.0]
["2026-08-28T15:50:30.345868+00:00", "trade", 9.4504, 2.0]
["2026-08-28T15:50:30.346518+00:00", "trade", 9.4508, 1.0]
["2026-08-28T15:50:30.347254+00:00", "trade", 9.451, 2.0]
["2026-08-28T15:50:30.347937+00:00", "trade", 9.451, 2.0]
["2026-08-28T15:50:30.349227+00:00", "trade", 9.4508, 3.0]
["2026-08-28T15:50:30.352099+00:00", "trade", 9.4505, 3.0]
["2026-08-28T15:50:30.353398+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:50:30.354802+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:50:30.357187+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:50:30.358396+00:00", "trade", 9.4502, 4.0]
["2026-08-28T15:50:30.361493+00:00", "trade", 9.4503, 5.0]
["2026-08-28T15:50:30.364780+00:00", "trade", 9.451, 5.0]
["2026-08-28T15:50:30.366521+00:00", "trade", 9.4516, 5.0]
["2026-08-28T15:50:30.368804+00:00", "trade", 9.4517, 4.0]
["2026-08-28T15:50:30.369516+00:00", "trade", 9.4523, 7.0]
["2026-08-28T15:50:30.370806+00:00", "trade", 9.4531, 8.0]
["2026-08-28T15:50:30.371390+00:00", "trade", 9.4532, 6.0]
["2026-08-28T15:50:30.373167+00:00", "trade", 9.4535, 6.0]
["2026-08-28T15:50:30.373781+00:00", "trade", 9.4543, 7.0]
["2026-08-28T15:50:30.374605+00:00", "trade", 9.4543, 11.0]
["2026-08-28T15:50:30.607215+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:30.607305+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:30.607305+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:30.607680+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:30.608127+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:31.247922+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.555069+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.555094+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.600522+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.631691+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.670450+00:00", "trade", 9.44, 87.0]
["2026-08-28T15:50:32.670468+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.670924+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.670964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.670984+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.671102+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:50:32.671400+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:32.671400+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.499834+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.500475+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.807741+00:00", "trade", 9.44, 201.0]
["2026-08-28T15:50:33.807761+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.808217+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.829623+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.865578+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.924442+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:50:33.925430+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.925736+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.979987+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:50:33.981393+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:33.982489+00:00", "trade", 9.445, 27.0]
["2026-08-28T15:50:34.022334+00:00", "trade", 9.445, 46.0]
["2026-08-28T15:50:34.022544+00:00", "trade", 9.445, 46.0]
["2026-08-28T15:50:34.031656+00:00", "trade", 9.445, 600.0]
["2026-08-28T15:50:34.038903+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:50:34.098041+00:00", "trade", 9.445, 204.0]
["2026-08-28T15:50:34.173981+00:00", "trade", 9.4543, 1.0]
["2026-08-28T15:50:34.845432+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:34.881964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:34.953348+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.022663+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.378431+00:00", "trade", 9.445, 435.0]
["2026-08-28T15:50:35.379085+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405531+00:00", "trade", 9.44, 316.0]
["2026-08-28T15:50:35.405533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405534+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:50:35.405558+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:50:35.405558+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:50:35.405558+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:50:35.405579+00:00", "trade", 9.44, 684.0]
["2026-08-28T15:50:35.405589+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:50:35.405591+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:50:35.405594+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:50:35.405600+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:50:35.405779+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405784+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:50:35.405784+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405787+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:50:35.405789+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405789+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405794+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405804+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405804+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405809+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405814+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405814+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405819+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405819+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405825+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405829+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:50:35.405829+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:50:35.405834+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:50:35.405839+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:50:35.405844+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:50:35.405879+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405884+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405909+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405919+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405929+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405984+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405989+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405994+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.405994+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406004+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406109+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406135+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406140+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406145+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406145+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406145+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406149+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406149+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406154+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406160+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406410+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406426+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406440+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406465+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406520+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406560+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406575+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406692+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:50:35.406770+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:50:35.406771+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.406991+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.407028+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:50:35.407057+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.407773+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.409738+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.410395+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.410432+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:50:35.411517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.448580+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.467977+00:00", "trade", 9.435, 9500.0]
["2026-08-28T15:50:35.502358+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.508808+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.510407+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.511800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.512633+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.792603+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:35.828399+00:00", "trade", 9.4399, 248.0]
["2026-08-28T15:50:35.857544+00:00", "trade", 9.4396, 301.0]
["2026-08-28T15:50:35.863587+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.181948+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.293904+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.295653+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.296130+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.576315+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.576340+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.917804+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:50:36.917872+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.917912+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.918143+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.918479+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.918724+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:36.949346+00:00", "trade", 9.44, 29.0]
["2026-08-28T15:50:36.949402+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.152705+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.152767+00:00", "trade", 9.44, 24.0]
["2026-08-28T15:50:37.152831+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.153161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.153332+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.153367+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.153868+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.185363+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.185634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.371961+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.390254+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:50:37.591221+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:37.873433+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:37.873689+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:38.089367+00:00", "trade", 9.4379, 1.0]
["2026-08-28T15:50:38.089731+00:00", "trade", 9.4379, 1.0]
["2026-08-28T15:50:38.943020+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:38.943486+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:38.985130+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:50:39.082301+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:39.166637+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:39.802919+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:40.097579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.007975+00:00", "trade", 9.4513, 100.0]
["2026-08-28T15:50:41.226549+00:00", "trade", 9.4539, 53.0]
["2026-08-28T15:50:41.295503+00:00", "trade", 9.4539, 276.0]
["2026-08-28T15:50:41.489873+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.513800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.516201+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.518421+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.686731+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.687177+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:41.752798+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:42.010801+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:42.195229+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:50:42.279330+00:00", "trade", 9.4537, 200.0]
["2026-08-28T15:50:42.826562+00:00", "trade", 9.4537, 104.0]
["2026-08-28T15:50:42.901934+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:42.902405+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.065497+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.215674+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.217424+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.299989+00:00", "trade", 9.4537, 800.0]
["2026-08-28T15:50:43.301047+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.459794+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.561035+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.561992+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.562448+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:43.866219+00:00", "trade", 9.4537, 7.0]
["2026-08-28T15:50:44.028280+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:44.028737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:44.028922+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:44.155757+00:00", "trade", 9.435, 5000.0]
["2026-08-28T15:50:44.162291+00:00", "trade", 9.4489, 28.0]
["2026-08-28T15:50:44.189910+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:44.190752+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:44.337271+00:00", "trade", 9.4535, 200.0]
["2026-08-28T15:50:44.897196+00:00", "trade", 9.4535, 102.0]
["2026-08-28T15:50:45.119460+00:00", "trade", 9.4399, 20.0]
["2026-08-28T15:50:45.353600+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:45.449303+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:46.386896+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:47.036465+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:47.036510+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:47.037387+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:47.037898+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:47.278308+00:00", "trade", 9.43, 20.0]
["2026-08-28T15:50:47.664337+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:47.664357+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.010475+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.091658+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.487816+00:00", "trade", 9.4345, 9500.0]
["2026-08-28T15:50:48.488115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.488867+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.491018+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:50:48.491508+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.491548+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.492131+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:48.493208+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:48.562251+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.793831+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.793846+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:48.940094+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:49.023196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:49.128230+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:49.128233+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:49.129504+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:49.129830+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:49.298526+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:49.298997+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:49.616578+00:00", "trade", 9.438, 1000.0]
["2026-08-28T15:50:49.617714+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:50.044814+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:50.184986+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:50:50.397844+00:00", "trade", 9.435, 2600.0]
["2026-08-28T15:50:50.398235+00:00", "trade", 9.435, 600.0]
["2026-08-28T15:50:50.430754+00:00", "trade", 9.43, 6800.0]
["2026-08-28T15:50:50.431999+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:50.432461+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:50.432461+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:50.433915+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:50:50.434005+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:50.435118+00:00", "trade", 9.435, 158.0]
["2026-08-28T15:50:50.438558+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:50.873341+00:00", "trade", 9.4392, 30.0]
["2026-08-28T15:50:50.926209+00:00", "trade", 9.4467, 200.0]
["2026-08-28T15:50:51.655858+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:51.662788+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:50:52.021818+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.022254+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.053749+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.371123+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.490472+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.490487+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.507612+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.521145+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.813274+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:52.955756+00:00", "trade", 9.4314, 2.0]
["2026-08-28T15:50:53.428155+00:00", "trade", 9.4522, 9.0]
["2026-08-28T15:50:53.817193+00:00", "trade", 9.4522, 100.0]
["2026-08-28T15:50:54.020458+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.020458+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.020944+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.206370+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.206831+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.418634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.567844+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:54.570444+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:50:55.659987+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:50:55.660029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:55.663077+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:55.663641+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:50:55.663818+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:55.666191+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:55.669390+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:55.800908+00:00", "trade", 9.4386, 400.0]
["2026-08-28T15:50:56.266273+00:00", "trade", 9.452, 1.0]
["2026-08-28T15:50:57.195027+00:00", "trade", 9.4399, 3000.0]
["2026-08-28T15:50:57.198362+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:58.836394+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:50:58.838586+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:50:58.838749+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:50:58.840147+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:50:59.355597+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:59.356078+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:59.356680+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:50:59.626976+00:00", "trade", 9.4516, 5.0]
["2026-08-28T15:50:59.999944+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:00.368570+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:01.282732+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:02.287746+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:02.368649+00:00", "trade", 9.4461, 100.0]
["2026-08-28T15:51:04.122170+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:04.329179+00:00", "trade", 9.4486, 200.0]
["2026-08-28T15:51:04.741663+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:05.069943+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:06.371311+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:06.544577+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:06.544953+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:06.695105+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:06.970008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:07.530771+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:07.982565+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:08.693827+00:00", "trade", 9.435, 205.0]
["2026-08-28T15:51:08.704440+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:09.429405+00:00", "trade", 9.435, 239.0]
["2026-08-28T15:51:09.469226+00:00", "trade", 9.4488, 200.0]
["2026-08-28T15:51:09.694082+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:09.703214+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:09.703239+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:10.065961+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:10.491136+00:00", "trade", 9.435, 787.0]
["2026-08-28T15:51:10.493123+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:10.539426+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:10.600762+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:11.223728+00:00", "trade", 9.4367, 1.0]
["2026-08-28T15:51:11.736582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:11.736702+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:11.736983+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:12.010957+00:00", "trade", 9.435, 4.0]
["2026-08-28T15:51:12.012312+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:12.012367+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:12.014171+00:00", "trade", 9.435, 22.0]
["2026-08-28T15:51:12.021698+00:00", "trade", 9.435, 13.0]
["2026-08-28T15:51:12.026107+00:00", "trade", 9.435, 163.0]
["2026-08-28T15:51:13.112610+00:00", "trade", 9.4345, 9500.0]
["2026-08-28T15:51:13.115878+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:51:13.116029+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:13.116985+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:13.372993+00:00", "trade", 9.44, 37.0]
["2026-08-28T15:51:13.373059+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:51:13.373116+00:00", "trade", 9.44, 53.0]
["2026-08-28T15:51:13.373261+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.373266+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.373949+00:00", "trade", 9.44, 131.0]
["2026-08-28T15:51:13.376908+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:13.387643+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:51:13.497121+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.497191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.497218+00:00", "trade", 9.44, 1500.0]
["2026-08-28T15:51:13.497224+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:51:13.497224+00:00", "trade", 9.44, 75.0]
["2026-08-28T15:51:13.497224+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:13.497275+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:13.497276+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.497278+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:13.497305+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:13.497332+00:00", "trade", 9.44, 33.0]
["2026-08-28T15:51:13.497757+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.497837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.498188+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.498223+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.498253+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.498353+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.500474+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.507701+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.508164+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:13.641363+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.655146+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.655146+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.768806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.769643+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.898329+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.898428+00:00", "trade", 9.44, 1300.0]
["2026-08-28T15:51:13.898428+00:00", "trade", 9.44, 1390.0]
["2026-08-28T15:51:13.898443+00:00", "trade", 9.44, 410.0]
["2026-08-28T15:51:13.898443+00:00", "trade", 9.44, 75.0]
["2026-08-28T15:51:13.898444+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.898455+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:51:13.898471+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:13.898471+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:13.901802+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.901847+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.901989+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:13.902770+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.902970+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.902970+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:13.943928+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.097949+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.102189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.102554+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.337829+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.338886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.571443+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:51:14.571561+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:14.662851+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:14.669043+00:00", "trade", 9.44, 50.0]
["2026-08-28T15:51:14.669043+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:51:14.669065+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:14.669065+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:51:14.669067+00:00", "trade", 9.44, 19.0]
["2026-08-28T15:51:14.669070+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:51:14.669070+00:00", "trade", 9.44, 700.0]
["2026-08-28T15:51:14.669106+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669106+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669106+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669121+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669121+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669131+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669136+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669139+00:00", "trade", 9.44, 8.0]
["2026-08-28T15:51:14.669142+00:00", "trade", 9.44, 32.0]
["2026-08-28T15:51:14.669145+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:51:14.669148+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:14.669154+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:51:14.669157+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:51:14.669166+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669186+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669342+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:51:14.669342+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669344+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:14.669352+00:00", "trade", 9.44, 134.0]
["2026-08-28T15:51:14.669352+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:14.669352+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:51:14.669355+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:14.669355+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:51:14.669359+00:00", "trade", 9.44, 19.0]
["2026-08-28T15:51:14.669442+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669462+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669462+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669467+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669467+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669467+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:14.669522+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670019+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.670023+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.671136+00:00", "trade", 9.445, 46.0]
["2026-08-28T15:51:14.671802+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.671948+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.671958+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.672258+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.672359+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.674058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.677736+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:51:14.677935+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:14.680479+00:00", "trade", 9.44, 17.0]
["2026-08-28T15:51:14.716649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.735945+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:14.788685+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:51:15.465410+00:00", "trade", 9.445, 20.0]
["2026-08-28T15:51:17.603450+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:17.752267+00:00", "trade", 9.445, 9500.0]
["2026-08-28T15:51:17.755268+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:18.014216+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.022706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.023212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.023227+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.027908+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.032585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.125671+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:18.289431+00:00", "trade", 9.44, 370.0]
["2026-08-28T15:51:18.290031+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.307086+00:00", "trade", 9.445, 248.0]
["2026-08-28T15:51:18.307678+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.315190+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315196+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315202+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315295+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315302+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315370+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315383+00:00", "trade", 9.445, 152.0]
["2026-08-28T15:51:18.315452+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315452+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.315578+00:00", "trade", 9.445, 196.0]
["2026-08-28T15:51:18.315602+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315689+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315752+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315918+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.315987+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:51:18.315990+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:18.316303+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.318375+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:18.321867+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.321890+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:18.321997+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.322363+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.322398+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.322644+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.349354+00:00", "trade", 9.445, 4.0]
["2026-08-28T15:51:18.350390+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.557948+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:18.570728+00:00", "trade", 9.4402, 1.0]
["2026-08-28T15:51:18.657194+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.676132+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:18.793658+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.827489+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.857861+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.899395+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.899911+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.909313+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.909754+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:18.994305+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:19.415721+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:19.728023+00:00", "trade", 9.4486, 1.0]
["2026-08-28T15:51:19.860263+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:19.886195+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:19.886982+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:19.990668+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.083499+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.243479+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.528145+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.544835+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.547768+00:00", "trade", 9.4507, 1.0]
["2026-08-28T15:51:20.631591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.631671+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.889665+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:20.890236+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.021577+00:00", "trade", 9.445, 1200.0]
["2026-08-28T15:51:21.022585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.022585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.022641+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.679852+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.680329+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.680404+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.680434+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.680569+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.680930+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.686385+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:21.686453+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.687009+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.687090+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.687370+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.687441+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.689751+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.716492+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:21.716495+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:21.717184+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:21.717641+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:51:21.718274+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.718300+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:51:21.718363+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:51:21.718429+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.718453+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:21.718507+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:21.718910+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.718941+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.719091+00:00", "trade", 9.445, 500.0]
["2026-08-28T15:51:21.719888+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:21.720011+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:51:21.720648+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:21.720664+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.720991+00:00", "trade", 9.445, 490.0]
["2026-08-28T15:51:21.721151+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.721770+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:21.721800+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:51:21.727998+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:21.728032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.728032+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.728393+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.728473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.728473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.728476+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:51:21.728476+00:00", "trade", 9.44, 245.0]
["2026-08-28T15:51:21.728508+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.728854+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.730346+00:00", "trade", 9.44, 58.0]
["2026-08-28T15:51:21.730668+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.731354+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:51:21.732918+00:00", "trade", 9.44, 12.0]
["2026-08-28T15:51:21.734746+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:51:21.736424+00:00", "trade", 9.4425, 10.0]
["2026-08-28T15:51:21.737732+00:00", "trade", 9.44, 9.0]
["2026-08-28T15:51:21.737815+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:51:21.737816+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:21.737819+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:21.738213+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:51:21.738221+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:21.738222+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:51:21.738256+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:21.738256+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:21.738271+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:21.738292+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738301+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738322+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738342+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:21.738367+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:51:21.738457+00:00", "trade", 9.44, 14.0]
["2026-08-28T15:51:21.738460+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:21.738462+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738512+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738512+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738522+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738527+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738527+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738527+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738587+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738672+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738687+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738757+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738818+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738828+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738848+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738923+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.738932+00:00", "trade", 9.445, 400.0]
["2026-08-28T15:51:21.738963+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739063+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739085+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:21.739128+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739172+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:51:21.739229+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739414+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739429+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739454+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739484+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739509+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739544+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.739795+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.740005+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.741269+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.741491+00:00", "trade", 9.445, 290.0]
["2026-08-28T15:51:21.741719+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:21.742496+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.742652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.743479+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.743479+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.744342+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:51:21.746047+00:00", "trade", 9.435, 40.0]
["2026-08-28T15:51:21.746239+00:00", "trade", 9.44, 500.0]
["2026-08-28T15:51:21.746280+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.746808+00:00", "trade", 9.435, 58.0]
["2026-08-28T15:51:21.758529+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.758660+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.770553+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.770558+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:21.787508+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.053781+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.141630+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.280144+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.280199+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.318514+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:51:22.352065+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.352085+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.352130+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.476426+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.518105+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.518340+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:22.572639+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:23.163757+00:00", "trade", 9.45, 17.0]
["2026-08-28T15:51:23.937153+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:24.097298+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:24.097358+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:24.221197+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:24.267848+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:24.400834+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:24.809782+00:00", "trade", 9.4486, 700.0]
["2026-08-28T15:51:25.928374+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:51:25.929237+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:26.872207+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:26.881545+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:26.892060+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:51:26.893097+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:26.898251+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:51:26.899072+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:26.899114+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:51:27.611369+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:27.611369+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:27.611376+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:27.611376+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:27.611394+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:27.611435+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:51:27.611439+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:27.614587+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:27.615544+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:27.628039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:27.708551+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:51:27.938023+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:28.144226+00:00", "trade", 9.442, 34.0]
["2026-08-28T15:51:28.658478+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:28.660112+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:28.660160+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:51:28.661023+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:29.327703+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.493617+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.733868+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.734390+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.735046+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.756953+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.757018+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.757399+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:29.999976+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:30.039896+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.087992+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:51:31.100552+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.101153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.109708+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.123184+00:00", "trade", 9.43, 20.0]
["2026-08-28T15:51:31.123187+00:00", "trade", 9.43, 113.0]
["2026-08-28T15:51:31.123241+00:00", "trade", 9.43, 2260.0]
["2026-08-28T15:51:31.123254+00:00", "trade", 9.43, 9627.0]
["2026-08-28T15:51:31.123254+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:51:31.123260+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:31.123260+00:00", "trade", 9.43, 7.0]
["2026-08-28T15:51:31.123263+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:31.123263+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123266+00:00", "trade", 9.43, 146.0]
["2026-08-28T15:51:31.123266+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.123270+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123270+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:31.123271+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.123275+00:00", "trade", 9.43, 9.0]
["2026-08-28T15:51:31.123275+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123275+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:31.123275+00:00", "trade", 9.43, 3657.0]
["2026-08-28T15:51:31.123278+00:00", "trade", 9.43, 12000.0]
["2026-08-28T15:51:31.123280+00:00", "trade", 9.43, 131.0]
["2026-08-28T15:51:31.123285+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123285+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:31.123287+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:51:31.123293+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:51:31.123293+00:00", "trade", 9.43, 132.0]
["2026-08-28T15:51:31.123293+00:00", "trade", 9.43, 11869.0]
["2026-08-28T15:51:31.123297+00:00", "trade", 9.43, 8342.0]
["2026-08-28T15:51:31.123297+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123302+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123302+00:00", "trade", 9.43, 30.0]
["2026-08-28T15:51:31.123311+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:51:31.123338+00:00", "trade", 9.43, 11868.0]
["2026-08-28T15:51:31.123338+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123341+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123419+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.123466+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:51:31.123532+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123541+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123546+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123566+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123571+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123597+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123661+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:51:31.123667+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.123667+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.123817+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.123822+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.123837+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124002+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:51:31.124027+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124047+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124072+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124087+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124383+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124443+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124453+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124669+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124704+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124719+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.124766+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.125031+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:31.125130+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.125217+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:31.125686+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.125746+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.125756+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.125776+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.125817+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.125987+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.125987+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.126248+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.126248+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.126328+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.126904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.126904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.126909+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.127100+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.127300+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.128132+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.128272+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.129606+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.130217+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.131713+00:00", "trade", 9.43, 700.0]
["2026-08-28T15:51:31.131824+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:31.131872+00:00", "trade", 9.43, 800.0]
["2026-08-28T15:51:31.131971+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:31.132049+00:00", "trade", 9.43, 1000.0]
["2026-08-28T15:51:31.134831+00:00", "trade", 9.42, 249.0]
["2026-08-28T15:51:31.134838+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.134990+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:51:31.135304+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135304+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135334+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135349+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135359+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.135709+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:51:31.135921+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.136763+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.139859+00:00", "trade", 9.42, 551.0]
["2026-08-28T15:51:31.139865+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:51:31.139871+00:00", "trade", 9.42, 174.0]
["2026-08-28T15:51:31.139875+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.139925+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:31.140003+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:51:31.140154+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:51:31.140214+00:00", "trade", 9.42, 155.0]
["2026-08-28T15:51:31.140321+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.140361+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.140652+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.140717+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.141163+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.141288+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.141313+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.144170+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.144171+00:00", "trade", 9.42, 45.0]
["2026-08-28T15:51:31.144252+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:51:31.144676+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.144676+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.144802+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.145032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.145428+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.146275+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.146276+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:31.147440+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:31.147453+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.147924+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.150315+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.179271+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:31.179523+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:51:31.610974+00:00", "trade", 9.42, 751.0]
["2026-08-28T15:51:31.680415+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.893937+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.894413+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:31.901736+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.151627+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.152609+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.153716+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.158232+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.159811+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.266584+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:33.563836+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:51:33.565279+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.148545+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.306174+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:34.306796+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.783847+00:00", "trade", 9.4213, 2000.0]
["2026-08-28T15:51:34.786490+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:34.786516+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.786953+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.786993+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.787028+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.787028+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.787033+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.787504+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.787504+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.788431+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.788456+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.788511+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.801878+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.888865+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.942207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.942207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:34.968614+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.052804+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.054376+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:51:35.054397+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:51:35.054529+00:00", "trade", 9.42, 103.0]
["2026-08-28T15:51:35.054659+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:35.056689+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:51:35.057922+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.057945+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:35.058443+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.058448+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.058448+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.058884+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.058904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.059826+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.059921+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.132865+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.133336+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.143630+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.144086+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.144147+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.144588+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.162560+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.162560+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.162590+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.163016+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.191791+00:00", "trade", 9.425, 50.0]
["2026-08-28T15:51:35.193128+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.200611+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.201167+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.285370+00:00", "trade", 9.425, 2000.0]
["2026-08-28T15:51:35.288149+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:35.288159+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.288600+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.288660+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.288660+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.288660+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.288675+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.289111+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.289151+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.301962+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.301962+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.302002+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.302443+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.313208+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.313684+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.313729+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.314166+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:35.333033+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:36.165323+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.165323+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.280312+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.566111+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.567715+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.567735+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.568998+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.569043+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.569058+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.569534+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.569995+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.570000+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.570035+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.570456+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.574255+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.574736+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.575167+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.581898+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.581903+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.582334+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.607108+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.699197+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.758713+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.789407+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.789878+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.789923+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:36.973396+00:00", "trade", 9.4262, 1.0]
["2026-08-28T15:51:36.973781+00:00", "trade", 9.4262, 1.0]
["2026-08-28T15:51:37.121416+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.121431+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.121461+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.353797+00:00", "trade", 9.425, 150.0]
["2026-08-28T15:51:37.354389+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.354825+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.544611+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.631248+00:00", "trade", 9.421, 160.0]
["2026-08-28T15:51:37.632200+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.632205+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.632205+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.633082+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.633082+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.633690+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:37.633831+00:00", "trade", 9.42, 1040.0]
["2026-08-28T15:51:37.634009+00:00", "trade", 9.4201, 10.0]
["2026-08-28T15:51:37.634679+00:00", "trade", 9.4201, 1040.0]
["2026-08-28T15:51:37.634806+00:00", "trade", 9.42, 1790.0]
["2026-08-28T15:51:37.635648+00:00", "trade", 9.4201, 1790.0]
["2026-08-28T15:51:37.653071+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:37.656625+00:00", "trade", 9.42, 79.0]
["2026-08-28T15:51:37.656674+00:00", "trade", 9.42, 73.0]
["2026-08-28T15:51:37.656692+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:51:37.656695+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:51:37.656695+00:00", "trade", 9.42, 35.0]
["2026-08-28T15:51:37.656875+00:00", "trade", 9.42, 148.0]
["2026-08-28T15:51:37.656878+00:00", "trade", 9.42, 52.0]
["2026-08-28T15:51:37.656888+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:51:37.656888+00:00", "trade", 9.42, 50.0]
["2026-08-28T15:51:37.656893+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.656893+00:00", "trade", 9.42, 48.0]
["2026-08-28T15:51:37.657001+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:51:37.657001+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:37.657008+00:00", "trade", 9.42, 3.0]
["2026-08-28T15:51:37.657010+00:00", "trade", 9.42, 43.0]
["2026-08-28T15:51:37.657179+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:51:37.657179+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.657182+00:00", "trade", 9.42, 124.0]
["2026-08-28T15:51:37.657293+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.657294+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.657407+00:00", "trade", 9.42, 57.0]
["2026-08-28T15:51:37.657410+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.657417+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.657423+00:00", "trade", 9.42, 43.0]
["2026-08-28T15:51:37.657600+00:00", "trade", 9.42, 359.0]
["2026-08-28T15:51:37.657600+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.657603+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.657687+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.657853+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.657956+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.657971+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.657991+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.659324+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.659344+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.659409+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.659409+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.659489+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.660051+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.660071+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.660071+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.660535+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:51:37.664459+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:51:37.664652+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.665128+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.665173+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.665644+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.673112+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.674054+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.674094+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.674535+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.693896+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:37.693905+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.693914+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.694062+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:37.694443+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:37.694443+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:37.694449+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:51:37.694503+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.694503+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.694538+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.695691+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:37.696051+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:51:37.696086+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696101+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696106+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696122+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696122+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696126+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696177+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696182+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696197+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696212+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696257+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696613+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696628+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696633+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696633+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696633+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696713+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.696738+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697004+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697009+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697059+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697059+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697094+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697094+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697174+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697259+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.697415+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.698462+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.699063+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.700341+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:37.778815+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:37.778848+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:37.782911+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:51:37.785764+00:00", "trade", 9.4121, 1.0]
["2026-08-28T15:51:38.004871+00:00", "trade", 9.4297, 7.0]
["2026-08-28T15:51:38.079979+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.080786+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.204104+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.204545+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.311729+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.341415+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.343585+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.706108+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:51:38.883458+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:38.967916+00:00", "trade", 9.4468, 100.0]
["2026-08-28T15:51:39.290059+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:39.452445+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:39.557144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:40.025223+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:51:40.560313+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:40.703158+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:40.703599+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:40.734407+00:00", "trade", 9.4199, 50.0]
["2026-08-28T15:51:40.943399+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:40.985409+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.098728+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.145143+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.151659+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.215405+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.216558+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.217726+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.217766+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:41.353320+00:00", "trade", 9.415, 20.0]
["2026-08-28T15:51:41.399687+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:51:41.405455+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:51:41.689591+00:00", "trade", 9.4467, 1.0]
["2026-08-28T15:51:41.797021+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:51:42.299737+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:42.299737+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:42.303575+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:42.304188+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:42.391570+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:42.398537+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:42.732785+00:00", "trade", 9.415, 1000.0]
["2026-08-28T15:51:43.218416+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.218451+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.219328+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.233409+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:43.234058+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.234454+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.242222+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.279315+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:43.279350+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.218129+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:51:44.316972+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.317413+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.317733+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.519117+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.581540+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.581555+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.582406+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:44.582933+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.583059+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.583339+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.583375+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.583570+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.649497+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.661400+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.972199+00:00", "trade", 9.42, 1161.0]
["2026-08-28T15:51:44.972454+00:00", "trade", 9.42, 8400.0]
["2026-08-28T15:51:44.972557+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:51:44.972560+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:51:44.972563+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:51:44.972566+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:51:44.972568+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:51:44.973264+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973266+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973266+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:44.973269+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973269+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:44.973272+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:44.973278+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:51:44.973287+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:51:44.973287+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:44.973290+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:44.973299+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973302+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:44.973389+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:51:44.973396+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:44.973396+00:00", "trade", 9.42, 96.0]
["2026-08-28T15:51:44.973396+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:51:44.973423+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973427+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973457+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973457+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973472+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973497+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973508+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973508+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973528+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973531+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:51:44.973537+00:00", "trade", 9.42, 164.0]
["2026-08-28T15:51:44.973537+00:00", "trade", 9.42, 34.0]
["2026-08-28T15:51:44.973541+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:44.973543+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:51:44.973543+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973552+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973558+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973562+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973567+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973572+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973582+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973587+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973592+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973592+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973592+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973597+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973597+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973597+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973637+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973712+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973712+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973727+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973727+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:44.973737+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973757+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973762+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973767+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973767+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973786+00:00", "trade", 9.42, 1200.0]
["2026-08-28T15:51:44.973786+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:51:44.973810+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973810+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:44.973813+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.973817+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973828+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973832+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:44.973834+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:51:44.973868+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.973908+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.973933+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.973948+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.973993+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.973993+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.974013+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.974093+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.974098+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.974143+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.974344+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.974539+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.975812+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.976186+00:00", "trade", 9.42, 17.0]
["2026-08-28T15:51:44.976519+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.976519+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.978646+00:00", "trade", 9.43, 45313.0]
["2026-08-28T15:51:44.980027+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.981581+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:44.981614+00:00", "trade", 9.42, 1500.0]
["2026-08-28T15:51:44.981993+00:00", "trade", 9.4205, 200.0]
["2026-08-28T15:51:44.982453+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.983375+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.984098+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:44.984257+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.994271+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.994737+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.994797+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.995218+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.995710+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:44.997011+00:00", "trade", 9.42, 97.0]
["2026-08-28T15:51:45.006555+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.038607+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.071820+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.083493+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.110673+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.113540+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.114873+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.295629+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:45.296650+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.367434+00:00", "trade", 9.422, 2400.0]
["2026-08-28T15:51:45.367659+00:00", "trade", 9.42, 600.0]
["2026-08-28T15:51:45.370080+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:45.400669+00:00", "trade", 9.42, 2000.0]
["2026-08-28T15:51:45.401920+00:00", "trade", 9.4209, 53.0]
["2026-08-28T15:51:45.403222+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:45.403243+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.403684+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.403704+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.403724+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.404165+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.404646+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.404681+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.405168+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.467065+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.827622+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.827662+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.828183+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.828379+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.828464+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.828464+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.896686+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.897127+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:45.973909+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.159056+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:46.159651+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.159731+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.160993+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:46.162031+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.162052+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.528433+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:51:46.606258+00:00", "trade", 9.427, 8.0]
["2026-08-28T15:51:46.945218+00:00", "trade", 9.4203, 9500.0]
["2026-08-28T15:51:46.946478+00:00", "trade", 9.4204, 98.0]
["2026-08-28T15:51:46.948817+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:46.948826+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.949307+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.949307+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.949347+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.949428+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.949693+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.949869+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.950350+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.953788+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.953812+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:46.954264+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.954264+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.954264+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.954269+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.955708+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.955728+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.966905+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:51:46.967501+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.967506+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:46.968430+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:51:46.970011+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:46.978834+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:46.978904+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:47.007911+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:51:47.528098+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:47.691471+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:48.479875+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:48.479875+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:48.482436+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:48.692237+00:00", "trade", 9.4223, 2.0]
["2026-08-28T15:51:48.722747+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.222127+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:51:49.285615+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.285670+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.285690+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.289664+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.289664+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.290100+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.304254+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:49.304700+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.115337+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.115487+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.115492+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.115537+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.115537+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.115577+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.142336+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.142346+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.142376+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.347386+00:00", "trade", 9.42, 14.0]
["2026-08-28T15:51:50.596891+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.798641+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.799082+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.799122+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.799157+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.799598+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:50.799638+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.260145+00:00", "trade", 9.42, 175.0]
["2026-08-28T15:51:51.260332+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.260347+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.260633+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.260639+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.260649+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.260679+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.260679+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260681+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.260681+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.260699+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260734+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260739+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260749+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260759+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260829+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260894+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260909+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.260989+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261014+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261059+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261090+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261150+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261541+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261586+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261636+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.261731+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.262342+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.262388+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.262413+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.262769+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.262824+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.263250+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.263260+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.263285+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.263481+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.263576+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.263671+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264132+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264328+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264372+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264422+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264453+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264643+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264678+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264738+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264843+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264884+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.264934+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.265054+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.265716+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.265741+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.265881+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.267490+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.269379+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.275875+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.275885+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.276874+00:00", "trade", 9.42, 5041.0]
["2026-08-28T15:51:51.277057+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.277142+00:00", "trade", 9.42, 2400.0]
["2026-08-28T15:51:51.277304+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.277418+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.277701+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:51:51.277879+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:51:51.278225+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278489+00:00", "trade", 9.42, 158.0]
["2026-08-28T15:51:51.278492+00:00", "trade", 9.415, 225.0]
["2026-08-28T15:51:51.278513+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.278522+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.278525+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278532+00:00", "trade", 9.42, 44.0]
["2026-08-28T15:51:51.278535+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.278541+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278541+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.278541+00:00", "trade", 9.415, 175.0]
["2026-08-28T15:51:51.278545+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278545+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.278549+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:51:51.278549+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278549+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278553+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.278555+00:00", "trade", 9.42, 302.0]
["2026-08-28T15:51:51.278555+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.278559+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278559+00:00", "trade", 9.42, 58.0]
["2026-08-28T15:51:51.278562+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:51:51.278567+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.278567+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.278567+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.278570+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:51:51.278570+00:00", "trade", 9.42, 96.0]
["2026-08-28T15:51:51.278574+00:00", "trade", 9.42, 98.0]
["2026-08-28T15:51:51.278574+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.278576+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:51:51.278579+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278579+00:00", "trade", 9.42, 345.0]
["2026-08-28T15:51:51.278641+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278651+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278655+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278655+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278657+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278657+00:00", "trade", 9.42, 125.0]
["2026-08-28T15:51:51.278661+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278661+00:00", "trade", 9.42, 4.0]
["2026-08-28T15:51:51.278675+00:00", "trade", 9.42, 55.0]
["2026-08-28T15:51:51.278705+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278737+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278747+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278769+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278775+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278775+00:00", "trade", 9.42, 651.0]
["2026-08-28T15:51:51.278778+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278778+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.278784+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278784+00:00", "trade", 9.42, 651.0]
["2026-08-28T15:51:51.278787+00:00", "trade", 9.42, 249.0]
["2026-08-28T15:51:51.278790+00:00", "trade", 9.42, 251.0]
["2026-08-28T15:51:51.278792+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278793+00:00", "trade", 9.42, 164.0]
["2026-08-28T15:51:51.278793+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.278799+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:51:51.278799+00:00", "trade", 9.42, 1300.0]
["2026-08-28T15:51:51.278802+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278807+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278814+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278837+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278847+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278847+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278852+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278857+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278897+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278917+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278917+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.278943+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.278946+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.279033+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.279039+00:00", "trade", 9.42, 1000.0]
["2026-08-28T15:51:51.279045+00:00", "trade", 9.42, 1300.0]
["2026-08-28T15:51:51.279045+00:00", "trade", 9.42, 742.0]
["2026-08-28T15:51:51.279051+00:00", "trade", 9.42, 1800.0]
["2026-08-28T15:51:51.279060+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.279062+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279072+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.279098+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279117+00:00", "trade", 9.42, 16.0]
["2026-08-28T15:51:51.279233+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279259+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:51:51.279298+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279313+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:51:51.279313+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279358+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.279365+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:51:51.279368+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279434+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279448+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279458+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279458+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279490+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:51:51.279513+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279538+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279644+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279644+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279875+00:00", "trade", 9.42, 1175.0]
["2026-08-28T15:51:51.279902+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.279904+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.279917+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.280100+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280173+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.280176+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.280212+00:00", "trade", 9.42, 180.0]
["2026-08-28T15:51:51.280215+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280221+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.280233+00:00", "trade", 9.42, 180.0]
["2026-08-28T15:51:51.280235+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280245+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:51:51.280250+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280254+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.280265+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280516+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280526+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280540+00:00", "trade", 9.42, 175.0]
["2026-08-28T15:51:51.280543+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.280579+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.280616+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280706+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280747+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280747+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280756+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.280947+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.281127+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.281152+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.281348+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.281496+00:00", "trade", 9.42, 26.0]
["2026-08-28T15:51:51.285412+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.285673+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:51:51.285673+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.285679+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.285683+00:00", "trade", 9.42, 44.0]
["2026-08-28T15:51:51.285688+00:00", "trade", 9.42, 43.0]
["2026-08-28T15:51:51.285693+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.285798+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.285813+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.285984+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.286249+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.286385+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.286535+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.286744+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.287321+00:00", "trade", 9.42, 600.0]
["2026-08-28T15:51:51.288239+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.288720+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.289916+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:51:51.289920+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.289920+00:00", "trade", 9.42, 600.0]
["2026-08-28T15:51:51.289922+00:00", "trade", 9.42, 38.0]
["2026-08-28T15:51:51.289928+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.289931+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.289934+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.289938+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:51:51.289973+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290034+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290048+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290048+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290105+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:51:51.290109+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.290115+00:00", "trade", 9.42, 77.0]
["2026-08-28T15:51:51.290118+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290133+00:00", "trade", 9.42, 77.0]
["2026-08-28T15:51:51.290134+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290139+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:51.290175+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:51.290178+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:51.290199+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290199+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290204+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290204+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290204+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290204+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290209+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290209+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290214+00:00", "trade", 9.42, 30.0]
["2026-08-28T15:51:51.290214+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290217+00:00", "trade", 9.42, 30.0]
["2026-08-28T15:51:51.290219+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290249+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290254+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290290+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.290290+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:51.290290+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:51.290292+00:00", "trade", 9.42, 23.0]
["2026-08-28T15:51:51.290294+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:51:51.290295+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.290295+00:00", "trade", 9.42, 214.0]
["2026-08-28T15:51:51.290298+00:00", "trade", 9.42, 31.0]
["2026-08-28T15:51:51.290298+00:00", "trade", 9.42, 93.0]
["2026-08-28T15:51:51.290301+00:00", "trade", 9.42, 90.0]
["2026-08-28T15:51:51.290307+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:51.290319+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290359+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290409+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290419+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290520+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290535+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290535+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290550+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290680+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:51:51.290750+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290780+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290915+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.290991+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.291241+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.291412+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.291422+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.291452+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.292269+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.292670+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.293832+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.294310+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:51.294634+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.294840+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.295573+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:51:51.295722+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.295727+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.295742+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.295762+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.295933+00:00", "trade", 9.43, 584.0]
["2026-08-28T15:51:51.296298+00:00", "trade", 9.425, 567.0]
["2026-08-28T15:51:51.296439+00:00", "trade", 9.425, 33.0]
["2026-08-28T15:51:51.297073+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:51:51.297112+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297127+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:51.297136+00:00", "trade", 9.43, 42.0]
["2026-08-28T15:51:51.297136+00:00", "trade", 9.43, 41.0]
["2026-08-28T15:51:51.297143+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:51:51.297145+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:51:51.297152+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297152+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:51.297154+00:00", "trade", 9.425, 250.0]
["2026-08-28T15:51:51.297158+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297161+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297164+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297164+00:00", "trade", 9.425, 150.0]
["2026-08-28T15:51:51.297173+00:00", "trade", 9.425, 586.0]
["2026-08-28T15:51:51.297173+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:51:51.297173+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297178+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:51:51.297182+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297185+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:51:51.297185+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297188+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297191+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297194+00:00", "trade", 9.43, 500.0]
["2026-08-28T15:51:51.297197+00:00", "trade", 9.43, 52.0]
["2026-08-28T15:51:51.297206+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297206+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:51:51.297212+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:51:51.297212+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:51.297215+00:00", "trade", 9.43, 86.0]
["2026-08-28T15:51:51.297215+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:51:51.297218+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:51:51.297220+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297220+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:51:51.297223+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:51:51.297284+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:51:51.297287+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297287+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:51:51.297293+00:00", "trade", 9.43, 600.0]
["2026-08-28T15:51:51.297377+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:51:51.297420+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:51.297420+00:00", "trade", 9.43, 150.0]
["2026-08-28T15:51:51.297425+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:51:51.297425+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297429+00:00", "trade", 9.43, 24.0]
["2026-08-28T15:51:51.297429+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:51:51.297434+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:51.297434+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297434+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297446+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:51:51.297455+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297455+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:51.297521+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297526+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297536+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297621+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297677+00:00", "trade", 9.43, 700.0]
["2026-08-28T15:51:51.297677+00:00", "trade", 9.43, 1500.0]
["2026-08-28T15:51:51.297684+00:00", "trade", 9.43, 1400.0]
["2026-08-28T15:51:51.297687+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:51:51.297699+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:51.297705+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:51:51.297708+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:51:51.297717+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:51.297717+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297729+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.297729+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:51.297735+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:51:51.297747+00:00", "trade", 9.43, 800.0]
["2026-08-28T15:51:51.297772+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297842+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297862+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297907+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.297922+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298092+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298123+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298173+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298243+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298303+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298328+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298398+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298714+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298759+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298799+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.298799+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.299080+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.299315+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.299361+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.299644+00:00", "trade", 9.4225, 74.0]
["2026-08-28T15:51:51.300408+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300528+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300533+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300558+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300568+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300583+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300583+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.300719+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.301006+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:51.301511+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.301551+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.302217+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.302513+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.302535+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:51:51.302678+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.302834+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.303358+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:51.303485+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.303651+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.303691+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.303816+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.303816+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.304065+00:00", "trade", 9.43, 61.0]
["2026-08-28T15:51:51.306299+00:00", "trade", 9.4275, 600.0]
["2026-08-28T15:51:51.306317+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:51.306883+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.308197+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.308545+00:00", "trade", 9.425, 39.0]
["2026-08-28T15:51:51.309580+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.309580+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.310058+00:00", "trade", 9.43, 16945.0]
["2026-08-28T15:51:51.311063+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.311073+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.311123+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.312355+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:51:51.312361+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.312738+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.312958+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.313008+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.313063+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.313083+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.313098+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.313329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.313459+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.315206+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:51:51.317569+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.337200+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:51:51.337252+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:51:51.337807+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.418018+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.418454+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.418474+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.418474+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.541631+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.541737+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.657617+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.657617+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.657622+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.695347+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.784353+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.802401+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:51.864043+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:52.297783+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:52.298244+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:52.652773+00:00", "trade", 9.425, 40.0]
["2026-08-28T15:51:53.210734+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:54.672878+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:54.673329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:54.673329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:54.775788+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:54.776569+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.070922+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:51:55.531740+00:00", "trade", 9.4299, 9500.0]
["2026-08-28T15:51:55.532656+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.532988+00:00", "trade", 9.4298, 96.0]
["2026-08-28T15:51:55.533122+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.533578+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.534676+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.605194+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.836864+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.958829+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.958834+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:55.959275+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.006974+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.016897+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.017248+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.056667+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.935826+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.942666+00:00", "trade", 9.425, 6000.0]
["2026-08-28T15:51:56.943917+00:00", "trade", 9.425, 60.0]
["2026-08-28T15:51:56.944051+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.945514+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.946792+00:00", "trade", 9.425, 250.0]
["2026-08-28T15:51:56.947434+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:56.981084+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.025143+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.025558+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:57.103702+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:51:57.172624+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.172624+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.173150+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.173180+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.251291+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.252048+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.252118+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.252499+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.313143+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.313183+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.313183+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.313955+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.767372+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.767488+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.767863+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.828502+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.828502+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.834637+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.834642+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.839368+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:57.937802+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:58.008784+00:00", "trade", 9.425, 3000.0]
["2026-08-28T15:51:58.009904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:58.009904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:58.011578+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:58.014455+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:58.039995+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:58.240537+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:58.294350+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.121906+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:51:59.122258+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:51:59.126187+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.128745+00:00", "trade", 9.425, 800.0]
["2026-08-28T15:51:59.129881+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:51:59.129993+00:00", "trade", 9.4249, 56.0]
["2026-08-28T15:51:59.130507+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.130948+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.132547+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.134426+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.136500+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:51:59.136554+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:59.189086+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.237612+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:59.244637+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:59.280566+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:59.283435+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.339314+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:51:59.395238+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:51:59.397015+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.401673+00:00", "trade", 9.4205, 100.0]
["2026-08-28T15:51:59.947839+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.959026+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.962987+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:59.963838+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:51:59.963897+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:51:59.963928+00:00", "trade", 9.425, 390.0]
["2026-08-28T15:51:59.975302+00:00", "trade", 9.425, 390.0]
["2026-08-28T15:51:59.978796+00:00", "trade", 9.425, 90.0]
["2026-08-28T15:51:59.999988+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.040780+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.051563+00:00", "trade", 9.425, 290.0]
["2026-08-28T15:52:00.088794+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.110407+00:00", "trade", 9.425, 290.0]
["2026-08-28T15:52:00.118667+00:00", "trade", 9.425, 290.0]
["2026-08-28T15:52:00.124486+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:00.125737+00:00", "trade", 9.4248, 50.0]
["2026-08-28T15:52:00.126278+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.129147+00:00", "trade", 9.4205, 100.0]
["2026-08-28T15:52:00.162785+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:52:00.402360+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.402801+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.403282+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.403758+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.421009+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.446142+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.446173+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.446224+00:00", "trade", 9.425, 5000.0]
["2026-08-28T15:52:00.446248+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.446257+00:00", "trade", 9.425, 410.0]
["2026-08-28T15:52:00.446404+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.446437+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.446509+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.446880+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.447475+00:00", "trade", 9.4249, 66.0]
["2026-08-28T15:52:00.448220+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.449342+00:00", "trade", 9.43, 49190.0]
["2026-08-28T15:52:00.450085+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.450593+00:00", "trade", 9.4297, 526.0]
["2026-08-28T15:52:00.451342+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.451940+00:00", "trade", 9.4205, 200.0]
["2026-08-28T15:52:00.452814+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.453017+00:00", "trade", 9.4205, 200.0]
["2026-08-28T15:52:00.454400+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.454418+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.454560+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.454605+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.454653+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.454743+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.454782+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:52:00.454821+00:00", "trade", 9.42, 190.0]
["2026-08-28T15:52:00.454894+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.455423+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.455564+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.456293+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.458057+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.459135+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.460817+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.461395+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:00.461476+00:00", "trade", 9.425, 489.0]
["2026-08-28T15:52:00.461701+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:00.461753+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.461771+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.461846+00:00", "trade", 9.425, 110.0]
["2026-08-28T15:52:00.461858+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:00.461957+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:00.462038+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.462534+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:00.462628+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:00.462817+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:00.463118+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.463129+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.463202+00:00", "trade", 9.4229, 50.0]
["2026-08-28T15:52:00.463370+00:00", "trade", 9.425, 310.0]
["2026-08-28T15:52:00.464877+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.464898+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.465205+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:00.466654+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.478617+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:00.480621+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.495084+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.501787+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.503573+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:00.504908+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:52:00.505234+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.506550+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.506552+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.578141+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:52:00.595667+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:00.867275+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869257+00:00", "trade", 9.42, 1400.0]
["2026-08-28T15:52:00.869257+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:00.869281+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:52:00.869281+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869299+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869314+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869347+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869351+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869354+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869356+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869356+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:00.869359+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:00.869441+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.869510+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869750+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869796+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869796+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869826+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869886+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869919+00:00", "trade", 9.42, 638.0]
["2026-08-28T15:52:00.869922+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.869928+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:00.869946+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869949+00:00", "trade", 9.42, 210.0]
["2026-08-28T15:52:00.869951+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869951+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.869952+00:00", "trade", 9.42, 160.0]
["2026-08-28T15:52:00.869955+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.869955+00:00", "trade", 9.42, 9.0]
["2026-08-28T15:52:00.869967+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:52:00.869996+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870001+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870006+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870042+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870046+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870086+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870087+00:00", "trade", 9.42, 586.0]
["2026-08-28T15:52:00.870232+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870257+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870257+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870312+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870372+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870387+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870407+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870472+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870509+00:00", "trade", 9.4232, 60.0]
["2026-08-28T15:52:00.870512+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870527+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:00.870527+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.870527+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:00.870532+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.870568+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:00.870617+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870628+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870653+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870658+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870658+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870668+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870678+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870708+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870733+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.870748+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870768+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.870778+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.871044+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.871189+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.871364+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.871429+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.871507+00:00", "trade", 9.4239, 1400.0]
["2026-08-28T15:52:00.871515+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:52:00.871810+00:00", "trade", 9.4201, 51.0]
["2026-08-28T15:52:00.871905+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.871909+00:00", "trade", 9.42, 226.0]
["2026-08-28T15:52:00.871973+00:00", "trade", 9.4239, 300.0]
["2026-08-28T15:52:00.872192+00:00", "trade", 9.4239, 800.0]
["2026-08-28T15:52:00.872493+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.872797+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.873136+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.873317+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.873419+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.873536+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.873840+00:00", "trade", 9.4239, 100.0]
["2026-08-28T15:52:00.874195+00:00", "trade", 9.4239, 75.0]
["2026-08-28T15:52:00.874345+00:00", "trade", 9.4239, 400.0]
["2026-08-28T15:52:00.874613+00:00", "trade", 9.4239, 638.0]
["2026-08-28T15:52:00.875010+00:00", "trade", 9.4239, 200.0]
["2026-08-28T15:52:00.875208+00:00", "trade", 9.4239, 75.0]
["2026-08-28T15:52:00.875564+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.880035+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.881310+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.881338+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.881352+00:00", "trade", 9.42, 139.0]
["2026-08-28T15:52:00.881353+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.881353+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:00.881355+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:00.881413+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.881438+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.881468+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.881488+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.882010+00:00", "trade", 9.42, 24.0]
["2026-08-28T15:52:00.882070+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.882116+00:00", "trade", 9.42, 14.0]
["2026-08-28T15:52:00.882195+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.882600+00:00", "trade", 9.4235, 50.0]
["2026-08-28T15:52:00.883157+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.883182+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.883618+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.884420+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.884771+00:00", "trade", 9.415, 261.0]
["2026-08-28T15:52:00.885077+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.886355+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.886791+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.887262+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.888064+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.907405+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.907405+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:00.925373+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.005633+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.383361+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.542720+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.583883+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.583983+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.735839+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.735839+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.799285+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:01.944344+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.127947+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:52:02.129354+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.208818+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.538256+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.608518+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.781073+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.798032+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:02.798218+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.798695+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.799511+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:02.799697+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.840474+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:02.909805+00:00", "trade", 9.4406, 1.0]
["2026-08-28T15:52:02.926022+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:03.178572+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:03.197835+00:00", "trade", 9.415, 500.0]
["2026-08-28T15:52:03.604760+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:03.625600+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:03.947831+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:03.982062+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.000270+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.140930+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.528925+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:04.636959+00:00", "trade", 9.429, 32.0]
["2026-08-28T15:52:04.696635+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.702394+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.702936+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:52:04.703196+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.703517+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.703943+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.704124+00:00", "trade", 9.415, 400.0]
["2026-08-28T15:52:04.704479+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:04.708848+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:04.709230+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:04.709910+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:52:05.018194+00:00", "trade", 9.415, 150.0]
["2026-08-28T15:52:05.266945+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:05.266969+00:00", "trade", 9.415, 301.0]
["2026-08-28T15:52:05.279536+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:05.485134+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:06.268987+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:06.343188+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:07.312048+00:00", "trade", 9.415, 489.0]
["2026-08-28T15:52:07.312084+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:07.312093+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:07.312307+00:00", "trade", 9.415, 490.0]
["2026-08-28T15:52:07.312812+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:07.312959+00:00", "trade", 9.42, 7421.0]
["2026-08-28T15:52:07.313158+00:00", "trade", 9.4175, 600.0]
["2026-08-28T15:52:07.313233+00:00", "trade", 9.42, 490.0]
["2026-08-28T15:52:07.313293+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:07.313320+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:07.313326+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:07.313585+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:52:07.313609+00:00", "trade", 9.42, 31.0]
["2026-08-28T15:52:07.313648+00:00", "trade", 9.42, 53.0]
["2026-08-28T15:52:07.313708+00:00", "trade", 9.42, 37.0]
["2026-08-28T15:52:07.313960+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:07.314063+00:00", "trade", 9.4155, 50.0]
["2026-08-28T15:52:07.314114+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:07.314117+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:07.314121+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:07.314123+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:07.314132+00:00", "trade", 9.42, 1700.0]
["2026-08-28T15:52:07.314141+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.314141+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.314144+00:00", "trade", 9.42, 1000.0]
["2026-08-28T15:52:07.314204+00:00", "trade", 9.42, 67.0]
["2026-08-28T15:52:07.314288+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.314394+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.314547+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314547+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314552+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314552+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314638+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314638+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314646+00:00", "trade", 9.42, 1200.0]
["2026-08-28T15:52:07.314652+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314657+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:07.314661+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:52:07.314661+00:00", "trade", 9.42, 1900.0]
["2026-08-28T15:52:07.314664+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.314682+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.314757+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.314868+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.314913+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315128+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315188+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315269+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315269+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315279+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315359+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315359+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.315410+00:00", "trade", 9.4192, 54.0]
["2026-08-28T15:52:07.315419+00:00", "trade", 9.42, 43.0]
["2026-08-28T15:52:07.316326+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.316401+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.316727+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.317113+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.317118+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.317559+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.317559+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.317609+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.318997+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.319409+00:00", "trade", 9.43, 38989.0]
["2026-08-28T15:52:07.320170+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:07.320724+00:00", "trade", 9.429, 389.0]
["2026-08-28T15:52:07.323887+00:00", "trade", 9.4205, 200.0]
["2026-08-28T15:52:07.324992+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.324994+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.325112+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.325493+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.325508+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.325523+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.325742+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.325830+00:00", "trade", 9.42, 22.0]
["2026-08-28T15:52:07.326320+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.326360+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.326580+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.326708+00:00", "trade", 9.42, 178.0]
["2026-08-28T15:52:07.326721+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.327066+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:07.329432+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.329586+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.329603+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.420326+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:07.421204+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:07.421641+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.424032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.436487+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:07.437338+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:07.459413+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:07.463124+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:07.463135+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.463576+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.465090+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.502181+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:07.503150+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.503160+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.504664+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.505220+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:07.510899+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.042201+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.079138+00:00", "trade", 9.42, 658.0]
["2026-08-28T15:52:08.098916+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.208176+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.210717+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.217914+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.308209+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.309622+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.320463+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.416005+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.423663+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.440473+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.456451+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.464936+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.752835+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.772502+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:08.776712+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.083982+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.090904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.091264+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.183283+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.184336+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.423454+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.423890+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.474195+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:52:09.507007+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.833107+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.833248+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.839350+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:52:09.905810+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.941079+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.965898+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.966359+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.967041+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.972063+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:09.972890+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:10.074867+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:10.208471+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:52:10.244069+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:10.495615+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:10.911631+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.306780+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.310945+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.324547+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.325309+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.395410+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.395426+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.396688+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.487078+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.487564+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.508359+00:00", "trade", 9.4319, 200.0]
["2026-08-28T15:52:11.532812+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.533318+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.814787+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.814867+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.814887+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:11.826635+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.010813+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.013013+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.301479+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:52:12.302050+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.302546+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.303033+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.343744+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.828657+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.828757+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.829228+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:12.843757+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.246409+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.246414+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.248855+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.267419+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.267520+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.286785+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.437284+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:52:13.668207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.668753+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.679975+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.679975+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.778669+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.779131+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.781707+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.909818+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:13.909911+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:13.909923+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:13.910004+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:13.910086+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:13.910110+00:00", "trade", 9.425, 5000.0]
["2026-08-28T15:52:13.910164+00:00", "trade", 9.425, 489.0]
["2026-08-28T15:52:13.910197+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:52:13.910329+00:00", "trade", 9.425, 89.0]
["2026-08-28T15:52:13.910338+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:13.910398+00:00", "trade", 9.425, 489.0]
["2026-08-28T15:52:13.910407+00:00", "trade", 9.425, 511.0]
["2026-08-28T15:52:13.910877+00:00", "trade", 9.425, 36742.0]
["2026-08-28T15:52:13.912564+00:00", "trade", 9.425, 1600.0]
["2026-08-28T15:52:13.914443+00:00", "trade", 9.43, 9110.0]
["2026-08-28T15:52:13.915475+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.916413+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:13.933298+00:00", "trade", 9.425, 1600.0]
["2026-08-28T15:52:13.939625+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:13.939642+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.939850+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:13.939874+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:13.940046+00:00", "trade", 9.42, 60.0]
["2026-08-28T15:52:13.940083+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.940106+00:00", "trade", 9.42, 37.0]
["2026-08-28T15:52:13.940113+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.940113+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.940113+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.940575+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:13.940639+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.940775+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.941119+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:13.941161+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.944990+00:00", "trade", 9.42, 122.0]
["2026-08-28T15:52:13.945000+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.945014+00:00", "trade", 9.42, 78.0]
["2026-08-28T15:52:13.945481+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.945516+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.945919+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:13.946042+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.946042+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.946872+00:00", "trade", 9.4225, 100.0]
["2026-08-28T15:52:13.946965+00:00", "trade", 9.425, 488.0]
["2026-08-28T15:52:13.947010+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:52:13.947028+00:00", "trade", 9.425, 112.0]
["2026-08-28T15:52:13.947170+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:52:13.947251+00:00", "trade", 9.425, 376.0]
["2026-08-28T15:52:13.947350+00:00", "trade", 9.425, 488.0]
["2026-08-28T15:52:13.947576+00:00", "trade", 9.425, 487.0]
["2026-08-28T15:52:13.947792+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:52:13.947837+00:00", "trade", 9.425, 489.0]
["2026-08-28T15:52:13.947904+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:13.947997+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.949308+00:00", "trade", 9.425, 490.0]
["2026-08-28T15:52:13.949926+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.949939+00:00", "trade", 9.42, 303.0]
["2026-08-28T15:52:13.950953+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:52:13.950998+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:13.951650+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:13.953614+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:13.954194+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:13.954207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.955475+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.956134+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:13.956166+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.957818+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:13.957840+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.958281+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.965559+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:13.978955+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:52:13.978991+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:52:13.979220+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:52:14.144995+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:52:14.552784+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:14.962774+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:14.962774+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:15.217413+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:15.217419+00:00", "trade", 9.42, 62.0]
["2026-08-28T15:52:15.217518+00:00", "trade", 9.42, 13.0]
["2026-08-28T15:52:15.217521+00:00", "trade", 9.42, 9.0]
["2026-08-28T15:52:15.217524+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:15.217544+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217554+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217569+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217584+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217590+00:00", "trade", 9.42, 14.0]
["2026-08-28T15:52:15.217593+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:15.217596+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:15.217602+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:15.217609+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217629+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217629+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217699+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:15.217707+00:00", "trade", 9.42, 210.0]
["2026-08-28T15:52:15.217710+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:15.217710+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:15.217716+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:52:15.217743+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:15.217795+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:15.217801+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:15.217810+00:00", "trade", 9.42, 614.0]
["2026-08-28T15:52:15.217810+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:15.217813+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:52:15.217834+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:15.217845+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217845+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217850+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217850+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217850+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217850+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:15.217855+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217855+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217855+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217860+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217860+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217860+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217865+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217885+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217900+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217965+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.217975+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218030+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218075+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218125+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218381+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218381+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218446+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218892+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.218931+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:52:15.218988+00:00", "trade", 9.42, 490.0]
["2026-08-28T15:52:15.219739+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.219851+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:52:15.219906+00:00", "trade", 9.42, 490.0]
["2026-08-28T15:52:15.220651+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.220661+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.221348+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.221373+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.223939+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.225607+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:52:15.225610+00:00", "trade", 9.41, 50.0]
["2026-08-28T15:52:15.225618+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.241566+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:15.476860+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:16.219379+00:00", "trade", 9.41, 10.0]
["2026-08-28T15:52:16.219463+00:00", "trade", 9.41, 10.0]
["2026-08-28T15:52:16.219773+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:16.219818+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:16.219887+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:16.220463+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.222683+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.241397+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.241688+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.241949+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.251632+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.362625+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.494193+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:16.518792+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.326862+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.385161+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.414490+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.422164+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.691058+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.714052+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.750913+00:00", "trade", 9.418, 1.0]
["2026-08-28T15:52:17.762963+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:17.917170+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:19.142121+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:19.460408+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:19.476857+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:19.521192+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:19.535681+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:19.843754+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:20.119579+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:20.146839+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:20.148781+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:52:20.447253+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:20.448195+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:20.797490+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:20.817157+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:21.050968+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:21.171085+00:00", "trade", 9.415, 2.0]
["2026-08-28T15:52:21.453765+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:21.453795+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:21.468964+00:00", "trade", 9.41, 7.0]
["2026-08-28T15:52:21.468967+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:21.468970+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:52:21.468970+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:21.468974+00:00", "trade", 9.41, 14.0]
["2026-08-28T15:52:21.468974+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:21.468980+00:00", "trade", 9.41, 30.0]
["2026-08-28T15:52:21.468980+00:00", "trade", 9.41, 120.0]
["2026-08-28T15:52:21.468980+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:52:21.468981+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:21.468982+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:21.468985+00:00", "trade", 9.41, 30.0]
["2026-08-28T15:52:21.468985+00:00", "trade", 9.41, 49.0]
["2026-08-28T15:52:21.468988+00:00", "trade", 9.41, 1000.0]
["2026-08-28T15:52:21.468988+00:00", "trade", 9.41, 6.0]
["2026-08-28T15:52:21.468991+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:21.468994+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:21.468994+00:00", "trade", 9.41, 217.0]
["2026-08-28T15:52:21.469016+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469051+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:21.469111+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:21.469111+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469121+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469126+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469137+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469146+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469152+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469157+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469172+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469205+00:00", "trade", 9.41, 108.0]
["2026-08-28T15:52:21.469205+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:21.469211+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:21.469211+00:00", "trade", 9.41, 3.0]
["2026-08-28T15:52:21.469214+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:21.469217+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:21.469217+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469237+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:21.469268+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:21.469272+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469272+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469282+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469282+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469317+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469342+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469417+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469432+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469467+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469487+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:52:21.469538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469541+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:52:21.469543+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469543+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469543+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469543+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469548+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469548+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469548+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469548+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469552+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469552+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469668+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469668+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469703+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469798+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469853+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.469878+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.470024+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.470209+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.470275+00:00", "trade", 9.41, 800.0]
["2026-08-28T15:52:21.470335+00:00", "trade", 9.41, 490.0]
["2026-08-28T15:52:21.470470+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.470620+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.471086+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.471379+00:00", "trade", 9.41, 800.0]
["2026-08-28T15:52:21.471437+00:00", "trade", 9.41, 490.0]
["2026-08-28T15:52:21.473011+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.474168+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.586079+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.586405+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.586525+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.817459+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.856637+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:21.912229+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.236405+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.250438+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.326527+00:00", "trade", 9.4, 106.0]
["2026-08-28T15:52:22.328343+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:52:22.332388+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:52:22.469063+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.617132+00:00", "trade", 9.41, 727.0]
["2026-08-28T15:52:22.617318+00:00", "trade", 9.41, 1162.0]
["2026-08-28T15:52:22.617598+00:00", "trade", 9.41, 490.0]
["2026-08-28T15:52:22.617751+00:00", "trade", 9.41, 31.0]
["2026-08-28T15:52:22.617790+00:00", "trade", 9.41, 31.0]
["2026-08-28T15:52:22.618028+00:00", "trade", 9.41, 3000.0]
["2026-08-28T15:52:22.618031+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:22.618034+00:00", "trade", 9.41, 35.0]
["2026-08-28T15:52:22.618037+00:00", "trade", 9.41, 30.0]
["2026-08-28T15:52:22.618037+00:00", "trade", 9.41, 1000.0]
["2026-08-28T15:52:22.618043+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:52:22.618043+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:22.618046+00:00", "trade", 9.41, 675.0]
["2026-08-28T15:52:22.618052+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:22.618067+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:22.618067+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:22.618070+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:22.618073+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:22.618073+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:22.618079+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:52:22.618097+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.618097+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.618124+00:00", "trade", 9.41, 31.0]
["2026-08-28T15:52:22.618162+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:22.618166+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:22.618178+00:00", "trade", 9.41, 334.0]
["2026-08-28T15:52:22.618181+00:00", "trade", 9.41, 22.0]
["2026-08-28T15:52:22.618182+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618222+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618232+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618241+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618241+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618278+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618289+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:22.618293+00:00", "trade", 9.41, 186.0]
["2026-08-28T15:52:22.618295+00:00", "trade", 9.41, 900.0]
["2026-08-28T15:52:22.618295+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:22.618308+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618308+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618323+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618338+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618373+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618398+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618398+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618398+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618403+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618403+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618413+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:22.618538+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618569+00:00", "trade", 9.41, 143.0]
["2026-08-28T15:52:22.618573+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618578+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618623+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618699+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618699+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618774+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618809+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618839+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618874+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618874+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618874+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618879+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618879+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618879+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618884+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618884+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618889+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.618899+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.619019+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.619059+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.619185+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.619561+00:00", "trade", 9.41, 334.0]
["2026-08-28T15:52:22.619694+00:00", "trade", 9.41, 41.0]
["2026-08-28T15:52:22.619741+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.619881+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.619941+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.620175+00:00", "trade", 9.42, 590.0]
["2026-08-28T15:52:22.620470+00:00", "trade", 9.42, 15.0]
["2026-08-28T15:52:22.620563+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620613+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.620786+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:22.620789+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:22.620789+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620795+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.620798+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:22.620804+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620804+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.620804+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620804+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620810+00:00", "trade", 9.42, 43.0]
["2026-08-28T15:52:22.620810+00:00", "trade", 9.42, 1600.0]
["2026-08-28T15:52:22.620810+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620814+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.620814+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:22.620818+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620818+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.620821+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:22.620821+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:52:22.620825+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:22.620827+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:22.620936+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.620939+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.620969+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.620999+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621059+00:00", "trade", 9.42, 500.0]
["2026-08-28T15:52:22.621059+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621065+00:00", "trade", 9.42, 210.0]
["2026-08-28T15:52:22.621065+00:00", "trade", 9.42, 30.0]
["2026-08-28T15:52:22.621068+00:00", "trade", 9.42, 500.0]
["2026-08-28T15:52:22.621068+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.621089+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621089+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621095+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621095+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621099+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621099+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621099+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621109+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621124+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621124+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621139+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621224+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:22.621265+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:22.621265+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:22.621303+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.621315+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621318+00:00", "trade", 9.42, 1400.0]
["2026-08-28T15:52:22.621321+00:00", "trade", 9.42, 500.0]
["2026-08-28T15:52:22.621325+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:22.621330+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621333+00:00", "trade", 9.42, 35.0]
["2026-08-28T15:52:22.621339+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621339+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:52:22.621351+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:22.621354+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:52:22.621355+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:22.621363+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621363+00:00", "trade", 9.42, 1400.0]
["2026-08-28T15:52:22.621366+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.621390+00:00", "trade", 9.42, 31.0]
["2026-08-28T15:52:22.621400+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621425+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621565+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621570+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621575+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621661+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621706+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621814+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621820+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:22.621823+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:22.621856+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621861+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621874+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:22.621877+00:00", "trade", 9.42, 125.0]
["2026-08-28T15:52:22.621936+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.621981+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622011+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622026+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622026+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622041+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622041+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622102+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622337+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622382+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622422+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622427+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622427+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622783+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622823+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.622984+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.623248+00:00", "trade", 9.42, 41.0]
["2026-08-28T15:52:22.623730+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.623941+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.625490+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.630553+00:00", "trade", 9.43, 38062.0]
["2026-08-28T15:52:22.631865+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.639415+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:52:22.639728+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.653631+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.701876+00:00", "trade", 9.4203, 18.0]
["2026-08-28T15:52:22.702528+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.711534+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.711970+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.722134+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.722164+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.723819+00:00", "trade", 9.4203, 1.0]
["2026-08-28T15:52:22.823144+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:22.933622+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:23.083643+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:23.186412+00:00", "trade", 9.4221, 10.0]
["2026-08-28T15:52:23.236261+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:23.236567+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.126472+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.127589+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.544403+00:00", "trade", 9.4371, 1.0]
["2026-08-28T15:52:24.566407+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.885195+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.989470+00:00", "trade", 9.4293, 1.0]
["2026-08-28T15:52:24.990034+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.998915+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.999236+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.999391+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:24.999707+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.008939+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.008939+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.008959+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.009556+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.104371+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.111032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.111458+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.281201+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.282234+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.291060+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.544923+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.582803+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.582823+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.586426+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.586868+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.839628+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.840425+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.850649+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.851111+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:25.939741+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:27.855278+00:00", "trade", 9.4257, 25.0]
["2026-08-28T15:52:28.346597+00:00", "trade", 9.425, 1000.0]
["2026-08-28T15:52:28.495796+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:28.496157+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:28.496157+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:28.496172+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:29.215356+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:29.217205+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:29.352201+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:29.353228+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:29.446996+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:30.000016+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:30.273865+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:52:30.848161+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:30.848161+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.096973+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.105844+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.124518+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.197005+00:00", "trade", 9.4221, 10.0]
["2026-08-28T15:52:31.257272+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:52:31.332838+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.345458+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.515913+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:31.516755+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:32.030093+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:52:32.030096+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:32.030096+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:52:32.030103+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:32.030103+00:00", "trade", 9.42, 500.0]
["2026-08-28T15:52:32.030620+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:32.030644+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:32.030716+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:32.030791+00:00", "trade", 9.42, 4.0]
["2026-08-28T15:52:32.030794+00:00", "trade", 9.42, 210.0]
["2026-08-28T15:52:32.030797+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:32.030797+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:52:32.030800+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:52:32.030817+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:32.030862+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:52:32.030887+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:32.030892+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:32.030897+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:32.030897+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:32.030922+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:52:32.030947+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.030997+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031008+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031133+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031143+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031178+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031188+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031198+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031203+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031218+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031258+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031298+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031318+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031369+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031689+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031719+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031762+00:00", "trade", 9.42, 3.0]
["2026-08-28T15:52:32.031779+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031784+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031839+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.031920+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.032334+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:52:32.032687+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.032722+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.033278+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.033544+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.033544+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.033719+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.033975+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.035463+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.035934+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.036390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.041337+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.047270+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:32.080655+00:00", "trade", 9.42, 9.0]
["2026-08-28T15:52:32.103159+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.103690+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.131476+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.227106+00:00", "trade", 9.415, 800.0]
["2026-08-28T15:52:32.233906+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:32.374669+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.640200+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.640240+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.640877+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.641318+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.641839+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.723278+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.723724+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.724205+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.724706+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:32.846466+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.033204+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.348321+00:00", "trade", 9.415, 33.0]
["2026-08-28T15:52:33.366647+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.366832+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.369032+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.369473+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.390523+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.391005+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.391486+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.422769+00:00", "trade", 9.4179, 1.0]
["2026-08-28T15:52:33.448326+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:33.892206+00:00", "trade", 9.428, 100.0]
["2026-08-28T15:52:34.039162+00:00", "trade", 9.42, 34.0]
["2026-08-28T15:52:34.039426+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.039897+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.040333+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.040373+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.040373+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.041851+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.118719+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.119441+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.452382+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.655846+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.684273+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:34.744419+00:00", "trade", 9.4149, 50.0]
["2026-08-28T15:52:34.862156+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.111313+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.112476+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.296829+00:00", "trade", 9.4194, 3000.0]
["2026-08-28T15:52:35.304374+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:35.304868+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.305144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.373847+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.395258+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.426357+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.731923+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.735923+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.736404+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.738564+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.757484+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:35.899897+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.252510+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.359606+00:00", "trade", 9.4179, 10.0]
["2026-08-28T15:52:36.361008+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.452871+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.593551+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.642302+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.642562+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.862355+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.863708+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.863933+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.877009+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:36.877130+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.067792+00:00", "trade", 9.4369, 5.0]
["2026-08-28T15:52:37.077240+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.088788+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.088788+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.151672+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.152464+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.305392+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.965082+00:00", "trade", 9.4179, 1000.0]
["2026-08-28T15:52:37.968569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:37.971091+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:38.440084+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.040414+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:52:39.211514+00:00", "trade", 9.4252, 20.0]
["2026-08-28T15:52:39.469220+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.508073+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.540966+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.543281+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.543281+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.543722+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.557645+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.560287+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.575573+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.676167+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:39.773829+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:40.014471+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:41.396429+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:41.398161+00:00", "trade", 9.41, 38.0]
["2026-08-28T15:52:41.546687+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:41.883764+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:42.014960+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:42.146989+00:00", "trade", 9.415, 15.0]
["2026-08-28T15:52:42.151570+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:42.291853+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:42.492363+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:42.492363+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:52:43.870430+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:43.870445+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:43.916705+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.098480+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:44.098838+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:44.098928+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.099188+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.099444+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.099509+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.099559+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.099820+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:44.101759+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:45.089748+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:45.907431+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:45.907872+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:45.945165+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:46.164732+00:00", "trade", 9.4367, 1.0]
["2026-08-28T15:52:46.197726+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:46.346529+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:46.647089+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:46.647244+00:00", "trade", 9.4417, 100.0]
["2026-08-28T15:52:47.064128+00:00", "trade", 9.411, 400.0]
["2026-08-28T15:52:47.957498+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:47.957979+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:48.495657+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:48.661200+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:48.699817+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:48.700298+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:49.425537+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:49.832423+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:49.832697+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:52:49.832781+00:00", "trade", 9.412, 1700.0]
["2026-08-28T15:52:49.833066+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:50.378707+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:50.379244+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:50.381218+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:50.388641+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:51.025364+00:00", "trade", 9.4366, 2.0]
["2026-08-28T15:52:51.581891+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.581933+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.582261+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.582546+00:00", "trade", 9.41, 12.0]
["2026-08-28T15:52:51.582955+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.582985+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.583018+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.583048+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:51.596457+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:54.135103+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:52:54.514802+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:54.562069+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:54.573484+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:52:54.573937+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:54.574499+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:54.574845+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:54.606247+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:54.747968+00:00", "trade", 9.41, 99.0]
["2026-08-28T15:52:54.796627+00:00", "trade", 9.4121, 99.0]
["2026-08-28T15:52:55.501791+00:00", "trade", 9.41, 99.0]
["2026-08-28T15:52:55.502750+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:55.527359+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:55.557023+00:00", "trade", 9.4121, 99.0]
["2026-08-28T15:52:55.603169+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:56.116169+00:00", "trade", 9.4101, 1.0]
["2026-08-28T15:52:57.185384+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.187013+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.187559+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.187845+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.188296+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.204320+00:00", "trade", 9.42, 5400.0]
["2026-08-28T15:52:57.205447+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.233877+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:57.271397+00:00", "trade", 9.415, 6.0]
["2026-08-28T15:52:57.311108+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.379907+00:00", "trade", 9.415, 900.0]
["2026-08-28T15:52:57.379970+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:57.380217+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:52:57.380256+00:00", "trade", 9.415, 500.0]
["2026-08-28T15:52:57.389157+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389172+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:52:57.389175+00:00", "trade", 9.41, 500.0]
["2026-08-28T15:52:57.389175+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:52:57.389179+00:00", "trade", 9.41, 71.0]
["2026-08-28T15:52:57.389229+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389233+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389235+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389238+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:52:57.389248+00:00", "trade", 9.41, 62.0]
["2026-08-28T15:52:57.389266+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389266+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:52:57.389301+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389305+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:52:57.389316+00:00", "trade", 9.41, 62.0]
["2026-08-28T15:52:57.389335+00:00", "trade", 9.41, 64.0]
["2026-08-28T15:52:57.389449+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:57.389461+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389512+00:00", "trade", 9.41, 186.0]
["2026-08-28T15:52:57.389515+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:57.389521+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389521+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:52:57.389524+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.389525+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389530+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389581+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:57.389584+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.389587+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389596+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:52:57.389599+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.389630+00:00", "trade", 9.41, 96.0]
["2026-08-28T15:52:57.389670+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.389680+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389683+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389745+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.389750+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:52:57.389804+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.389845+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.389855+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:52:57.389855+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:52:57.389855+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.389855+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.389950+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390005+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.390005+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390014+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:52:57.390025+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390030+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390075+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390090+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390105+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390105+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390156+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390177+00:00", "trade", 9.41, 38.0]
["2026-08-28T15:52:57.390196+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390211+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390211+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390216+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390216+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:52:57.390231+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.390336+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.390456+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.390472+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.390549+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:52:57.391038+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.391474+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.394501+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.395132+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.396290+00:00", "trade", 9.4, 162.0]
["2026-08-28T15:52:57.397313+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.398180+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.410394+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.411947+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.415596+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.424723+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.424728+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.462658+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.490745+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.490745+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.494504+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.494945+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.550328+00:00", "trade", 9.4079, 10.0]
["2026-08-28T15:52:57.550442+00:00", "trade", 9.405, 400.0]
["2026-08-28T15:52:57.550797+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.551028+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.551494+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.551735+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.551925+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.551935+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.552151+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:57.553534+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:59.050311+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:52:59.564628+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:59.673146+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:59.673587+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:59.719672+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:52:59.791412+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:00.000044+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:00.009400+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:00.433749+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:00.434230+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:00.525181+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.049432+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.217542+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.492906+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.608175+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.608205+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.641224+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.744058+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:01.911275+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.079445+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.081730+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.208587+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.571319+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.571409+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.638238+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.823931+00:00", "trade", 9.41, 10.0]
["2026-08-28T15:53:02.969851+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.969886+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.970337+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.990816+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:02.990841+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.103173+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.108325+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.128709+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.156369+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.170398+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.194209+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.210939+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.277352+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.287501+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.715609+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.716054+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:03.950261+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:04.679578+00:00", "trade", 9.4, 125.0]
["2026-08-28T15:53:04.680652+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:04.681534+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:04.681574+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:04.704338+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:04.937618+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.117275+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.117776+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.118227+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.118713+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.125058+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.210556+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.211012+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.414230+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.422590+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.460009+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.524487+00:00", "trade", 9.405, 15.0]
["2026-08-28T15:53:05.576192+00:00", "trade", 9.4, 2392.0]
["2026-08-28T15:53:05.577258+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.578020+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.942201+00:00", "trade", 9.402, 100.0]
["2026-08-28T15:53:05.943584+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:05.944065+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:06.039171+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:06.104802+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:06.104857+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:06.104902+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:06.182421+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:07.658173+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:07.921096+00:00", "trade", 9.4355, 1.0]
["2026-08-28T15:53:07.922507+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:08.022232+00:00", "trade", 9.404, 100.0]
["2026-08-28T15:53:08.023324+00:00", "trade", 9.405, 2.0]
["2026-08-28T15:53:08.029355+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:08.029441+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:08.029561+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:08.070117+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.104766+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.105703+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.106370+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.110209+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.316857+00:00", "trade", 9.41, 15975.0]
["2026-08-28T15:53:09.317241+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.319687+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.319777+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.320938+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:53:09.321206+00:00", "trade", 9.4005, 200.0]
["2026-08-28T15:53:09.321491+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:53:09.743399+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:09.743399+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:10.444741+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:10.444806+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:10.783052+00:00", "trade", 9.4001, 461.0]
["2026-08-28T15:53:10.925749+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:10.926200+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.137432+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.701818+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.701974+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.791682+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.812411+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.812446+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.918684+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:11.970336+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.054993+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.133890+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.240052+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.258761+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:53:12.260140+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.348272+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:12.348405+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:53:12.348405+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:12.392279+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.392720+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.468997+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.627107+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.637637+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.667569+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.894964+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.895405+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.927687+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:12.955693+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.080016+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:13.080016+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:13.080019+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:13.080022+00:00", "trade", 9.405, 500.0]
["2026-08-28T15:53:13.080585+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.081332+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.081803+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.105068+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.204770+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.205211+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.205211+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.205692+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.288384+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.288910+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.292293+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.301330+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.364795+00:00", "trade", 9.405, 72.0]
["2026-08-28T15:53:13.636383+00:00", "trade", 9.4222, 31.0]
["2026-08-28T15:53:13.657532+00:00", "trade", 9.4095, 7.0]
["2026-08-28T15:53:13.673419+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.752502+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.808525+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.974515+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.975031+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.976995+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:13.977251+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:14.097106+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:14.113635+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:14.944053+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:53:14.944735+00:00", "trade", 9.4086, 2.0]
["2026-08-28T15:53:15.044774+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:53:15.045901+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.173138+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.173579+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.174015+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.501018+00:00", "trade", 9.4099, 3.0]
["2026-08-28T15:53:15.632535+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.632535+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.633041+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.764854+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:15.913939+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:16.203442+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:16.216803+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:16.330582+00:00", "trade", 9.4081, 100.0]
["2026-08-28T15:53:16.331957+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:16.428752+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:17.159188+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:17.272273+00:00", "trade", 9.4096, 6000.0]
["2026-08-28T15:53:18.029727+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.070163+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.263282+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.383122+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.410357+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.410387+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.410943+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.411053+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.411394+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.411419+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.478980+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.494301+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.496145+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.634184+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.634655+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.664579+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:53:18.664583+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:18.664583+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:18.664586+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:53:18.664588+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:18.665107+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.665553+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.665598+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.666039+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.808924+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.809420+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:18.823362+00:00", "trade", 9.405, 2.0]
["2026-08-28T15:53:18.828146+00:00", "trade", 9.405, 14.0]
["2026-08-28T15:53:18.833740+00:00", "trade", 9.405, 9.0]
["2026-08-28T15:53:18.839297+00:00", "trade", 9.405, 120.0]
["2026-08-28T15:53:18.903584+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:19.025198+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:19.781364+00:00", "trade", 9.4088, 200.0]
["2026-08-28T15:53:20.012680+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.013031+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.013076+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.062894+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284351+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:53:20.284390+00:00", "trade", 9.405, 400.0]
["2026-08-28T15:53:20.284535+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:20.284535+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:53:20.284596+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284610+00:00", "trade", 9.41, 900.0]
["2026-08-28T15:53:20.284613+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:53:20.284631+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284636+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284641+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284651+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284651+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284676+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284679+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:20.284716+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284718+00:00", "trade", 9.41, 262.0]
["2026-08-28T15:53:20.284724+00:00", "trade", 9.41, 38.0]
["2026-08-28T15:53:20.284741+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284790+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:20.284897+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284897+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284902+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284927+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284962+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284962+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284967+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284967+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284977+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284977+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.284992+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285007+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285007+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285022+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285077+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285082+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285101+00:00", "trade", 9.41, 33.0]
["2026-08-28T15:53:20.285102+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285127+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285172+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285172+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285182+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285258+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285443+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.285764+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.286806+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.287449+00:00", "trade", 9.41, 8.0]
["2026-08-28T15:53:20.322232+00:00", "trade", 9.41, 19.0]
["2026-08-28T15:53:20.323659+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.324135+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.376785+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.396958+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.475264+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.543411+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.593981+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.748514+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:20.779896+00:00", "trade", 9.4346, 100.0]
["2026-08-28T15:53:20.915136+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:53:21.010902+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.011108+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.051724+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.125474+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.126116+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.210321+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:53:21.419112+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.419774+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.427337+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.576622+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.582746+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.708741+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.718088+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.779574+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.780045+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.974798+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:21.975515+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.031192+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.083506+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.302737+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.513052+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.626335+00:00", "trade", 9.405, 5.0]
["2026-08-28T15:53:22.626341+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:53:22.626374+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:53:22.626383+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:53:22.626404+00:00", "trade", 9.405, 455.0]
["2026-08-28T15:53:22.626429+00:00", "trade", 9.4, 455.0]
["2026-08-28T15:53:22.626446+00:00", "trade", 9.4, 89.0]
["2026-08-28T15:53:22.626458+00:00", "trade", 9.405, 89.0]
["2026-08-28T15:53:22.626486+00:00", "trade", 9.41, 609.0]
["2026-08-28T15:53:22.627434+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.627900+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.674828+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:53:22.798300+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.798781+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:22.874556+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.305857+00:00", "trade", 9.41, 117.0]
["2026-08-28T15:53:23.305938+00:00", "trade", 9.41, 81.0]
["2026-08-28T15:53:23.306909+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.306909+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.314773+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:23.314787+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.314958+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.314983+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.321091+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:53:23.321714+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.375181+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.379291+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.794001+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.794628+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.823822+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.824769+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.837415+00:00", "trade", 9.4067, 1.0]
["2026-08-28T15:53:23.871190+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.872052+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.902259+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:23.902685+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.145579+00:00", "trade", 9.4099, 9500.0]
["2026-08-28T15:53:24.146419+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.146860+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.281344+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.474764+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.502089+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.503016+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.503748+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.554313+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.631301+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.631326+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.700220+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.700336+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.701553+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.734612+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.734732+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.734732+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.758940+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.847681+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.847686+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.848578+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.879657+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:24.999807+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.000549+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.000609+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.001020+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.140016+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.140156+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.147844+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.212382+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.343128+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.550962+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.551674+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.625975+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.626101+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.986801+00:00", "trade", 9.4, 78.0]
["2026-08-28T15:53:25.987459+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.987575+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.989980+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:25.997613+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.047397+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.104127+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.189088+00:00", "trade", 9.4342, 1.0]
["2026-08-28T15:53:26.291462+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.406826+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.407292+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.471580+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.471605+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.542846+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:53:26.557664+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.557845+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.561138+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.565744+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.739020+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:26.870142+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:27.456460+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:27.582124+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:27.615944+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:27.887791+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:30.000075+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:30.030553+00:00", "trade", 9.405, 130.0]
["2026-08-28T15:53:30.195681+00:00", "trade", 9.4342, 1.0]
["2026-08-28T15:53:30.397584+00:00", "trade", 9.4051, 36.0]
["2026-08-28T15:53:30.618796+00:00", "trade", 9.4001, 9.0]
["2026-08-28T15:53:31.005290+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.005290+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.005290+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.007049+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.072264+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.404918+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:31.404921+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:53:31.405857+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.405897+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.405972+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.405997+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.585723+00:00", "trade", 9.405, 24.0]
["2026-08-28T15:53:31.600052+00:00", "trade", 9.405, 25.0]
["2026-08-28T15:53:31.689676+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.689701+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:31.877372+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:32.029865+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:32.345084+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:32.534068+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:32.719769+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:32.721007+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.100354+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.470984+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.490255+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.545151+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.557572+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:53:33.557581+00:00", "trade", 9.405, 10.0]
["2026-08-28T15:53:33.558598+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.614175+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:33.967755+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.130131+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.241361+00:00", "trade", 9.4099, 9500.0]
["2026-08-28T15:53:34.241475+00:00", "trade", 9.405, 400.0]
["2026-08-28T15:53:34.241533+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:34.241942+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.242423+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.242663+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.242899+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.246703+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.264215+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.389663+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.390710+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.513587+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.547038+00:00", "trade", 9.405, 400.0]
["2026-08-28T15:53:34.547299+00:00", "trade", 9.41, 52.0]
["2026-08-28T15:53:34.547356+00:00", "trade", 9.41, 36.0]
["2026-08-28T15:53:34.549538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.564268+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.801286+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.874560+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:34.880309+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:35.485400+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:35.486745+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:35.487108+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:53:35.488013+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:53:35.489504+00:00", "trade", 9.4, 98.0]
["2026-08-28T15:53:35.552777+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:35.552778+00:00", "trade", 9.41, 9.0]
["2026-08-28T15:53:35.552781+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:53:35.552784+00:00", "trade", 9.41, 289.0]
["2026-08-28T15:53:35.552856+00:00", "trade", 9.41, 311.0]
["2026-08-28T15:53:35.552877+00:00", "trade", 9.41, 46.0]
["2026-08-28T15:53:35.552877+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:35.552881+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.552883+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.552886+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:53:35.553160+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.553169+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.553172+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.553175+00:00", "trade", 9.41, 34.0]
["2026-08-28T15:53:35.553178+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553183+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553188+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553253+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553286+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.553299+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553299+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553299+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553303+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553333+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:35.553335+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.553337+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:35.553339+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553353+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553355+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:53:35.553363+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553365+00:00", "trade", 9.41, 8.0]
["2026-08-28T15:53:35.553409+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553729+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553765+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553765+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553769+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553769+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553769+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553774+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553774+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553774+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553779+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.553804+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.554005+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.554005+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.554045+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.554125+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.554137+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:53:35.554260+00:00", "trade", 9.415, 110.0]
["2026-08-28T15:53:35.554286+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.554927+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.555368+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.555569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.555569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.556005+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.556285+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.558090+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.558526+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.585685+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.607377+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.617827+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.617957+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.618027+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.618067+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.621109+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.637027+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.654679+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.655972+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.686565+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.782879+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:35.783380+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.088615+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.239264+00:00", "trade", 9.411, 30.0]
["2026-08-28T15:53:36.240672+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.241153+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.374304+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.511333+00:00", "trade", 9.415, 6000.0]
["2026-08-28T15:53:36.514112+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.514558+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.531714+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.543822+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:36.553851+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.029316+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.029517+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.030714+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.120397+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.120834+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.151398+00:00", "trade", 9.4146, 3500.0]
["2026-08-28T15:53:37.154007+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.154489+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.221498+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.488432+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.488873+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.592144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.978757+00:00", "trade", 9.415, 9500.0]
["2026-08-28T15:53:37.981830+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.981995+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.982115+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.982476+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:37.986235+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.037813+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.111616+00:00", "trade", 9.415, 10.0]
["2026-08-28T15:53:38.190876+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.210107+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.334784+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.344687+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.346787+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.456058+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:53:38.456064+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:53:38.456064+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:53:38.457390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.457791+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.457871+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.458272+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.502131+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.918862+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:38.919298+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.000957+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.103626+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.103751+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.104072+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.127848+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.128475+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.178789+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:53:39.742203+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:39.743721+00:00", "trade", 9.415, 3.0]
["2026-08-28T15:53:40.331358+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.331399+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.331434+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.331624+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.331639+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.331910+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.332316+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.342204+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.499448+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.558313+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.558754+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.559711+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.661468+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.662932+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.686533+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:40.866971+00:00", "trade", 9.4338, 65.0]
["2026-08-28T15:53:41.093525+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.146225+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.454443+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.455079+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.456192+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.478876+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.490945+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.492418+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.634185+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.634661+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.636425+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.713448+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.911514+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:41.974614+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.072076+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.088835+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.089773+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.141331+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:42.141340+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.141806+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.141826+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.141852+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.141907+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.142378+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.142388+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.142869+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.144387+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.212289+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.234151+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.234737+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.629024+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.861091+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:42.895947+00:00", "trade", 9.4177, 1.0]
["2026-08-28T15:53:42.998653+00:00", "trade", 9.4199, 1.0]
["2026-08-28T15:53:43.111741+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.127901+00:00", "trade", 9.415, 9500.0]
["2026-08-28T15:53:43.128827+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.128907+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.128987+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.129028+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.168165+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.168677+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.168677+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.168993+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.169439+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.169920+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.170381+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.170867+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.232383+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.250185+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.272313+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.272744+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.569735+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.569971+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.609419+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.609454+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.610246+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:43.610301+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:44.041385+00:00", "trade", 9.4198, 8000.0]
["2026-08-28T15:53:44.120424+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:44.221629+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:44.717379+00:00", "trade", 9.4197, 344.0]
["2026-08-28T15:53:44.816937+00:00", "trade", 9.4199, 158.0]
["2026-08-28T15:53:44.840601+00:00", "trade", 9.415, 159.0]
["2026-08-28T15:53:44.840648+00:00", "trade", 9.42, 4.0]
["2026-08-28T15:53:44.840651+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:53:44.840654+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:44.840657+00:00", "trade", 9.415, 159.0]
["2026-08-28T15:53:44.840663+00:00", "trade", 9.415, 159.0]
["2026-08-28T15:53:44.840665+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:44.840670+00:00", "trade", 9.42, 140.0]
["2026-08-28T15:53:44.840675+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:53:44.840690+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:44.840696+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:44.840715+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:53:44.840750+00:00", "trade", 9.415, 159.0]
["2026-08-28T15:53:44.840759+00:00", "trade", 9.415, 159.0]
["2026-08-28T15:53:44.840778+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:53:44.840778+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:44.840781+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840781+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840784+00:00", "trade", 9.42, 59.0]
["2026-08-28T15:53:44.840786+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840791+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840816+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840821+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840861+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.840921+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841031+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841141+00:00", "trade", 9.42, 62.0]
["2026-08-28T15:53:44.841202+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841392+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841407+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841417+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841537+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841592+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841618+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841708+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841763+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841808+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841828+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841883+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.841978+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.842149+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.842219+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.842289+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.842500+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.843251+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.843612+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.843928+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.843933+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.844184+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.844344+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.845442+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.846269+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.847451+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.847466+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.851621+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.873478+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:44.873508+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.095782+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.096904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.099840+00:00", "trade", 9.4277, 15.0]
["2026-08-28T15:53:45.197503+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.197939+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.343510+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.572424+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.647207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.648159+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.818985+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.820277+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:53:45.821306+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.821336+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:45.821782+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:46.104862+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:53:46.400025+00:00", "trade", 9.4221, 50.0]
["2026-08-28T15:53:46.582171+00:00", "trade", 9.4201, 9500.0]
["2026-08-28T15:53:46.582871+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:46.582911+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:46.583191+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:46.867347+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:46.867803+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:46.894541+00:00", "trade", 9.425, 8000.0]
["2026-08-28T15:53:46.910013+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:47.071071+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:47.071432+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:47.248946+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:53:47.248949+00:00", "trade", 9.425, 205.0]
["2026-08-28T15:53:47.248952+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:53:47.248952+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:53:47.249039+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:53:47.249069+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:47.249751+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:47.249761+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:47.371770+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:53:48.789219+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:48.884731+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:53:49.381647+00:00", "trade", 9.425, 6.0]
["2026-08-28T15:53:49.646526+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:53:49.708910+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.709907+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.712844+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.713641+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.726091+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.730772+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.730832+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.732195+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.746118+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.905688+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:49.935759+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:50.559882+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:50.842534+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:50.935766+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.245817+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.246865+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.317428+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.368268+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.999393+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.999419+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:53:51.999910+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.999950+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:51.999950+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.000271+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.000752+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.002791+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.030628+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.044526+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.066172+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.112272+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.196712+00:00", "trade", 9.4201, 12.0]
["2026-08-28T15:53:52.230733+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.654405+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.672032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:52.788949+00:00", "trade", 9.425, 5100.0]
["2026-08-28T15:53:52.882850+00:00", "trade", 9.4299, 9500.0]
["2026-08-28T15:53:53.019444+00:00", "trade", 9.4327, 1.0]
["2026-08-28T15:53:54.033297+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.101193+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.189398+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.189573+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.190847+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.562901+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.564023+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.579345+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.939260+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.939716+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:54.941430+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.183581+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.532895+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:53:55.532901+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.533463+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.533503+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.533558+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.533647+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:53:55.533919+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.533939+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.534059+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.544023+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.754705+00:00", "trade", 9.425, 6.0]
["2026-08-28T15:53:55.756097+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.801857+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:53:55.825481+00:00", "trade", 9.425, 600.0]
["2026-08-28T15:53:55.825641+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:53:55.826320+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:53:55.826486+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:53:55.827259+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:53:55.827337+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:53:55.827391+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:53:55.827897+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:55.828257+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:53:55.874339+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:53:55.987968+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:56.067466+00:00", "trade", 9.42, 30.0]
["2026-08-28T15:53:56.067475+00:00", "trade", 9.425, 30.0]
["2026-08-28T15:53:56.067608+00:00", "trade", 9.425, 9470.0]
["2026-08-28T15:53:56.133789+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:56.179663+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:56.185357+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:56.186409+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:56.557129+00:00", "trade", 9.425, 494.0]
["2026-08-28T15:53:56.558976+00:00", "trade", 9.43, 494.0]
["2026-08-28T15:53:57.073723+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.074234+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.083637+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.109686+00:00", "trade", 9.4391, 200.0]
["2026-08-28T15:53:57.116490+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.207148+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:53:57.208931+00:00", "trade", 9.42, 23.0]
["2026-08-28T15:53:57.208937+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.208941+00:00", "trade", 9.42, 700.0]
["2026-08-28T15:53:57.208941+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.208946+00:00", "trade", 9.42, 77.0]
["2026-08-28T15:53:57.208952+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:53:57.208970+00:00", "trade", 9.42, 23.0]
["2026-08-28T15:53:57.209018+00:00", "trade", 9.42, 77.0]
["2026-08-28T15:53:57.209345+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:53:57.209376+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:53:57.209376+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.209390+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.209511+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:53:57.209511+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:53:57.209512+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.209521+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.209521+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:53:57.209526+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209527+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.209566+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209601+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209616+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209661+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209666+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209686+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209702+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209716+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.209827+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209902+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.209972+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210092+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210092+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210116+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:53:57.210117+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210127+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210127+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210162+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210177+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210242+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210313+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210368+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210471+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:53:57.210623+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.210804+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.211193+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:53:57.211230+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.211382+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:53:57.211495+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.211831+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.211899+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.211946+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.212683+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.212914+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.213455+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.213734+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:53:57.215096+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.219769+00:00", "trade", 9.4173, 248.0]
["2026-08-28T15:53:57.235282+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.255602+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:53:57.256954+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.257329+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.300828+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.300857+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:53:57.301504+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.301540+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.334082+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.679168+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:53:57.864001+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.864693+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.881533+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.881984+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.903886+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904349+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:53:57.904349+00:00", "trade", 9.41, 64.0]
["2026-08-28T15:53:57.904352+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:53:57.904355+00:00", "trade", 9.41, 62.0]
["2026-08-28T15:53:57.904358+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904358+00:00", "trade", 9.41, 26.0]
["2026-08-28T15:53:57.904361+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:53:57.904361+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:53:57.904364+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904388+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:53:57.904388+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904391+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:53:57.904403+00:00", "trade", 9.41, 1300.0]
["2026-08-28T15:53:57.904412+00:00", "trade", 9.41, 3400.0]
["2026-08-28T15:53:57.904422+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.904466+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:53:57.904472+00:00", "trade", 9.41, 96.0]
["2026-08-28T15:53:57.904475+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904475+00:00", "trade", 9.41, 1000.0]
["2026-08-28T15:53:57.904479+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904483+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.904487+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.904493+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.904494+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:53:57.904494+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:53:57.904496+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904503+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:53:57.904515+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904605+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:53:57.904608+00:00", "trade", 9.41, 186.0]
["2026-08-28T15:53:57.904614+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:53:57.904614+00:00", "trade", 9.41, 14.0]
["2026-08-28T15:53:57.904614+00:00", "trade", 9.41, 15.0]
["2026-08-28T15:53:57.904633+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904633+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904633+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904633+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904638+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904638+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904643+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904643+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904643+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904648+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904648+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904653+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904653+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904658+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904658+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904658+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904663+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904683+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904688+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904688+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:53:57.904703+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904708+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904718+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904758+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904768+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904803+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904803+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904864+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904894+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.904899+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:53:57.904917+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:53:57.904934+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905084+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905089+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905188+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:53:57.905264+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905266+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:53:57.905269+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905269+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905269+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905284+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905325+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905341+00:00", "trade", 9.415, 400.0]
["2026-08-28T15:53:57.905405+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905505+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905535+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905550+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905565+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905650+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905775+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.905891+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.906316+00:00", "trade", 9.415, 400.0]
["2026-08-28T15:53:57.906552+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.908556+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:57.909274+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.910318+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:53:57.910709+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:53:57.912859+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:53:57.914053+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:53:57.916588+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:57.936839+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:57.967191+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277143+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277148+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277424+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277429+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277574+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277770+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.277875+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.441410+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:53:58.441970+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.442506+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.488094+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.529186+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:53:58.758627+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.771583+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.772074+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.772330+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.772500+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.783864+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:58.783864+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:58.783936+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:58.783940+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:53:58.783945+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:58.783945+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:58.783945+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:53:58.784113+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.784790+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.784880+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.784960+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.851383+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.852901+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.853343+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.860258+00:00", "trade", 9.4079, 10.0]
["2026-08-28T15:53:58.870689+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:58.904710+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.213112+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.213188+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.213774+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.213784+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.214120+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.240783+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.259473+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.260350+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.266996+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.461287+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.481064+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.621458+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.714599+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.714955+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.717822+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.732742+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.732933+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.753301+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.753301+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.753391+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.753457+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.753913+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.856288+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:53:59.869452+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.869517+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.869623+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:53:59.869643+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.000104+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.054667+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.055023+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.055234+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.154049+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.154144+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.155327+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.197742+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.197773+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.198449+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.298747+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.490194+00:00", "trade", 9.405, 150.0]
["2026-08-28T15:54:00.491631+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:00.589338+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.019515+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.019540+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.019576+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.019987+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.020443+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.628222+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.842386+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.842927+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:01.842953+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:02.255802+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:54:02.256683+00:00", "trade", 9.405, 9500.0]
["2026-08-28T15:54:02.433902+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:02.435616+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:02.570732+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:02.632633+00:00", "trade", 9.4001, 5100.0]
["2026-08-28T15:54:03.037757+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.515383+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.515413+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.515494+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.515729+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.515769+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581514+00:00", "trade", 9.405, 600.0]
["2026-08-28T15:54:04.581516+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581517+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:54:04.581521+00:00", "trade", 9.405, 609.0]
["2026-08-28T15:54:04.581521+00:00", "trade", 9.4, 94.0]
["2026-08-28T15:54:04.581527+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:54:04.581527+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:54:04.581527+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:54:04.581533+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:54:04.581533+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:54:04.581533+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:54:04.581538+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:54:04.581538+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:54:04.581538+00:00", "trade", 9.4, 500.0]
["2026-08-28T15:54:04.581542+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:54:04.581542+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:54:04.581547+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:54:04.581547+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:54:04.581547+00:00", "trade", 9.4, 150.0]
["2026-08-28T15:54:04.581552+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:54:04.581552+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:54:04.581557+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:54:04.581557+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:54:04.581557+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:54:04.581557+00:00", "trade", 9.4, 133.0]
["2026-08-28T15:54:04.581561+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581561+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581561+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581566+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581566+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581571+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581571+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581576+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.581746+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582052+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582137+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582162+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582182+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582277+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582283+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582283+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582308+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582543+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582618+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.582618+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.583069+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.589971+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.589996+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.595719+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.596120+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:04.657901+00:00", "trade", 9.4035, 50.0]
["2026-08-28T15:54:04.708869+00:00", "trade", 9.4035, 50.0]
["2026-08-28T15:54:05.072477+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.072503+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.287624+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.287624+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.582038+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.582926+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.582951+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.850161+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.861046+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.881240+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.916007+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.931073+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:05.971238+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:06.659569+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:06.783935+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:06.841016+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:06.894858+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:06.956084+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.038269+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.101449+00:00", "trade", 9.41, 3.0]
["2026-08-28T15:54:07.272336+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.274685+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:54:07.274687+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:54:07.274687+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:54:07.275583+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.275754+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.310286+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.411547+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:54:07.453847+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453850+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453854+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453854+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:54:07.453859+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:54:07.453859+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453862+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:54:07.453868+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453871+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:54:07.453874+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:54:07.453877+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:54:07.453877+00:00", "trade", 9.41, 78.0]
["2026-08-28T15:54:07.453892+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:54:07.453897+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.453899+00:00", "trade", 9.41, 800.0]
["2026-08-28T15:54:07.453899+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453901+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:54:07.453904+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453904+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453997+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.453998+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.453998+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.453998+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.453998+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454007+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454042+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.454048+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454062+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454062+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454064+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:07.454064+00:00", "trade", 9.41, 186.0]
["2026-08-28T15:54:07.454067+00:00", "trade", 9.41, 900.0]
["2026-08-28T15:54:07.454067+00:00", "trade", 9.41, 1200.0]
["2026-08-28T15:54:07.454068+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454068+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454083+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454098+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454103+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454153+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454158+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454173+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454198+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454198+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454208+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454223+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454233+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454233+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454248+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454298+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:54:07.454303+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454308+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454353+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454424+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:54:07.454549+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454574+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454649+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454694+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454769+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454890+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.454920+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.455015+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.455326+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.455997+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.456428+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.456533+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.457095+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.457105+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.457771+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.457771+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.458012+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.459054+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.686204+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.751600+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.774755+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.774760+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.881714+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.929968+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.929968+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.930450+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.930680+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:07.930801+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.004907+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.039674+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.039739+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.042787+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.042832+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.047062+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.048410+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.175648+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.182960+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.183436+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.183481+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.219021+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.238457+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.299330+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:54:08.299703+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:54:08.300369+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.300369+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.301141+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.335803+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.336244+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.336740+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.483710+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.505907+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.506359+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.506368+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.506825+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.507251+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.507717+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.618325+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.619142+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.683224+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.683244+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.755741+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.777954+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.838257+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.838262+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.838618+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.838623+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.840423+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.840718+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.840743+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.841901+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.842297+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.842938+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.844497+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.930842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.933569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.933569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:08.934065+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.297298+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.479912+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.480343+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.480784+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.521767+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.727758+00:00", "trade", 9.418, 10.0]
["2026-08-28T15:54:09.829663+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.830525+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.843496+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:09.932385+00:00", "trade", 9.4198, 1.0]
["2026-08-28T15:54:10.014391+00:00", "trade", 9.415, 2.0]
["2026-08-28T15:54:10.024476+00:00", "trade", 9.415, 7.0]
["2026-08-28T15:54:10.033269+00:00", "trade", 9.415, 4.0]
["2026-08-28T15:54:10.035729+00:00", "trade", 9.415, 51.0]
["2026-08-28T15:54:10.220958+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.234636+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.241582+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.242610+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.243697+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.245592+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.246349+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.247451+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.343053+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.614283+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:54:10.615401+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:10.862866+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:11.258293+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.276883+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.277379+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.277569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.278005+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.278497+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.759480+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.759755+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.759775+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.759976+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.760001+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.760011+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.760171+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.760191+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.760693+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.761134+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.761174+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.761615+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.764176+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.850260+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.852100+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.965204+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.980204+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.980766+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:11.980929+00:00", "trade", 9.42, 51.0]
["2026-08-28T15:54:11.980983+00:00", "trade", 9.42, 36.0]
["2026-08-28T15:54:12.228348+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:54:12.449815+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449815+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449815+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449825+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449825+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449830+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449876+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449881+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:12.449881+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:12.449884+00:00", "trade", 9.42, 1200.0]
["2026-08-28T15:54:12.449885+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.449951+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.449966+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.449971+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.449976+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450011+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450011+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450076+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450552+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450853+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450898+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450918+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450923+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.450938+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.451019+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.451019+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.451880+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.452336+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.452336+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.454080+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.702922+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.703383+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:12.826223+00:00", "trade", 9.4299, 9500.0]
["2026-08-28T15:54:13.096582+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.098392+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.161832+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.265940+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.276650+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.378999+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.379490+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.390265+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.390506+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.504697+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.505023+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.505504+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:54:13.505760+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.558921+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.648389+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.659084+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.675182+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.691471+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:13.691531+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.071467+00:00", "trade", 9.4308, 1.0]
["2026-08-28T15:54:14.132254+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.132289+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.138066+00:00", "trade", 9.425, 16.0]
["2026-08-28T15:54:14.171103+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:54:14.171106+00:00", "trade", 9.42, 125.0]
["2026-08-28T15:54:14.171118+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:14.171620+00:00", "trade", 9.42, 600.0]
["2026-08-28T15:54:14.171804+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:54:14.171807+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:14.171873+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:54:14.172029+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:14.172038+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172050+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:14.172056+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:14.172063+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172117+00:00", "trade", 9.42, 31.0]
["2026-08-28T15:54:14.172138+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172159+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172209+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172274+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172294+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:54:14.172329+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172344+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172357+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:14.172423+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:14.172444+00:00", "trade", 9.42, 369.0]
["2026-08-28T15:54:14.172480+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:14.172520+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:14.172589+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172591+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:54:14.172875+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.172992+00:00", "trade", 9.42, 31.0]
["2026-08-28T15:54:14.173016+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:54:14.173692+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:14.173817+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.175957+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.207745+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:54:14.245632+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:14.245632+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:54:14.246255+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.296639+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.509520+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.610731+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.628528+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.683203+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.704165+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:54:14.704759+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.705205+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:14.713448+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:14.735592+00:00", "trade", 9.425, 2.0]
["2026-08-28T15:54:16.028079+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.160881+00:00", "trade", 9.424, 3000.0]
["2026-08-28T15:54:16.162283+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.537044+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.537314+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.537590+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.537595+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.537645+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.538287+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.549732+00:00", "trade", 9.438, 106.0]
["2026-08-28T15:54:16.590927+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:16.590982+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.593149+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:54:16.594653+00:00", "trade", 9.425, 400.0]
["2026-08-28T15:54:16.594731+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:54:16.595217+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.600941+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:16.606068+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:54:16.606790+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:16.668045+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.673528+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:16.682573+00:00", "trade", 9.425, 1212.0]
["2026-08-28T15:54:16.683827+00:00", "trade", 9.4242, 58.0]
["2026-08-28T15:54:16.689624+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:54:16.739357+00:00", "trade", 9.425, 500.0]
["2026-08-28T15:54:16.824617+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:17.004074+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:17.066140+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:54:17.595774+00:00", "trade", 9.42, 36.0]
["2026-08-28T15:54:17.603638+00:00", "trade", 9.425, 19.0]
["2026-08-28T15:54:17.613811+00:00", "trade", 9.425, 300.0]
["2026-08-28T15:54:18.497166+00:00", "trade", 9.42, 18.0]
["2026-08-28T15:54:18.497169+00:00", "trade", 9.42, 182.0]
["2026-08-28T15:54:18.497202+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:54:18.497205+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:18.497235+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497238+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497242+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497242+00:00", "trade", 9.42, 1000.0]
["2026-08-28T15:54:18.497247+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:18.497262+00:00", "trade", 9.42, 118.0]
["2026-08-28T15:54:18.497283+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:54:18.497292+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:54:18.497437+00:00", "trade", 9.42, 369.0]
["2026-08-28T15:54:18.497443+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497443+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:18.497449+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497449+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:54:18.497449+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497452+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497508+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497513+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497513+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497523+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497533+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497538+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497558+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497563+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497583+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497623+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497649+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497649+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497769+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:18.497771+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497786+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.497789+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497849+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497849+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497849+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497889+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497929+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497964+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497970+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497970+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497974+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497974+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497974+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497979+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.497990+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:54:18.498090+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498094+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498094+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498101+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498230+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498240+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.498270+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.498280+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498300+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:18.498310+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498325+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498430+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498460+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498495+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498586+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.498733+00:00", "trade", 9.421, 50.0]
["2026-08-28T15:54:18.498766+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.499253+00:00", "trade", 9.42, 200.0]
["2026-08-28T15:54:18.499403+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.500585+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.500605+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.501167+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.501187+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.503731+00:00", "trade", 9.412, 200.0]
["2026-08-28T15:54:18.503923+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.503941+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:54:18.504399+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.504450+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.507613+00:00", "trade", 9.412, 82.0]
["2026-08-28T15:54:18.528031+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:54:18.660629+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:18.660800+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:18.661179+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:18.663278+00:00", "trade", 9.41, 55.0]
["2026-08-28T15:54:18.676597+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:54:18.722134+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:54:18.796092+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:54:18.847974+00:00", "trade", 9.4263, 300.0]
["2026-08-28T15:54:18.967108+00:00", "trade", 9.4101, 9500.0]
["2026-08-28T15:54:18.968152+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:18.968359+00:00", "trade", 9.4112, 107.0]
["2026-08-28T15:54:19.041611+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.042052+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.811746+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.811792+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.812228+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.812263+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.869248+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.970323+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:19.970754+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.444590+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.444711+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.444716+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.775863+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.775903+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.776304+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.776384+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:20.957254+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.058800+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.059276+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.219161+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.219327+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.222479+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.222514+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.231450+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.369819+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.369819+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.371578+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.401144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.401570+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.637977+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.748063+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.776190+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.880864+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.994023+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:21.994454+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.030174+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.242543+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.244809+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.346280+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.348565+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.510295+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.510295+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.510746+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511027+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511062+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511407+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511458+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511468+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511503+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511573+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.511939+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.512129+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.514545+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.589613+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.594615+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.837773+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.838214+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.839046+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.840565+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:22.925722+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.010113+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.011310+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.011912+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.073804+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.074731+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.075172+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.075493+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.143169+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.144873+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.147995+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:23.759233+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:24.267634+00:00", "trade", 9.415, 9500.0]
["2026-08-28T15:54:24.269601+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:24.270042+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:24.418289+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:24.454821+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:24.485414+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:25.015995+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:25.016441+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:25.020826+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:25.057749+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:25.058240+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.007035+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.569101+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.570268+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.571346+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.670767+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.671218+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.779501+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.779852+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:26.916100+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.499962+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:54:27.499973+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.505210+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.552538+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.708853+00:00", "trade", 9.415, 13.0]
["2026-08-28T15:54:27.708853+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:27.708874+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:27.708915+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.709987+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.710041+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:54:27.710101+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:27.710787+00:00", "trade", 9.415, 500.0]
["2026-08-28T15:54:27.710844+00:00", "trade", 9.415, 500.0]
["2026-08-28T15:54:27.717556+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:27.719018+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:54:27.721949+00:00", "trade", 9.415, 400.0]
["2026-08-28T15:54:27.823720+00:00", "trade", 9.415, 1212.0]
["2026-08-28T15:54:27.826063+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.826469+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.827286+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:27.827903+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:27.831001+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:54:27.831241+00:00", "trade", 9.415, 300.0]
["2026-08-28T15:54:28.028975+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:29.990739+00:00", "trade", 9.4376, 1200.0]
["2026-08-28T15:54:30.000130+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.156632+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.209693+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.279915+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.280396+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.687198+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.689042+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.689488+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.690355+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.690400+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.690606+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.882605+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:54:30.882608+00:00", "trade", 9.415, 600.0]
["2026-08-28T15:54:30.882707+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.883574+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.883670+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:30.887053+00:00", "trade", 9.4105, 100.0]
["2026-08-28T15:54:30.996107+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.160793+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.162507+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.162517+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.162542+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.163921+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.200894+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.201360+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.220569+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:54:31.220851+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.220851+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.221257+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.221563+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.283495+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:31.524633+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:32.012187+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:32.012317+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:32.330102+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:32.330543+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:32.449521+00:00", "trade", 9.412, 200.0]
["2026-08-28T15:54:32.973020+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:33.220941+00:00", "trade", 9.4161, 24.0]
["2026-08-28T15:54:34.657218+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.728276+00:00", "trade", 9.415, 9500.0]
["2026-08-28T15:54:34.730101+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.730953+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.732321+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.732550+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:34.732571+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:34.733082+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:54:34.737203+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.737214+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:34.737724+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.737724+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.737764+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.737764+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.737804+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.738280+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.738566+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.739042+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.740528+00:00", "trade", 9.415, 200.0]
["2026-08-28T15:54:34.741108+00:00", "trade", 9.41, 126.0]
["2026-08-28T15:54:34.741122+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.741264+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:34.741563+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.742016+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:34.742245+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.742636+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.743688+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:54:34.747152+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:54:34.747158+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:54:34.747624+00:00", "trade", 9.42, 3.0]
["2026-08-28T15:54:34.747645+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:54:34.747988+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748079+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748079+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748084+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748084+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748119+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748154+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748154+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748194+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748234+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748319+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748364+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.748474+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.751046+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:34.958945+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.011775+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.012246+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.012692+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.089515+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.268956+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.269162+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.269402+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.271768+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.271803+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.277101+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.297169+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.389398+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.579073+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.579209+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.610508+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.654673+00:00", "trade", 9.4282, 1.0]
["2026-08-28T15:54:35.796806+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.890957+00:00", "trade", 9.42, 294.0]
["2026-08-28T15:54:35.891020+00:00", "trade", 9.42, 150.0]
["2026-08-28T15:54:35.891071+00:00", "trade", 9.42, 27.0]
["2026-08-28T15:54:35.891071+00:00", "trade", 9.42, 50.0]
["2026-08-28T15:54:35.891155+00:00", "trade", 9.42, 140.0]
["2026-08-28T15:54:35.891176+00:00", "trade", 9.42, 46.0]
["2026-08-28T15:54:35.891179+00:00", "trade", 9.42, 34.0]
["2026-08-28T15:54:35.891182+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:35.891206+00:00", "trade", 9.42, 16.0]
["2026-08-28T15:54:35.891219+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:54:35.891243+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:54:35.891291+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.891294+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:54:35.891296+00:00", "trade", 9.42, 23.0]
["2026-08-28T15:54:35.891299+00:00", "trade", 9.42, 210.0]
["2026-08-28T15:54:35.891299+00:00", "trade", 9.42, 900.0]
["2026-08-28T15:54:35.891301+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.891301+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:54:35.891377+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891377+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891377+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891377+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891377+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891381+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891386+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891391+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891391+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891396+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:54:35.891416+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891431+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891446+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891456+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891471+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891481+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891541+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891561+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891741+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891797+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891807+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891892+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.891962+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.892052+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.892163+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.892288+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.892348+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.893020+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.893270+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.893456+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.893952+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.894338+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.901720+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:35.982006+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.236516+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.236972+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.237152+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.267454+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.267885+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.393344+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.393740+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.596326+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.599308+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.651582+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.652064+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.703751+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.828042+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.840492+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:36.848325+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.109711+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.109832+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.135863+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.136129+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.695664+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.716904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.717596+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.718313+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.718794+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.803540+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.804022+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.804437+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.804447+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.804888+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.810331+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:37.902465+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:38.055898+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:38.065118+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:38.066799+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:38.220922+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:38.523491+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:38.526734+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:38.586952+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.528038+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.528184+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.528630+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.538042+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.538523+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.743992+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.744468+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.875544+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.918767+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.919253+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.920015+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.937486+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.953560+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.953640+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.953690+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.953725+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.953946+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.954031+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.954056+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.954086+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.954532+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.954562+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:39.956812+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:40.058213+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:41.469272+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:41.799096+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:41.937665+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:41.938136+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:41.966714+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.202816+00:00", "trade", 9.43, 44.0]
["2026-08-28T15:54:42.203853+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.204309+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.204339+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.211432+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:54:42.212458+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.212909+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.225584+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.226075+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.379907+00:00", "trade", 9.4221, 1.0]
["2026-08-28T15:54:42.666359+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:54:42.721904+00:00", "trade", 9.4174, 27.0]
["2026-08-28T15:54:42.919503+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.919904+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.920015+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.920366+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.920366+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.920486+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:42.927142+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.005670+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:54:43.006801+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.007227+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.074011+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.128669+00:00", "trade", 9.421, 20.0]
["2026-08-28T15:54:43.686190+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.831361+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.831817+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:43.923845+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:54:44.073234+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:54:44.206282+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:44.206718+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:44.384522+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:54:44.385177+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:44.385331+00:00", "trade", 9.42, 7.0]
["2026-08-28T15:54:44.488171+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:45.045725+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:54:45.219474+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:45.219474+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:45.367978+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.062363+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.063435+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.258080+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:54:46.570991+00:00", "trade", 9.42, 900.0]
["2026-08-28T15:54:46.592217+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.592533+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.592693+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.592974+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.634337+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.695447+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:46.695888+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.193250+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.193491+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.193491+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.193692+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.193927+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.193932+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.194363+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.286427+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.296280+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.296726+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.383914+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.384355+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.489384+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.779955+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.780381+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:47.855064+00:00", "trade", 9.4279, 1.0]
["2026-08-28T15:54:48.085020+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:48.085491+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:48.086087+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:48.268796+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:49.163708+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:49.239112+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:49.264658+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:49.938655+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:49.939146+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:49.939176+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.008846+00:00", "trade", 9.425, 17.0]
["2026-08-28T15:54:50.072147+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.258565+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.418455+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.423318+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:54:50.457112+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.464339+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.470103+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.470113+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.471181+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.474047+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.888207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.888969+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.889059+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.889109+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.889389+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.889425+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.890362+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.890397+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.890412+00:00", "trade", 9.425, 3.0]
["2026-08-28T15:54:50.892407+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:50.901403+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.040689+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.062375+00:00", "trade", 9.4286, 2.0]
["2026-08-28T15:54:51.096918+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.096953+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.288448+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.443872+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.542978+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:51.543439+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.655747+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.656534+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.656985+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.657346+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.763584+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.843489+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.843970+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:52.843970+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:54.264270+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:54:55.789983+00:00", "trade", 9.43, 52.0]
["2026-08-28T15:54:55.790006+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:54:55.790034+00:00", "trade", 9.43, 9.0]
["2026-08-28T15:54:55.790038+00:00", "trade", 9.43, 106.0]
["2026-08-28T15:54:55.790041+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:54:55.790043+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:54:55.790043+00:00", "trade", 9.43, 64.0]
["2026-08-28T15:54:55.790043+00:00", "trade", 9.43, 19.0]
["2026-08-28T15:54:55.790046+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:54:55.790046+00:00", "trade", 9.43, 64.0]
["2026-08-28T15:54:55.790066+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790070+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:54:55.790076+00:00", "trade", 9.43, 15.0]
["2026-08-28T15:54:55.790127+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790131+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790137+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790137+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790137+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790146+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790177+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790197+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790197+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790211+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790262+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790267+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790282+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790282+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790567+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790803+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.790988+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791044+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791069+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791177+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:54:55.791224+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791244+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791365+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.791616+00:00", "trade", 9.43, 236.0]
["2026-08-28T15:54:55.791800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.793409+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.793996+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.799308+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:55.801193+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:56.312718+00:00", "trade", 9.4399, 9500.0]
["2026-08-28T15:54:56.313966+00:00", "trade", 9.4399, 86.0]
["2026-08-28T15:54:56.489794+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:56.490270+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:56.806377+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:56.859959+00:00", "trade", 9.4275, 1.0]
["2026-08-28T15:54:56.991196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:57.127360+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:57.127841+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:57.662652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:57.772640+00:00", "trade", 9.4386, 2.0]
["2026-08-28T15:54:57.819780+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:58.208054+00:00", "trade", 9.4373, 200.0]
["2026-08-28T15:54:58.494448+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:58.494965+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:58.950703+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:54:59.240166+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:00.000147+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:00.011882+00:00", "trade", 9.435, 538.0]
["2026-08-28T15:55:00.055714+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:00.056150+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:00.069346+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:00.393994+00:00", "trade", 9.435, 9500.0]
["2026-08-28T15:55:00.395251+00:00", "trade", 9.435, 90.0]
["2026-08-28T15:55:00.661891+00:00", "trade", 9.435, 40.0]
["2026-08-28T15:55:00.759421+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.159796+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:02.177833+00:00", "trade", 9.435, 250.0]
["2026-08-28T15:55:02.413156+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.419842+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.419882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.420343+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.420384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.420817+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:55:02.421802+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:02.422278+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.049764+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.259653+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.260189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.369334+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.917652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.917983+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.918103+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.918153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.918649+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.918719+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.920158+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.920805+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.920805+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.921847+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.921847+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:03.927420+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:04.377189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:04.377189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:04.548301+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:55:04.627599+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:05.355804+00:00", "trade", 9.43, 40.0]
["2026-08-28T15:55:05.513078+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:55:05.774922+00:00", "trade", 9.4386, 52.0]
["2026-08-28T15:55:05.777923+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:05.824288+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:05.825601+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:05.982339+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.053817+00:00", "trade", 9.4386, 1.0]
["2026-08-28T15:55:06.360176+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:55:06.360176+00:00", "trade", 9.431, 160.0]
["2026-08-28T15:55:06.361249+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.361720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.365154+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.366548+00:00", "trade", 9.43, 90.0]
["2026-08-28T15:55:06.366562+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.367003+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.367043+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.367203+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:06.368229+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:55:06.548975+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:07.653847+00:00", "trade", 9.4326, 1200.0]
["2026-08-28T15:55:08.193233+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:08.309655+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:08.310096+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:08.587545+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:09.472363+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:09.473315+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:09.959333+00:00", "trade", 9.44, 9.0]
["2026-08-28T15:55:10.207771+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.229177+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.229643+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.416477+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.490428+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.538191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.538642+00:00", "trade", 9.435, 740.0]
["2026-08-28T15:55:10.539634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.540332+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:55:10.541015+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:55:10.541360+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:55:10.541418+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:55:10.640013+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:55:10.640040+00:00", "trade", 9.435, 500.0]
["2026-08-28T15:55:10.693113+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.693513+00:00", "trade", 9.435, 600.0]
["2026-08-28T15:55:10.694511+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:55:10.694605+00:00", "trade", 9.435, 300.0]
["2026-08-28T15:55:10.695636+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.695660+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.696075+00:00", "trade", 9.435, 400.0]
["2026-08-28T15:55:10.697114+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.697490+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.748848+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.753247+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.755205+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.760708+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.760960+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.764172+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.765471+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:10.867046+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:10.910334+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:55:11.049621+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:11.229374+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:11.493151+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:11.495120+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:11.711264+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:11.711284+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.272915+00:00", "trade", 9.4321, 72.0]
["2026-08-28T15:55:12.275805+00:00", "trade", 9.4236, 300.0]
["2026-08-28T15:55:12.285960+00:00", "trade", 9.43, 700.0]
["2026-08-28T15:55:12.285972+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:55:12.286002+00:00", "trade", 9.43, 200.0]
["2026-08-28T15:55:12.286010+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286035+00:00", "trade", 9.43, 27.0]
["2026-08-28T15:55:12.286095+00:00", "trade", 9.43, 19.0]
["2026-08-28T15:55:12.286105+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286215+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286342+00:00", "trade", 9.43, 91.0]
["2026-08-28T15:55:12.286345+00:00", "trade", 9.43, 94.0]
["2026-08-28T15:55:12.286346+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286348+00:00", "trade", 9.43, 16.0]
["2026-08-28T15:55:12.286351+00:00", "trade", 9.43, 18.0]
["2026-08-28T15:55:12.286357+00:00", "trade", 9.43, 175.0]
["2026-08-28T15:55:12.286357+00:00", "trade", 9.43, 123.0]
["2026-08-28T15:55:12.286451+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286525+00:00", "trade", 9.43, 23.0]
["2026-08-28T15:55:12.286528+00:00", "trade", 9.43, 23.0]
["2026-08-28T15:55:12.286532+00:00", "trade", 9.43, 21.0]
["2026-08-28T15:55:12.286532+00:00", "trade", 9.43, 9.0]
["2026-08-28T15:55:12.286534+00:00", "trade", 9.43, 91.0]
["2026-08-28T15:55:12.286596+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286642+00:00", "trade", 9.43, 125.0]
["2026-08-28T15:55:12.286649+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.286654+00:00", "trade", 9.43, 275.0]
["2026-08-28T15:55:12.286691+00:00", "trade", 9.43, 225.0]
["2026-08-28T15:55:12.286691+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.286932+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.286957+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.287127+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.287158+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.287594+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.288551+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.288551+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.291776+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.291780+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.291781+00:00", "trade", 9.43, 7.0]
["2026-08-28T15:55:12.291784+00:00", "trade", 9.43, 193.0]
["2026-08-28T15:55:12.292310+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.292330+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.293909+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.296435+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.296921+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:55:12.377088+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:55:12.377091+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:55:12.377152+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:55:12.377152+00:00", "trade", 9.43, 109.0]
["2026-08-28T15:55:12.377154+00:00", "trade", 9.43, 177.0]
["2026-08-28T15:55:12.377157+00:00", "trade", 9.43, 75.0]
["2026-08-28T15:55:12.377172+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.377172+00:00", "trade", 9.43, 25.0]
["2026-08-28T15:55:12.377251+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.377257+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377267+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377312+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377320+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.377347+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.377347+00:00", "trade", 9.43, 391.0]
["2026-08-28T15:55:12.377350+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.377397+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377412+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377446+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:55:12.377447+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377467+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377472+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377477+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377477+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377482+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377487+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377503+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:55:12.377517+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377562+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377643+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:55:12.377668+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377673+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377788+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377788+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377803+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377838+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377838+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377878+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377918+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.377918+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.378079+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.378194+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.378234+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.378390+00:00", "trade", 9.43, 839.0]
["2026-08-28T15:55:12.378465+00:00", "trade", 9.43, 400.0]
["2026-08-28T15:55:12.378595+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.378635+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.378680+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379236+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379342+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379342+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379357+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379833+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379833+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.379833+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.381356+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.382198+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.382319+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.386558+00:00", "trade", 9.4325, 200.0]
["2026-08-28T15:55:12.387376+00:00", "trade", 9.4325, 400.0]
["2026-08-28T15:55:12.387471+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.387589+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:55:12.387591+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.387727+00:00", "trade", 9.4325, 500.0]
["2026-08-28T15:55:12.387818+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:55:12.387872+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.389778+00:00", "trade", 9.425, 79.0]
["2026-08-28T15:55:12.393159+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.415247+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.422409+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.472714+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.473851+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.476257+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:12.870775+00:00", "trade", 9.4286, 1.0]
["2026-08-28T15:55:13.351251+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:13.431262+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:13.463943+00:00", "trade", 9.425, 2.0]
["2026-08-28T15:55:13.466350+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:13.466711+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:13.466776+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:13.466776+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:13.780737+00:00", "trade", 9.435, 344.0]
["2026-08-28T15:55:14.669339+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:14.669820+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:14.722480+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:14.722480+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:14.876967+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:14.877093+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.059506+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.059561+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.060764+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.060804+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.063260+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.069340+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.093161+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.141805+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:55:15.142799+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.274207+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.339256+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.581026+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.581086+00:00", "trade", 9.42, 62.0]
["2026-08-28T15:55:15.581587+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.624253+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:15.624609+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.336328+00:00", "trade", 9.4202, 5100.0]
["2026-08-28T15:55:16.336912+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.481611+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.481615+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:16.481661+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.481663+00:00", "trade", 9.42, 48.0]
["2026-08-28T15:55:16.481666+00:00", "trade", 9.42, 73.0]
["2026-08-28T15:55:16.481666+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.481678+00:00", "trade", 9.42, 4.0]
["2026-08-28T15:55:16.481887+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.482225+00:00", "trade", 9.42, 24.0]
["2026-08-28T15:55:16.482438+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.482920+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:55:16.483143+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:55:16.483365+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.483467+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:55:16.490372+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.501137+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:16.808083+00:00", "trade", 9.4201, 8000.0]
["2026-08-28T15:55:17.098136+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.098798+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.100901+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:55:17.101294+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.101344+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.101389+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.350623+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:17.352030+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:55:17.352310+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:55:17.352488+00:00", "trade", 9.425, 11.0]
["2026-08-28T15:55:17.352797+00:00", "trade", 9.425, 27.0]
["2026-08-28T15:55:17.354340+00:00", "trade", 9.42, 178.0]
["2026-08-28T15:55:17.638708+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:17.639309+00:00", "trade", 9.42, 97.0]
["2026-08-28T15:55:17.639321+00:00", "trade", 9.42, 48.0]
["2026-08-28T15:55:17.639324+00:00", "trade", 9.42, 97.0]
["2026-08-28T15:55:17.639336+00:00", "trade", 9.42, 127.0]
["2026-08-28T15:55:17.639348+00:00", "trade", 9.42, 152.0]
["2026-08-28T15:55:17.639352+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.639354+00:00", "trade", 9.42, 400.0]
["2026-08-28T15:55:17.639360+00:00", "trade", 9.42, 127.0]
["2026-08-28T15:55:17.639362+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.639402+00:00", "trade", 9.42, 3.0]
["2026-08-28T15:55:17.639414+00:00", "trade", 9.42, 3.0]
["2026-08-28T15:55:17.639418+00:00", "trade", 9.42, 145.0]
["2026-08-28T15:55:17.639445+00:00", "trade", 9.42, 3.0]
["2026-08-28T15:55:17.639463+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:17.639505+00:00", "trade", 9.42, 173.0]
["2026-08-28T15:55:17.639511+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:17.639511+00:00", "trade", 9.42, 127.0]
["2026-08-28T15:55:17.639528+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:55:17.639538+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639661+00:00", "trade", 9.42, 73.0]
["2026-08-28T15:55:17.639678+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639708+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639709+00:00", "trade", 9.42, 75.0]
["2026-08-28T15:55:17.639743+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639743+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:17.639758+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:17.639774+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:17.639778+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639784+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639788+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639788+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639794+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639798+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639803+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639809+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639833+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639854+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639939+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.639949+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640014+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640019+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640024+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640054+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640069+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640265+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640265+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640335+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640362+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:55:17.640390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640437+00:00", "trade", 9.42, 300.0]
["2026-08-28T15:55:17.640495+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640599+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:55:17.640620+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640660+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.640906+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.641372+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.641547+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:55:17.641768+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.641823+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.642464+00:00", "trade", 9.42, 800.0]
["2026-08-28T15:55:17.644510+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.653992+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.668236+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.705921+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.707484+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.710025+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.737220+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.881077+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.881082+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:17.881538+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.012940+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.279033+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.285768+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:18.285777+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:18.285891+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:18.286189+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:18.286258+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:18.286636+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.286636+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.286671+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.286676+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.286676+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.286796+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.287077+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.287117+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.490666+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:18.749930+00:00", "trade", 9.4121, 20.0]
["2026-08-28T15:55:19.026118+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.057222+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.057688+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.472709+00:00", "trade", 9.4373, 100.0]
["2026-08-28T15:55:19.562572+00:00", "trade", 9.415, 40.0]
["2026-08-28T15:55:19.669287+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.669723+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.670399+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.903513+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.943169+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:55:19.949114+00:00", "trade", 9.415, 7.0]
["2026-08-28T15:55:19.954166+00:00", "trade", 9.415, 4.0]
["2026-08-28T15:55:19.958749+00:00", "trade", 9.415, 59.0]
["2026-08-28T15:55:19.960293+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:19.960739+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:20.192302+00:00", "trade", 9.4257, 1.0]
["2026-08-28T15:55:20.638921+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:20.638921+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:21.024863+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:55:21.239995+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:21.240070+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:21.241197+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:21.241834+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:21.325703+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:21.325733+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.091097+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.093754+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.094185+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.277616+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.423242+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.423452+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.423703+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.714318+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.733714+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.762668+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:22.778155+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.079772+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.080233+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.080358+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.080794+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.170703+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.274500+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.336838+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.337364+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.490728+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.490757+00:00", "trade", 9.41, 800.0]
["2026-08-28T15:55:23.491301+00:00", "trade", 9.415, 400.0]
["2026-08-28T15:55:23.491710+00:00", "trade", 9.41, 800.0]
["2026-08-28T15:55:23.496096+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.499394+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.768459+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:23.809225+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:55:23.809228+00:00", "trade", 9.41, 7.0]
["2026-08-28T15:55:23.809235+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809262+00:00", "trade", 9.41, 300.0]
["2026-08-28T15:55:23.809376+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809386+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809386+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809441+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809476+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809496+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809516+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809520+00:00", "trade", 9.41, 11.0]
["2026-08-28T15:55:23.809523+00:00", "trade", 9.41, 12.0]
["2026-08-28T15:55:23.809523+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:55:23.809527+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809531+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809532+00:00", "trade", 9.41, 1000.0]
["2026-08-28T15:55:23.809574+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:55:23.809641+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809651+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809698+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:23.809757+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809762+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809762+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809767+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809772+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809777+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809777+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809782+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809782+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809787+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809792+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809792+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809792+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809792+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809807+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809827+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809832+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809832+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809882+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:23.809897+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.809972+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.810158+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.810659+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.810694+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.810734+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.811165+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.811185+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.811361+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.811848+00:00", "trade", 9.41, 9000.0]
["2026-08-28T15:55:23.814713+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:23.858909+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:24.041081+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:24.580644+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:24.701223+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:24.701425+00:00", "trade", 9.41, 33.0]
["2026-08-28T15:55:25.136580+00:00", "trade", 9.405, 8000.0]
["2026-08-28T15:55:25.236150+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:55:25.241048+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:25.308153+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:55:25.308363+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:55:25.313069+00:00", "trade", 9.405, 50.0]
["2026-08-28T15:55:25.313809+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:25.505602+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:26.279952+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:26.280033+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:26.280473+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:26.284348+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:26.598712+00:00", "trade", 9.405, 10.0]
["2026-08-28T15:55:26.874341+00:00", "trade", 9.405, 5100.0]
["2026-08-28T15:55:26.983334+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:27.513955+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:28.259011+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:28.274818+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:28.794819+00:00", "trade", 9.405, 350.0]
["2026-08-28T15:55:29.077169+00:00", "trade", 9.4365, 500.0]
["2026-08-28T15:55:29.077855+00:00", "trade", 9.4365, 47.0]
["2026-08-28T15:55:29.379694+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:55:29.522754+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.522809+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.523230+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.678795+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.698311+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.701368+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.711588+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798244+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:55:29.798329+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798331+00:00", "trade", 9.4, 1142.0]
["2026-08-28T15:55:29.798340+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798343+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.798349+00:00", "trade", 9.4, 3725.0]
["2026-08-28T15:55:29.798349+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:55:29.798349+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798352+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798355+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798359+00:00", "trade", 9.4, 8.0]
["2026-08-28T15:55:29.798359+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798365+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:55:29.798365+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798370+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798370+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:55:29.798374+00:00", "trade", 9.4, 90.0]
["2026-08-28T15:55:29.798379+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798379+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:55:29.798385+00:00", "trade", 9.4, 38.0]
["2026-08-28T15:55:29.798389+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798392+00:00", "trade", 9.4, 740.0]
["2026-08-28T15:55:29.798392+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:29.798392+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798392+00:00", "trade", 9.4, 6.0]
["2026-08-28T15:55:29.798398+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:55:29.798398+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798398+00:00", "trade", 9.4, 500.0]
["2026-08-28T15:55:29.798400+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798400+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798404+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798404+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798404+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:29.798408+00:00", "trade", 9.4, 12.0]
["2026-08-28T15:55:29.798408+00:00", "trade", 9.4, 32.0]
["2026-08-28T15:55:29.798408+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798409+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798413+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798413+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798413+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:55:29.798414+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:29.798418+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:55:29.798418+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:29.798418+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798418+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798422+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798422+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:55:29.798424+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:29.798427+00:00", "trade", 9.4, 1000.0]
["2026-08-28T15:55:29.798427+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798431+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798431+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798437+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798437+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798437+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.798437+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:55:29.798437+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798439+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798442+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798442+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798446+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798446+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798449+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.798449+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798452+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798452+00:00", "trade", 9.4, 188.0]
["2026-08-28T15:55:29.798457+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:55:29.798457+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:55:29.798457+00:00", "trade", 9.4, 7.0]
["2026-08-28T15:55:29.798457+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798463+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:55:29.798463+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:55:29.798463+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:55:29.798463+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798466+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798466+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:55:29.798466+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798466+00:00", "trade", 9.4, 9.0]
["2026-08-28T15:55:29.798470+00:00", "trade", 9.4, 12.0]
["2026-08-28T15:55:29.798470+00:00", "trade", 9.4, 500.0]
["2026-08-28T15:55:29.798475+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798479+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798481+00:00", "trade", 9.4, 74.0]
["2026-08-28T15:55:29.798484+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798490+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798494+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:55:29.798496+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:55:29.798502+00:00", "trade", 9.4, 150.0]
["2026-08-28T15:55:29.798511+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798515+00:00", "trade", 9.4, 12.0]
["2026-08-28T15:55:29.798517+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798520+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:55:29.798526+00:00", "trade", 9.4, 502.0]
["2026-08-28T15:55:29.798532+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798535+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:29.798538+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798544+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798554+00:00", "trade", 9.4, 106.0]
["2026-08-28T15:55:29.798581+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798581+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.798609+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:29.798850+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:29.798856+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:29.798910+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.798914+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798953+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798965+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.798965+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.798980+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.798986+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:55:29.798995+00:00", "trade", 9.4, 75.0]
["2026-08-28T15:55:29.799005+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799010+00:00", "trade", 9.4, 29.0]
["2026-08-28T15:55:29.799020+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:55:29.799041+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799076+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799096+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799106+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799121+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799141+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799201+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799256+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799261+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799286+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799371+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799380+00:00", "trade", 9.4, 75.0]
["2026-08-28T15:55:29.799386+00:00", "trade", 9.4, 75.0]
["2026-08-28T15:55:29.799389+00:00", "trade", 9.4, 752.0]
["2026-08-28T15:55:29.799402+00:00", "trade", 9.4, 98.0]
["2026-08-28T15:55:29.799406+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799416+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799457+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799487+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799617+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799642+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799667+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799732+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:55:29.799843+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.799858+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.800099+00:00", "trade", 9.4, 588.0]
["2026-08-28T15:55:29.800208+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.800493+00:00", "trade", 9.4, 653.0]
["2026-08-28T15:55:29.800619+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.801043+00:00", "trade", 9.4, 11.0]
["2026-08-28T15:55:29.801060+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.801256+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.801481+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.801732+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.801840+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:55:29.802745+00:00", "trade", 9.4, 8000.0]
["2026-08-28T15:55:29.807015+00:00", "trade", 9.4, 11.0]
["2026-08-28T15:55:29.807918+00:00", "trade", 9.395, 1.0]
["2026-08-28T15:55:29.808092+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.811980+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.816725+00:00", "trade", 9.4, 167.0]
["2026-08-28T15:55:29.816894+00:00", "trade", 9.4, 335.0]
["2026-08-28T15:55:29.820687+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.820857+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.820908+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.821143+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.821148+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.821233+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:55:29.831307+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.932568+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:29.933059+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.000174+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.033009+00:00", "trade", 9.4218, 17.0]
["2026-08-28T15:55:30.299645+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.299876+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.378265+00:00", "trade", 9.4237, 497.0]
["2026-08-28T15:55:30.406635+00:00", "trade", 9.4237, 45.0]
["2026-08-28T15:55:30.572469+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.652820+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.754772+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.798987+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799173+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799463+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799503+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799543+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799543+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799589+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.799744+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.800185+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.805422+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.805863+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.849683+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.849713+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.899736+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.899937+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.900218+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:30.900528+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.007894+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.017767+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018048+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018048+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018368+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018404+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018404+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018414+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.018494+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.038371+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.039183+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.108367+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.108543+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.109390+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.124771+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.212710+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.698299+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.698780+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.699267+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.699708+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.699708+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.700169+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.781162+00:00", "trade", 9.3979, 2.0]
["2026-08-28T15:55:31.802201+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.891017+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.891614+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:31.892130+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.060385+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.060956+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.061066+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.061442+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.061913+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.069897+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.070343+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.141929+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.143778+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.173819+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.187362+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.188098+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.903228+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.903909+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.903909+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.961526+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:32.993268+00:00", "trade", 9.4, 75.0]
["2026-08-28T15:55:32.993271+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:32.993280+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:55:32.993421+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:32.993436+00:00", "trade", 9.4, 35.0]
["2026-08-28T15:55:32.993483+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:32.993493+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:32.993498+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:32.993499+00:00", "trade", 9.4, 51.0]
["2026-08-28T15:55:32.993502+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:32.993523+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:32.993523+00:00", "trade", 9.4, 206.0]
["2026-08-28T15:55:32.993527+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:32.993530+00:00", "trade", 9.4, 800.0]
["2026-08-28T15:55:32.993530+00:00", "trade", 9.4, 109.0]
["2026-08-28T15:55:32.993530+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:55:32.993533+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:55:32.993538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993543+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993581+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993628+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993628+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993668+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993668+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993673+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993678+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993688+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993723+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993813+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.993813+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994019+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994079+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994139+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994179+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994219+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994249+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994249+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994254+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.994655+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.995612+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.995612+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.996053+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.996139+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.996139+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:32.996326+00:00", "trade", 9.41, 58916.0]
["2026-08-28T15:55:33.000093+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.000138+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.000178+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.000183+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.000218+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.000339+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.002620+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:55:33.003962+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.005561+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:55:33.006665+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:55:33.007218+00:00", "trade", 9.4, 600.0]
["2026-08-28T15:55:33.044437+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044440+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:55:33.044446+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:55:33.044446+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044446+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:55:33.044465+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:55:33.044470+00:00", "trade", 9.41, 96.0]
["2026-08-28T15:55:33.044474+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:55:33.044474+00:00", "trade", 9.41, 31.0]
["2026-08-28T15:55:33.044477+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:55:33.044477+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:55:33.044482+00:00", "trade", 9.41, 64.0]
["2026-08-28T15:55:33.044482+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:55:33.044489+00:00", "trade", 9.41, 75.0]
["2026-08-28T15:55:33.044493+00:00", "trade", 9.41, 35.0]
["2026-08-28T15:55:33.044493+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:55:33.044499+00:00", "trade", 9.41, 31.0]
["2026-08-28T15:55:33.044499+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044499+00:00", "trade", 9.41, 186.0]
["2026-08-28T15:55:33.044504+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:55:33.044504+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:55:33.044504+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044507+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044511+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044531+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:55:33.044531+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:55:33.044599+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044599+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044599+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044599+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044599+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044604+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044614+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044614+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044614+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044619+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044619+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044624+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044629+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044669+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044672+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:55:33.044739+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044739+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044744+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044749+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044754+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044770+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044779+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044789+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:55:33.044807+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:55:33.044824+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045000+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045020+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045025+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045095+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045135+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045135+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045175+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045195+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045215+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045235+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045255+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045260+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045366+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045386+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045426+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045521+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045586+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045586+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045591+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045652+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:33.045656+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045732+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045812+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.045962+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.046794+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.046809+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.046995+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.047105+00:00", "trade", 9.415, 5.0]
["2026-08-28T15:55:33.047108+00:00", "trade", 9.415, 15.0]
["2026-08-28T15:55:33.047260+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.047290+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.047425+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.047466+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.049215+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.049916+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.051290+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.052818+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.052944+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.055715+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.064656+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.239898+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.877934+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.878882+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:33.879333+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.245841+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:34.251097+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:34.330971+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.417281+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.517775+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.531427+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.656119+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.656119+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.794531+00:00", "trade", 9.4114, 797.0]
["2026-08-28T15:55:34.868699+00:00", "trade", 9.4166, 200.0]
["2026-08-28T15:55:34.901241+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.901547+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:34.901772+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.620215+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.622310+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.623307+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.659762+00:00", "trade", 9.42, 600.0]
["2026-08-28T15:55:35.660380+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.660841+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.661318+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.697965+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.775785+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.804317+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.816256+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:35.816351+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.114299+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.149077+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.288142+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.288187+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.405075+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.449621+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.451180+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.545133+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:36.554646+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.265465+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.265560+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.265600+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.266006+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.268006+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.275363+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:37.282485+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.038890+00:00", "trade", 9.415, 9500.0]
["2026-08-28T15:55:38.040487+00:00", "trade", 9.415, 46.0]
["2026-08-28T15:55:38.090300+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.093102+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.093573+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.124923+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.360793+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.368246+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.368406+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.369404+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.369845+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.468875+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.471556+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.699303+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.702390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.867798+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.986244+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.986675+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:38.987658+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.029036+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.032570+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.466290+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.468135+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.589478+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.589989+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.592916+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.599402+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.610132+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.612142+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.644860+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.644900+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.645381+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.714565+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.744812+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.746491+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.756575+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.799297+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.809702+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:39.903344+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:40.025224+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:40.087321+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:40.104452+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:40.115689+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:40.153164+00:00", "trade", 9.4226, 19.0]
["2026-08-28T15:55:40.193517+00:00", "trade", 9.42, 11.0]
["2026-08-28T15:55:40.234591+00:00", "trade", 9.4226, 16.0]
["2026-08-28T15:55:40.241733+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:55:40.241737+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:55:40.241739+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:55:40.241739+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241742+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:55:40.241742+00:00", "trade", 9.42, 46.0]
["2026-08-28T15:55:40.241772+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:40.241788+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:55:40.241824+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241844+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241879+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241884+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241884+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241889+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241889+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241894+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241894+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.241944+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.242059+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.242059+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.242069+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:40.242209+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.242290+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.242295+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.242570+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.242600+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.242886+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.242926+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.243006+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.243041+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.243066+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.243217+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.244214+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.244465+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.244505+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.244570+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.244725+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.244725+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.245151+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.245713+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.246455+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.247487+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.251471+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.301711+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:40.773240+00:00", "trade", 9.425, 9500.0]
["2026-08-28T15:55:40.947210+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.641831+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.642307+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.773047+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.774551+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.774792+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.774992+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775032+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775072+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775072+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775188+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775273+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775629+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.775794+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:41.776270+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:42.076330+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:55:42.343966+00:00", "trade", 9.4262, 247.0]
["2026-08-28T15:55:42.659960+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:43.279484+00:00", "trade", 9.42, 61.0]
["2026-08-28T15:55:43.279553+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:43.279554+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:43.279565+00:00", "trade", 9.42, 4.0]
["2026-08-28T15:55:43.279568+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:55:43.279568+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:43.279572+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:55:43.279572+00:00", "trade", 9.42, 28.0]
["2026-08-28T15:55:43.279623+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:43.279688+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:55:43.279721+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:55:43.279748+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279768+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279773+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279783+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279783+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279783+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279788+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279803+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279864+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279874+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:55:43.279879+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279884+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279889+00:00", "trade", 9.42, 9.0]
["2026-08-28T15:55:43.279889+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279889+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279894+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279894+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279929+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.279999+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280004+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280004+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280140+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280144+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280154+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280164+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280175+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280175+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280194+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280194+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280204+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280230+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280235+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280270+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280280+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280310+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280320+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280435+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280640+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.280706+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.281778+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.281853+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.282199+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.282219+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.284655+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.312361+00:00", "trade", 9.42, 2.0]
["2026-08-28T15:55:43.312456+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.312481+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.312481+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.312506+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.312802+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.313253+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.335278+00:00", "trade", 9.415, 10.0]
["2026-08-28T15:55:43.392246+00:00", "trade", 9.4224, 1.0]
["2026-08-28T15:55:43.695143+00:00", "trade", 9.4151, 19.0]
["2026-08-28T15:55:43.752647+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.906397+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:43.966740+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:55:44.199415+00:00", "trade", 9.4151, 30.0]
["2026-08-28T15:55:44.532280+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:44.569959+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:44.632714+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:44.635340+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:44.966216+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.076478+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.382566+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.383082+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.383513+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.383513+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.384460+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.408437+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.483972+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.496521+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.937409+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.937464+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.937680+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:45.939279+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.046098+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.121006+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.443788+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.444349+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.749289+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.774253+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.774694+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.801889+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.816629+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.842390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:46.970895+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.120951+00:00", "trade", 9.4106, 151.0]
["2026-08-28T15:55:47.121318+00:00", "trade", 9.4106, 1.0]
["2026-08-28T15:55:47.123253+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.123669+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.194111+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.196785+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:55:47.447197+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.447618+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.499712+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.500213+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.581837+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.933759+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.945036+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:47.945477+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.005775+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.236413+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.236448+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.236448+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.236889+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.419172+00:00", "trade", 9.415, 79.0]
["2026-08-28T15:55:48.420581+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.516784+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.519240+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.519731+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.554707+00:00", "trade", 9.4223, 55.0]
["2026-08-28T15:55:48.577604+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.578040+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.578401+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.722714+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.790981+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.893545+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:48.893986+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.001521+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:55:49.015754+00:00", "trade", 9.4175, 3000.0]
["2026-08-28T15:55:49.103449+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.472175+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.472651+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.473092+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.517954+00:00", "trade", 9.4222, 212.0]
["2026-08-28T15:55:49.575400+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.575846+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:49.807261+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.124986+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.125026+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.125533+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.145746+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.146312+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.169698+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:55:50.203844+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.364340+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.365262+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.969218+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:50.971248+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.642738+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.643480+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.644041+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.644238+00:00", "trade", 9.4123, 1070.0]
["2026-08-28T15:55:51.645710+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.647800+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.713983+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.714444+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.739652+00:00", "trade", 9.4151, 31.0]
["2026-08-28T15:55:51.811294+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.811605+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.811680+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.812091+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:51.847655+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.148225+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.234309+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.234790+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.315698+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.499469+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.499915+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.529205+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.673719+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.674916+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.924896+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.924976+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.925372+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:52.935701+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.061099+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.206299+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.206364+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.206946+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.207106+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.308342+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.409186+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:55:53.512049+00:00", "trade", 9.4335, 9.0]
["2026-08-28T15:55:53.740619+00:00", "trade", 9.4221, 18.0]
["2026-08-28T15:55:53.826573+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:53.856149+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.043782+00:00", "trade", 9.4199, 42.0]
["2026-08-28T15:55:54.061782+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.062223+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.094956+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.095397+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.108709+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.119324+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.129488+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.197390+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.197911+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.219237+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.458315+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.523565+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.523720+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.523725+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.754193+00:00", "trade", 9.415, 1700.0]
["2026-08-28T15:55:54.755290+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.755459+00:00", "trade", 9.415, 7800.0]
["2026-08-28T15:55:54.755732+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.993281+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.994594+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.994604+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:54.995050+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.074514+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.084899+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.094712+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.517181+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.555267+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.555763+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.583759+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.584230+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.584230+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.585629+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.585709+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.637808+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.875137+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:55.952842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:56.063850+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:56.064707+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:56.168820+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:56.371933+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:56.567638+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.111455+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.112417+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.279013+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.288747+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.290240+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.698821+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.698861+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.710514+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:57.846893+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.024510+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.024550+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.024951+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.071166+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.071171+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.160879+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.161716+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.197641+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.197646+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.201731+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.227969+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.468690+00:00", "trade", 9.4101, 9500.0]
["2026-08-28T15:55:58.478088+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.617569+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.623814+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.623900+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.639772+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.639792+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.639907+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.662035+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.832124+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:58.851111+00:00", "trade", 9.4216, 9.0]
["2026-08-28T15:55:58.884088+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:59.212699+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:59.225098+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:59.290163+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:59.335676+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:55:59.733330+00:00", "trade", 9.4186, 3.0]
["2026-08-28T15:56:00.000200+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.173001+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.174394+00:00", "trade", 9.41, 15.0]
["2026-08-28T15:56:00.283820+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.284095+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.284165+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.287433+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.305030+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.434452+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.439710+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.440176+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.475831+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.487086+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:56:00.505989+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:56:00.506995+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.508794+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.509240+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.509260+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.509801+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.524471+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:56:00.525033+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.526902+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.539031+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.555294+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.556843+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.560562+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.699683+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.708303+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:00.722737+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.030153+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.070574+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.457043+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.669758+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.671332+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.704010+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:01.970147+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.017449+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.072788+00:00", "trade", 9.415, 7.0]
["2026-08-28T15:56:02.073823+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.074259+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.525376+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.627479+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.680946+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.681422+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.890046+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:56:02.891176+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:02.923783+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:03.604656+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:03.655413+00:00", "trade", 9.415, 8.0]
["2026-08-28T15:56:03.655923+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:03.660946+00:00", "trade", 9.415, 42.0]
["2026-08-28T15:56:04.225890+00:00", "trade", 9.4101, 1577.0]
["2026-08-28T15:56:05.095369+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:05.128182+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:05.217951+00:00", "trade", 9.4216, 1.0]
["2026-08-28T15:56:05.354290+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:05.434444+00:00", "trade", 9.4216, 23.0]
["2026-08-28T15:56:05.465213+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:05.569919+00:00", "trade", 9.4199, 20.0]
["2026-08-28T15:56:05.905655+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:05.935145+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:06.634312+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:07.371612+00:00", "trade", 9.4101, 10.0]
["2026-08-28T15:56:07.450627+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:07.960503+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:08.072805+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:08.125916+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:08.412205+00:00", "trade", 9.4216, 1.0]
["2026-08-28T15:56:09.097982+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:09.129922+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:09.265846+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:09.266848+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:09.945110+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:09.945586+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.075660+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.268599+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.300770+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.302088+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.333979+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.381246+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.381707+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.529053+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.530090+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.561695+00:00", "trade", 9.415, 33.0]
["2026-08-28T15:56:10.561710+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:56:10.561767+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:56:10.561770+00:00", "trade", 9.41, 139.0]
["2026-08-28T15:56:10.561960+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:56:10.561960+00:00", "trade", 9.41, 70.0]
["2026-08-28T15:56:10.562315+00:00", "trade", 9.41, 3.0]
["2026-08-28T15:56:10.562347+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.562377+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.562377+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.562407+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.562407+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.562407+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.562858+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.563299+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.563319+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.579583+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.674980+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.703978+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:10.951064+00:00", "trade", 9.415, 400.0]
["2026-08-28T15:56:10.951341+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:11.178416+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:11.476961+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:12.474878+00:00", "trade", 9.415, 6000.0]
["2026-08-28T15:56:12.533815+00:00", "trade", 9.4186, 1.0]
["2026-08-28T15:56:12.906979+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:12.951274+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:12.963062+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:12.982669+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:12.983175+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:12.983928+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:56:12.990050+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:56:13.117559+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:13.154181+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:13.155510+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:13.356032+00:00", "trade", 9.4103, 3000.0]
["2026-08-28T15:56:13.356594+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:56:13.356970+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:56:13.356992+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:56:13.357064+00:00", "trade", 9.41, 97.0]
["2026-08-28T15:56:13.357067+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:56:13.357073+00:00", "trade", 9.41, 400.0]
["2026-08-28T15:56:13.357074+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:56:13.357082+00:00", "trade", 9.41, 2.0]
["2026-08-28T15:56:13.357109+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:56:13.357118+00:00", "trade", 9.41, 198.0]
["2026-08-28T15:56:13.357229+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:56:13.357229+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:56:13.357274+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:56:13.357299+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:56:13.357309+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357330+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357334+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357344+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357350+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357350+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357350+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357354+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357354+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357359+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357364+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357455+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357465+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357605+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357730+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357779+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:56:13.357805+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357856+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357860+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357891+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357891+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.357916+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.358116+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:56:13.358465+00:00", "trade", 9.41, 600.0]
["2026-08-28T15:56:13.358567+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.358698+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.358843+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.359015+00:00", "trade", 9.41, 11.0]
["2026-08-28T15:56:13.359058+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.359134+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.359169+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.359294+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.359294+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.359976+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.361018+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.361489+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.361695+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.362351+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.365809+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.371157+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.416390+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.561104+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.561555+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.786930+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:13.922073+00:00", "trade", 9.4077, 5.0]
["2026-08-28T15:56:14.010361+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.149382+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.149537+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.171219+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.334557+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.345508+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.345538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.345538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:14.479652+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:15.428882+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:15.681549+00:00", "trade", 9.405, 4.0]
["2026-08-28T15:56:15.682370+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:15.704127+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:15.925197+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:15.933852+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:15.978910+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:16.186403+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:16.267329+00:00", "trade", 9.4099, 1.0]
["2026-08-28T15:56:16.268402+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:16.588188+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:16.596146+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:16.960788+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.017167+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.051218+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.055939+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.077866+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.130667+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.148489+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.230514+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.352554+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.438263+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:17.885878+00:00", "trade", 9.4209, 21.0]
["2026-08-28T15:56:17.995442+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.006288+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.142441+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.186160+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.328692+00:00", "trade", 9.4079, 1.0]
["2026-08-28T15:56:18.337124+00:00", "trade", 9.4209, 15.0]
["2026-08-28T15:56:18.406519+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.406654+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.435508+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:18.966805+00:00", "trade", 9.405, 141.0]
["2026-08-28T15:56:18.974188+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:19.052088+00:00", "trade", 9.4002, 25.0]
["2026-08-28T15:56:19.151841+00:00", "trade", 9.405, 1780.0]
["2026-08-28T15:56:19.431864+00:00", "trade", 9.405, 1000.0]
["2026-08-28T15:56:19.624943+00:00", "trade", 9.4147, 800.0]
["2026-08-28T15:56:19.904048+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:19.938339+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.221453+00:00", "trade", 9.405, 10.0]
["2026-08-28T15:56:20.262500+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.316433+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.519771+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.586525+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.586996+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.605530+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.605971+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:20.961933+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:56:20.961972+00:00", "trade", 9.405, 35.0]
["2026-08-28T15:56:21.162514+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:21.422715+00:00", "trade", 9.4, 54.0]
["2026-08-28T15:56:21.424060+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:21.424902+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:21.435322+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:21.549594+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:21.922345+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:21.978959+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:22.008104+00:00", "trade", 9.405, 222.0]
["2026-08-28T15:56:22.158511+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:22.158716+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:22.560947+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:22.747972+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:22.748087+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:22.748468+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:23.247373+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:23.472158+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:23.956886+00:00", "trade", 9.4011, 5100.0]
["2026-08-28T15:56:24.080148+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.080739+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.300130+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.301652+00:00", "trade", 9.4001, 10.0]
["2026-08-28T15:56:24.347749+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.350014+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.350029+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.353111+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.550175+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.550175+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.550195+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.550520+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.604258+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.862878+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.864477+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:24.909694+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:25.084189+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:25.088194+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:25.088745+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:25.089451+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:25.275868+00:00", "trade", 9.4086, 23.0]
["2026-08-28T15:56:25.283573+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:26.013487+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:26.058224+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:26.635967+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:26.666857+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:56:26.835077+00:00", "trade", 9.405, 10.0]
["2026-08-28T15:56:27.378035+00:00", "trade", 9.405, 125.0]
["2026-08-28T15:56:27.497205+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:27.638794+00:00", "trade", 9.4205, 1.0]
["2026-08-28T15:56:28.039668+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.040790+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.210834+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:28.213887+00:00", "trade", 9.4, 12.0]
["2026-08-28T15:56:28.213953+00:00", "trade", 9.4, 13.0]
["2026-08-28T15:56:28.398736+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.402024+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.418749+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.420078+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:56:28.420219+00:00", "trade", 9.41, 200.0]
["2026-08-28T15:56:28.420688+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.421505+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:28.497157+00:00", "trade", 9.4205, 100.0]
["2026-08-28T15:56:29.458241+00:00", "trade", 9.4, 5100.0]
["2026-08-28T15:56:29.712883+00:00", "trade", 9.408, 6000.0]
["2026-08-28T15:56:29.883109+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:29.885745+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:29.886507+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:29.887619+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:29.887684+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:29.887760+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:29.935242+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.000227+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.019112+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.266710+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.267392+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.268434+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.351141+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:30.852634+00:00", "trade", 9.4203, 10.0]
["2026-08-28T15:56:30.885225+00:00", "trade", 9.4203, 22.0]
["2026-08-28T15:56:31.053320+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.094848+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.095174+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.098101+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.195848+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.581079+00:00", "trade", 9.409, 5100.0]
["2026-08-28T15:56:31.582136+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.582487+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.582938+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.670812+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.686996+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.688374+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.707730+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.709624+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.709965+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:31.999884+00:00", "trade", 9.4079, 1500.0]
["2026-08-28T15:56:32.417612+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:32.418143+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:32.467059+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:32.467501+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:32.467541+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:32.468403+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:32.555199+00:00", "trade", 9.405, 20.0]
["2026-08-28T15:56:32.596138+00:00", "trade", 9.4, 33.0]
["2026-08-28T15:56:32.791992+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.014420+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.163936+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.163936+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.164392+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.164392+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.164412+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.164843+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.195370+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.281946+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.376003+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:33.587252+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.639852+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:33.658747+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.037482+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.037958+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.038479+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.082556+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:34.083621+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.129781+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.197166+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.556510+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.557813+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.561768+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.607617+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.636114+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:34.637277+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.017832+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.018548+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.018699+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.019195+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.084218+00:00", "trade", 9.405, 95.0]
["2026-08-28T15:56:35.084796+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.167322+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.167783+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.232116+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.392337+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.392778+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.402982+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.483077+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.594161+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.682887+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.682912+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.683739+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.683925+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.708403+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.727518+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.728185+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:35.907917+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.274052+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.316688+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.316718+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.389028+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:56:36.389306+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.414781+00:00", "trade", 9.4312, 600.0]
["2026-08-28T15:56:36.471256+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.477636+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.478277+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.552533+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:56:36.552594+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.565028+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.565570+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:36.704600+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:37.742261+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:37.742582+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:37.744028+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:56:37.745796+00:00", "trade", 9.4, 70.0]
["2026-08-28T15:56:37.902672+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:37.902738+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:37.903274+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.001432+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.001858+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.046128+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:38.047146+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.047517+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.047537+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.065956+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.184878+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:56:38.352091+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.378764+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.721819+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.723403+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.731507+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:38.887038+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:56:39.016288+00:00", "trade", 9.405, 635.0]
["2026-08-28T15:56:39.045589+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:39.059666+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:56:39.060745+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:39.063621+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:56:39.108983+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:56:39.109013+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:56:39.178169+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:39.400267+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:39.400718+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:39.400828+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:39.803094+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.185347+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.193351+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.296993+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.323957+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.568493+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.568538+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.569280+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.649616+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:40.958815+00:00", "trade", 9.4196, 6.0]
["2026-08-28T15:56:41.181239+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.182738+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.183169+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.183660+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.203297+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.203788+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.334636+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:41.528093+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.581190+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.756682+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.764694+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:56:41.765688+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.833835+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.834131+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.834151+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.834592+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.834752+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.835178+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.868076+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:41.892852+00:00", "trade", 9.405, 127.0]
["2026-08-28T15:56:42.006526+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.019090+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.501542+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.659802+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:56:42.659805+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:56:42.659808+00:00", "trade", 9.4, 400.0]
["2026-08-28T15:56:42.659813+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:56:42.659813+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.659813+00:00", "trade", 9.4, 75.0]
["2026-08-28T15:56:42.659819+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.659819+00:00", "trade", 9.4, 25.0]
["2026-08-28T15:56:42.659852+00:00", "trade", 9.4, 11.0]
["2026-08-28T15:56:42.659855+00:00", "trade", 9.4, 14.0]
["2026-08-28T15:56:42.659858+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:56:42.659864+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:56:42.659874+00:00", "trade", 9.4, 68.0]
["2026-08-28T15:56:42.659874+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:56:42.659882+00:00", "trade", 9.4, 199.0]
["2026-08-28T15:56:42.659888+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:56:42.659895+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:56:42.659895+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:56:42.659994+00:00", "trade", 9.4, 1000.0]
["2026-08-28T15:56:42.659994+00:00", "trade", 9.4, 665.0]
["2026-08-28T15:56:42.659998+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.659998+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.660002+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.660029+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660039+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660039+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660059+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660060+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:56:42.660064+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660078+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.660099+00:00", "trade", 9.4, 499.0]
["2026-08-28T15:56:42.660119+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660124+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660124+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660139+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660144+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660144+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660149+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:56:42.660149+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:56:42.660174+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:56:42.660174+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:56:42.660179+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:56:42.660184+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:56:42.660184+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:56:42.660219+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660254+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660259+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660269+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660269+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660300+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660303+00:00", "trade", 9.4, 11.0]
["2026-08-28T15:56:42.660360+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660420+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660425+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660500+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660520+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660620+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660650+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660655+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660670+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660670+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660670+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660740+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660740+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660745+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.660760+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:56:42.660848+00:00", "trade", 9.4, 11.0]
["2026-08-28T15:56:42.660861+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.661061+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.661102+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.661102+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.661121+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:42.661142+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:56:42.661229+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:56:42.661342+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.661377+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.661462+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.662179+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.662259+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.662339+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.662730+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.662780+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.663716+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:56:42.664940+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.665205+00:00", "trade", 9.39, 23.0]
["2026-08-28T15:56:42.665366+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.665622+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.709870+00:00", "trade", 9.4086, 1.0]
["2026-08-28T15:56:42.885505+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:56:42.886591+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:56:42.886652+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.888690+00:00", "trade", 9.39, 20.0]
["2026-08-28T15:56:42.889012+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:56:42.889565+00:00", "trade", 9.39, 2.0]
["2026-08-28T15:56:42.892954+00:00", "trade", 9.395, 979.0]
["2026-08-28T15:56:42.898854+00:00", "trade", 9.395, 1100.0]
["2026-08-28T15:56:42.898914+00:00", "trade", 9.395, 4100.0]
["2026-08-28T15:56:42.898986+00:00", "trade", 9.395, 718.0]
["2026-08-28T15:56:42.899011+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:56:42.899152+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899152+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899618+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:56:42.899654+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899681+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899690+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899702+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899720+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899825+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899840+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.899976+00:00", "trade", 9.395, 103.0]
["2026-08-28T15:56:42.900033+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900105+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900168+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900195+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900276+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900286+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900295+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900334+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900397+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.900529+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.901103+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.901127+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.901260+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.901473+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.901497+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:42.901678+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:42.915021+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:56:43.788293+00:00", "trade", 9.395, 6.0]
["2026-08-28T15:56:43.946658+00:00", "trade", 9.39, 176.0]
["2026-08-28T15:56:43.974487+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:43.974608+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:43.974969+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:43.975074+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.036455+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.036455+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.036625+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.046945+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.136006+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.143499+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:44.203345+00:00", "trade", 9.395, 5100.0]
["2026-08-28T15:56:45.243550+00:00", "trade", 9.395, 60.0]
["2026-08-28T15:56:45.244092+00:00", "trade", 9.395, 11.0]
["2026-08-28T15:56:45.244611+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.404255+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.404792+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.404837+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.477014+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.491262+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.499301+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.598257+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.755666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.896074+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.951280+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:45.971248+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.013553+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.054320+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.209735+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.252577+00:00", "trade", 9.4, 9.0]
["2026-08-28T15:56:46.253088+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.253579+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.253708+00:00", "trade", 9.395, 30.0]
["2026-08-28T15:56:46.253709+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.254145+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.254185+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.254291+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.255544+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.336496+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.468635+00:00", "trade", 9.4186, 100.0]
["2026-08-28T15:56:46.598273+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:46.911031+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.032986+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.364770+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.374553+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.400109+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.400951+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.406158+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.409957+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.419675+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.612602+00:00", "trade", 9.395, 278.0]
["2026-08-28T15:56:47.662678+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.663043+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.670025+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:47.762430+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.030712+00:00", "trade", 9.3992, 3000.0]
["2026-08-28T15:56:48.031775+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.032256+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.032747+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.065926+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.065931+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.203503+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.891383+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.913590+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.914072+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.966271+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:48.970506+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.113856+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.123680+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.138460+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.158473+00:00", "trade", 9.39, 2.0]
["2026-08-28T15:56:49.281841+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.288457+00:00", "trade", 9.395, 73.0]
["2026-08-28T15:56:49.353235+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.467191+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:49.902255+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:50.019850+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:50.231210+00:00", "trade", 9.4185, 4.0]
["2026-08-28T15:56:50.604857+00:00", "trade", 9.4, 46.0]
["2026-08-28T15:56:51.280027+00:00", "trade", 9.395, 500.0]
["2026-08-28T15:56:51.280060+00:00", "trade", 9.39, 500.0]
["2026-08-28T15:56:51.280646+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281142+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281297+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281297+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281343+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281383+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281503+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281528+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281583+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281743+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.281784+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.339882+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.340914+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.341405+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.341841+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.387933+00:00", "trade", 9.4179, 28.0]
["2026-08-28T15:56:51.546458+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.546458+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.546468+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.546508+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.546698+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.647503+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.647939+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.648420+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.648901+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.650009+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.650059+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.650455+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.650480+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:51.728365+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.066474+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.066955+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.067426+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.260740+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.260740+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.260775+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.261156+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.397505+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.482572+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.483249+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.483690+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.648226+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.797907+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.799074+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.799515+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.921099+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.922277+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:52.923224+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:53.373971+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:53.764018+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:53.765170+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:53.779675+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:53.793252+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:53.806093+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.389829+00:00", "trade", 9.4, 36.0]
["2026-08-28T15:56:54.389830+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.389832+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:54.389835+00:00", "trade", 9.4, 894.0]
["2026-08-28T15:56:54.389835+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.389970+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.390088+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:54.390124+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:54.390127+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:56:54.390166+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:56:54.390211+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.390214+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:56:54.390214+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:56:54.390472+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.390472+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.390522+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.390662+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.390707+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.391138+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.391950+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.392214+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:56:54.400400+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.673765+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.680085+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.933607+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:54.934048+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:55.024388+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:55.223947+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:55.223983+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:55.649002+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:55.649489+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.118241+00:00", "trade", 9.3914, 2.0]
["2026-08-28T15:56:56.119567+00:00", "trade", 9.395, 18.0]
["2026-08-28T15:56:56.266310+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.266801+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.267502+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.268425+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.503959+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.506824+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:56:56.506831+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.507322+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.507523+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.507999+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.508440+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.642925+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.643005+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.643165+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:56.823063+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:57.381791+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:57.707067+00:00", "trade", 9.3986, 1.0]
["2026-08-28T15:56:58.504549+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:58.528260+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:58.831499+00:00", "trade", 9.3992, 1000.0]
["2026-08-28T15:56:59.083755+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:56:59.201336+00:00", "trade", 9.4176, 1.0]
["2026-08-28T15:56:59.736286+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.000259+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.039361+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.039948+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.039988+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.040419+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.040424+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.042414+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.053475+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:00.496463+00:00", "trade", 9.4167, 21.0]
["2026-08-28T15:57:01.278089+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:01.557950+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:01.655928+00:00", "trade", 9.3951, 50.0]
["2026-08-28T15:57:01.763750+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:01.789917+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:02.448532+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:02.487254+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.118574+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.131811+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.257379+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.257976+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.309919+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.310210+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.310370+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.311322+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.311804+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.342727+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.916130+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.917954+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.918260+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.936177+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:03.997166+00:00", "trade", 9.395, 25.0]
["2026-08-28T15:57:03.998501+00:00", "trade", 9.395, 15.0]
["2026-08-28T15:57:04.144001+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.179786+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.181004+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.187064+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.339361+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.339817+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.339987+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.340258+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.412901+00:00", "trade", 9.39, 99.0]
["2026-08-28T15:57:04.414289+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.467009+00:00", "trade", 9.3986, 5.0]
["2026-08-28T15:57:04.468387+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.475173+00:00", "trade", 9.395, 99.0]
["2026-08-28T15:57:04.620038+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.672417+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.693918+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.694419+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:04.765067+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.354308+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.354308+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.354598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.354794+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.668073+00:00", "trade", 9.3979, 1.0]
["2026-08-28T15:57:05.925926+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.929184+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.932537+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:05.933840+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.039185+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.467117+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.467132+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.467651+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.468010+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.528779+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.528844+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.574693+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:06.574713+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.270411+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.270878+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.282335+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.390061+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.413451+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.418632+00:00", "trade", 9.4056, 28.0]
["2026-08-28T15:57:07.557809+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.561273+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:07.635053+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:57:07.635104+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:07.996792+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.042311+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.067962+00:00", "trade", 9.3986, 1.0]
["2026-08-28T15:57:08.081975+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.118276+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.118793+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.200547+00:00", "trade", 9.4, 33.0]
["2026-08-28T15:57:08.219863+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.246296+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.416580+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.416583+00:00", "trade", 9.395, 700.0]
["2026-08-28T15:57:08.417149+00:00", "trade", 9.395, 400.0]
["2026-08-28T15:57:08.417666+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.418751+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.418935+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.419822+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.602412+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.603044+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.909455+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.930661+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:57:08.945228+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.945228+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.945802+00:00", "trade", 9.395, 500.0]
["2026-08-28T15:57:08.946271+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.946349+00:00", "trade", 9.395, 5000.0]
["2026-08-28T15:57:08.946573+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.946578+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.946903+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:57:08.947675+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.947678+00:00", "trade", 9.395, 1521.0]
["2026-08-28T15:57:08.948502+00:00", "trade", 9.395, 1500.0]
["2026-08-28T15:57:08.949020+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.949468+00:00", "trade", 9.395, 3200.0]
["2026-08-28T15:57:08.949546+00:00", "trade", 9.395, 2100.0]
["2026-08-28T15:57:08.949627+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:57:08.950283+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.950460+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.951185+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.952063+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.952252+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.953106+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.953783+00:00", "trade", 9.395, 313.0]
["2026-08-28T15:57:08.954478+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.955587+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.965063+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.965842+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.966545+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:57:08.966863+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:57:08.967658+00:00", "trade", 9.4126, 16.0]
["2026-08-28T15:57:08.967724+00:00", "trade", 9.4117, 12.0]
["2026-08-28T15:57:08.967730+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:57:08.967736+00:00", "trade", 9.4129, 14.0]
["2026-08-28T15:57:08.967784+00:00", "trade", 9.4007, 5.0]
["2026-08-28T15:57:08.967793+00:00", "trade", 9.3983, 3.0]
["2026-08-28T15:57:08.967799+00:00", "trade", 9.4118, 14.0]
["2026-08-28T15:57:08.967844+00:00", "trade", 9.4102, 10.0]
["2026-08-28T15:57:08.967862+00:00", "trade", 9.406, 8.0]
["2026-08-28T15:57:08.967871+00:00", "trade", 9.4149, 26.0]
["2026-08-28T15:57:08.967956+00:00", "trade", 9.4128, 21.0]
["2026-08-28T15:57:08.968007+00:00", "trade", 9.4053, 8.0]
["2026-08-28T15:57:08.968085+00:00", "trade", 9.4126, 27.0]
["2026-08-28T15:57:08.968193+00:00", "trade", 9.4126, 30.0]
["2026-08-28T15:57:08.968244+00:00", "trade", 9.4127, 32.0]
["2026-08-28T15:57:08.968539+00:00", "trade", 9.4129, 26.0]
["2026-08-28T15:57:08.969029+00:00", "trade", 9.3988, 7.0]
["2026-08-28T15:57:08.969234+00:00", "trade", 9.4106, 28.0]
["2026-08-28T15:57:08.969288+00:00", "trade", 9.403, 14.0]
["2026-08-28T15:57:08.969321+00:00", "trade", 9.4103, 26.0]
["2026-08-28T15:57:08.969327+00:00", "trade", 9.4083, 167.0]
["2026-08-28T15:57:08.969378+00:00", "trade", 9.3959, 11.0]
["2026-08-28T15:57:08.972713+00:00", "trade", 9.395, 36.0]
["2026-08-28T15:57:08.972725+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:57:08.972732+00:00", "trade", 9.39, 300.0]
["2026-08-28T15:57:08.972732+00:00", "trade", 9.39, 60.0]
["2026-08-28T15:57:08.972734+00:00", "trade", 9.39, 1000.0]
["2026-08-28T15:57:08.972737+00:00", "trade", 9.39, 500.0]
["2026-08-28T15:57:08.972737+00:00", "trade", 9.39, 6.0]
["2026-08-28T15:57:08.972740+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:57:08.972761+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972764+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972774+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:57:08.972774+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972776+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972783+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972783+00:00", "trade", 9.39, 11.0]
["2026-08-28T15:57:08.972783+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972792+00:00", "trade", 9.39, 7.0]
["2026-08-28T15:57:08.972792+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972792+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972792+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972792+00:00", "trade", 9.39, 99.0]
["2026-08-28T15:57:08.972797+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972797+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:57:08.972797+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:57:08.972797+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972804+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:57:08.972804+00:00", "trade", 9.39, 20.0]
["2026-08-28T15:57:08.972804+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972809+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972809+00:00", "trade", 9.39, 8.0]
["2026-08-28T15:57:08.972809+00:00", "trade", 9.39, 11.0]
["2026-08-28T15:57:08.972809+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972812+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972812+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:57:08.972816+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972816+00:00", "trade", 9.39, 2.0]
["2026-08-28T15:57:08.972821+00:00", "trade", 9.39, 600.0]
["2026-08-28T15:57:08.972821+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972824+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972824+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972828+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972828+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:57:08.972831+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972831+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972835+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:57:08.972839+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972839+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972839+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972839+00:00", "trade", 9.39, 400.0]
["2026-08-28T15:57:08.972845+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972845+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972848+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.972852+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972852+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:57:08.972855+00:00", "trade", 9.39, 359.0]
["2026-08-28T15:57:08.972858+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972858+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:57:08.972864+00:00", "trade", 9.39, 9.0]
["2026-08-28T15:57:08.972866+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972868+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.972868+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.972869+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:57:08.972873+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972873+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.972875+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:57:08.972882+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972890+00:00", "trade", 9.39, 50.0]
["2026-08-28T15:57:08.972908+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.972918+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.972926+00:00", "trade", 9.39, 11.0]
["2026-08-28T15:57:08.972929+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972963+00:00", "trade", 9.39, 58.0]
["2026-08-28T15:57:08.972966+00:00", "trade", 9.39, 20.0]
["2026-08-28T15:57:08.972972+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972972+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.972975+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.973088+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973093+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973118+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973118+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973123+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973123+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973138+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973138+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973143+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973143+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973153+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973153+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973183+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973228+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:57:08.973243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973284+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973359+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973404+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973419+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973419+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973444+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973489+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973494+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973504+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973514+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973565+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973565+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973574+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973574+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973574+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973574+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973579+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973579+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973654+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973690+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973705+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973715+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973715+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973740+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973755+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973790+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973805+00:00", "trade", 9.385, 488.0]
["2026-08-28T15:57:08.973811+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:57:08.973811+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:57:08.973820+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:57:08.973835+00:00", "trade", 9.39, 12.0]
["2026-08-28T15:57:08.973930+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973930+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.973945+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.974033+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.974241+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.974283+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.974451+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.974522+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.974532+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.974815+00:00", "trade", 9.385, 300.0]
["2026-08-28T15:57:08.974860+00:00", "trade", 9.385, 297.0]
["2026-08-28T15:57:08.974908+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.974975+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.974993+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.975001+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.975013+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.975173+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.975193+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.975198+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.975228+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:08.975266+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.975351+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.975351+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:08.975354+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975359+00:00", "trade", 9.38, 40.0]
["2026-08-28T15:57:08.975359+00:00", "trade", 9.38, 8.0]
["2026-08-28T15:57:08.975359+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:57:08.975362+00:00", "trade", 9.38, 3.0]
["2026-08-28T15:57:08.975368+00:00", "trade", 9.38, 300.0]
["2026-08-28T15:57:08.975368+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975368+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975371+00:00", "trade", 9.38, 500.0]
["2026-08-28T15:57:08.975371+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975371+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:57:08.975374+00:00", "trade", 9.38, 6.0]
["2026-08-28T15:57:08.975374+00:00", "trade", 9.38, 15.0]
["2026-08-28T15:57:08.975374+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:57:08.975374+00:00", "trade", 9.38, 10.0]
["2026-08-28T15:57:08.975378+00:00", "trade", 9.38, 31.0]
["2026-08-28T15:57:08.975378+00:00", "trade", 9.38, 10.0]
["2026-08-28T15:57:08.975384+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975384+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975384+00:00", "trade", 9.38, 104.0]
["2026-08-28T15:57:08.975384+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:57:08.975388+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:57:08.975388+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975392+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975392+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975392+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975392+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975396+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975399+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975399+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:57:08.975401+00:00", "trade", 9.38, 40.0]
["2026-08-28T15:57:08.975405+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975405+00:00", "trade", 9.38, 300.0]
["2026-08-28T15:57:08.975405+00:00", "trade", 9.38, 68.0]
["2026-08-28T15:57:08.975407+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975411+00:00", "trade", 9.38, 17.0]
["2026-08-28T15:57:08.975411+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975414+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975414+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975416+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:57:08.975422+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975425+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975429+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975431+00:00", "trade", 9.38, 99.0]
["2026-08-28T15:57:08.975434+00:00", "trade", 9.38, 10.0]
["2026-08-28T15:57:08.975434+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975438+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:57:08.975440+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:57:08.975446+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:57:08.975450+00:00", "trade", 9.38, 10.0]
["2026-08-28T15:57:08.975456+00:00", "trade", 9.38, 66.0]
["2026-08-28T15:57:08.975528+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975528+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975588+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975591+00:00", "trade", 9.38, 52.0]
["2026-08-28T15:57:08.975595+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975595+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975599+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975600+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975600+00:00", "trade", 9.38, 350.0]
["2026-08-28T15:57:08.975603+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975603+00:00", "trade", 9.38, 102.0]
["2026-08-28T15:57:08.975606+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:57:08.975610+00:00", "trade", 9.38, 34.0]
["2026-08-28T15:57:08.975610+00:00", "trade", 9.38, 65.0]
["2026-08-28T15:57:08.975612+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975615+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975679+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975682+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:08.975684+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975699+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975745+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975748+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.975750+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975750+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975755+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975755+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975760+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975760+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975760+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:08.975774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.975865+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.975925+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.975982+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:57:08.976015+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976015+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976015+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976020+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976020+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976025+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976025+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976030+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976081+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976085+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:57:08.976087+00:00", "trade", 9.37, 12000.0]
["2026-08-28T15:57:08.976094+00:00", "trade", 9.37, 32.0]
["2026-08-28T15:57:08.976094+00:00", "trade", 9.37, 50.0]
["2026-08-28T15:57:08.976094+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976099+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:57:08.976099+00:00", "trade", 9.37, 48.0]
["2026-08-28T15:57:08.976102+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976102+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:57:08.976105+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976105+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976108+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976108+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:57:08.976111+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976111+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:57:08.976111+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976114+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976117+00:00", "trade", 9.37, 400.0]
["2026-08-28T15:57:08.976125+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976135+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:08.976136+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976139+00:00", "trade", 9.37, 39.0]
["2026-08-28T15:57:08.976139+00:00", "trade", 9.37, 12000.0]
["2026-08-28T15:57:08.976141+00:00", "trade", 9.37, 46.0]
["2026-08-28T15:57:08.976144+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976147+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976150+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.976154+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976154+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976160+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976160+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976160+00:00", "trade", 9.37, 90.0]
["2026-08-28T15:57:08.976164+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:57:08.976164+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976169+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.976169+00:00", "trade", 9.37, 4.0]
["2026-08-28T15:57:08.976169+00:00", "trade", 9.37, 12.0]
["2026-08-28T15:57:08.976169+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976169+00:00", "trade", 9.37, 50.0]
["2026-08-28T15:57:08.976171+00:00", "trade", 9.37, 30.0]
["2026-08-28T15:57:08.976171+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976175+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:57:08.976175+00:00", "trade", 9.37, 8321.0]
["2026-08-28T15:57:08.976175+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.976176+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976180+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976186+00:00", "trade", 9.37, 3679.0]
["2026-08-28T15:57:08.976189+00:00", "trade", 9.37, 1000.0]
["2026-08-28T15:57:08.976193+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:57:08.976198+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976204+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:57:08.976206+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976206+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976207+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:57:08.976211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976213+00:00", "trade", 9.37, 345.0]
["2026-08-28T15:57:08.976217+00:00", "trade", 9.37, 12000.0]
["2026-08-28T15:57:08.976220+00:00", "trade", 9.37, 28.0]
["2026-08-28T15:57:08.976225+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976229+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:57:08.976231+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976232+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:57:08.976235+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.976235+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.976237+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.976241+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976243+00:00", "trade", 9.37, 52.0]
["2026-08-28T15:57:08.976246+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976250+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976250+00:00", "trade", 9.37, 12000.0]
["2026-08-28T15:57:08.976251+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976258+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976261+00:00", "trade", 9.37, 48.0]
["2026-08-28T15:57:08.976267+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976271+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976273+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.976313+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:57:08.976316+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976331+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:08.976356+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976373+00:00", "trade", 9.37, 7.0]
["2026-08-28T15:57:08.976381+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976386+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976388+00:00", "trade", 9.37, 84.0]
["2026-08-28T15:57:08.976406+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976431+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976451+00:00", "trade", 9.37, 264.0]
["2026-08-28T15:57:08.976454+00:00", "trade", 9.37, 77.0]
["2026-08-28T15:57:08.976461+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976561+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:08.976667+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.976782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.976832+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.976877+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977002+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977002+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977133+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977148+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977163+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977243+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977253+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977288+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977343+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977368+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977431+00:00", "trade", 9.37, 7.0]
["2026-08-28T15:57:08.977479+00:00", "trade", 9.375, 5.0]
["2026-08-28T15:57:08.977504+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977544+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977549+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977624+00:00", "trade", 9.365, 78.0]
["2026-08-28T15:57:08.977634+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977636+00:00", "trade", 9.38, 4.0]
["2026-08-28T15:57:08.977779+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977843+00:00", "trade", 9.37, 53.0]
["2026-08-28T15:57:08.977903+00:00", "trade", 9.37, 37.0]
["2026-08-28T15:57:08.977955+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.977963+00:00", "trade", 9.37, 241.0]
["2026-08-28T15:57:08.978030+00:00", "trade", 9.37, 69.0]
["2026-08-28T15:57:08.978225+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.978250+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.978571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.978591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.978596+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.978772+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.978802+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979010+00:00", "trade", 9.37, 39.0]
["2026-08-28T15:57:08.979061+00:00", "trade", 9.37, 800.0]
["2026-08-28T15:57:08.979190+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979203+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979224+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.979230+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979230+00:00", "trade", 9.37, 50.0]
["2026-08-28T15:57:08.979232+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979236+00:00", "trade", 9.37, 46.0]
["2026-08-28T15:57:08.979236+00:00", "trade", 9.37, 58.0]
["2026-08-28T15:57:08.979238+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.979263+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979270+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:57:08.979270+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:57:08.979275+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979275+00:00", "trade", 9.37, 400.0]
["2026-08-28T15:57:08.979275+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.979278+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979281+00:00", "trade", 9.37, 92.0]
["2026-08-28T15:57:08.979281+00:00", "trade", 9.37, 198.0]
["2026-08-28T15:57:08.979284+00:00", "trade", 9.37, 305.0]
["2026-08-28T15:57:08.979308+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979386+00:00", "trade", 9.37, 79.0]
["2026-08-28T15:57:08.979389+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979389+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979392+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979428+00:00", "trade", 9.37, 27.0]
["2026-08-28T15:57:08.979464+00:00", "trade", 9.37, 400.0]
["2026-08-28T15:57:08.979514+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979620+00:00", "trade", 9.37, 400.0]
["2026-08-28T15:57:08.979623+00:00", "trade", 9.37, 35.0]
["2026-08-28T15:57:08.979678+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.979747+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.979753+00:00", "trade", 9.37, 1200.0]
["2026-08-28T15:57:08.979756+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:08.979759+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:57:08.979762+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.979762+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.979804+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979824+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979834+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979849+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979874+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979874+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979904+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979974+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.979995+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980012+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:08.980012+00:00", "trade", 9.37, 117.0]
["2026-08-28T15:57:08.980032+00:00", "trade", 9.37, 317.0]
["2026-08-28T15:57:08.980165+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980185+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980186+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.980250+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980265+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980354+00:00", "trade", 9.37, 28.0]
["2026-08-28T15:57:08.980410+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980551+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980566+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.980886+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.981012+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.981211+00:00", "trade", 9.37, 150.0]
["2026-08-28T15:57:08.981212+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.981348+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.981374+00:00", "trade", 9.37, 22.0]
["2026-08-28T15:57:08.981418+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.981758+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.981773+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.981798+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.981813+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.981837+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.981849+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:57:08.981894+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:57:08.982306+00:00", "trade", 9.37, 18.0]
["2026-08-28T15:57:08.982345+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.982363+00:00", "trade", 9.36, 2.0]
["2026-08-28T15:57:08.982405+00:00", "trade", 9.365, 26.0]
["2026-08-28T15:57:08.982405+00:00", "trade", 9.365, 5.0]
["2026-08-28T15:57:08.982414+00:00", "trade", 9.365, 5.0]
["2026-08-28T15:57:08.982486+00:00", "trade", 9.37, 197.0]
["2026-08-28T15:57:08.982490+00:00", "trade", 9.37, 53.0]
["2026-08-28T15:57:08.982490+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.982492+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:08.982495+00:00", "trade", 9.37, 23.0]
["2026-08-28T15:57:08.982576+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:08.982613+00:00", "trade", 9.37, 30.0]
["2026-08-28T15:57:08.982628+00:00", "trade", 9.37, 9.0]
["2026-08-28T15:57:08.982640+00:00", "trade", 9.36, 819.0]
["2026-08-28T15:57:08.982643+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:08.982754+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:08.982757+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:08.982922+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.983087+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.983145+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.983160+00:00", "trade", 9.37, 14.0]
["2026-08-28T15:57:08.983202+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.983352+00:00", "trade", 9.37, 27.0]
["2026-08-28T15:57:08.983408+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.983563+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.983733+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.983945+00:00", "trade", 9.37, 12.0]
["2026-08-28T15:57:08.984089+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:08.984129+00:00", "trade", 9.36, 3.0]
["2026-08-28T15:57:08.984345+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:08.984372+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:57:08.984375+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:57:08.984411+00:00", "trade", 9.37, 50.0]
["2026-08-28T15:57:08.984423+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:57:08.984835+00:00", "trade", 9.37, 9.0]
["2026-08-28T15:57:08.984866+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.984981+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.985749+00:00", "trade", 9.3607, 8126.0]
["2026-08-28T15:57:08.985869+00:00", "trade", 9.37, 7.0]
["2026-08-28T15:57:08.986702+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:57:08.986886+00:00", "trade", 9.37, 6.0]
["2026-08-28T15:57:08.987252+00:00", "trade", 9.37, 12.0]
["2026-08-28T15:57:08.987511+00:00", "trade", 9.36, 953.0]
["2026-08-28T15:57:08.989096+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:57:08.989587+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:08.990416+00:00", "trade", 9.37, 4.0]
["2026-08-28T15:57:08.991051+00:00", "trade", 9.38, 7.0]
["2026-08-28T15:57:08.992097+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.993471+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:57:08.993604+00:00", "trade", 9.385, 613.0]
["2026-08-28T15:57:08.994557+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:57:08.995387+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:57:08.996268+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:57:08.999443+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:09.000899+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:09.000920+00:00", "trade", 9.3697, 5.0]
["2026-08-28T15:57:09.029807+00:00", "trade", 9.365, 5.0]
["2026-08-28T15:57:09.029873+00:00", "trade", 9.365, 595.0]
["2026-08-28T15:57:09.030688+00:00", "trade", 9.365, 99.0]
["2026-08-28T15:57:09.030790+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.031687+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.031753+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035307+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:57:09.035307+00:00", "trade", 9.36, 90.0]
["2026-08-28T15:57:09.035313+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035334+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:09.035337+00:00", "trade", 9.36, 30.0]
["2026-08-28T15:57:09.035343+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035343+00:00", "trade", 9.36, 20.0]
["2026-08-28T15:57:09.035347+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035347+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:57:09.035364+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:09.035364+00:00", "trade", 9.36, 3.0]
["2026-08-28T15:57:09.035368+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:57:09.035370+00:00", "trade", 9.36, 38.0]
["2026-08-28T15:57:09.035370+00:00", "trade", 9.36, 15.0]
["2026-08-28T15:57:09.035376+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035376+00:00", "trade", 9.36, 52.0]
["2026-08-28T15:57:09.035376+00:00", "trade", 9.36, 2.0]
["2026-08-28T15:57:09.035380+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.035380+00:00", "trade", 9.36, 5.0]
["2026-08-28T15:57:09.035385+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.035385+00:00", "trade", 9.36, 300.0]
["2026-08-28T15:57:09.035385+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035388+00:00", "trade", 9.36, 51.0]
["2026-08-28T15:57:09.035391+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035395+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:09.035398+00:00", "trade", 9.36, 2000.0]
["2026-08-28T15:57:09.035398+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035403+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.035403+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035406+00:00", "trade", 9.36, 47.0]
["2026-08-28T15:57:09.035409+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035409+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:57:09.035412+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035416+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.035416+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035419+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:57:09.035422+00:00", "trade", 9.36, 40.0]
["2026-08-28T15:57:09.035422+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035427+00:00", "trade", 9.36, 20.0]
["2026-08-28T15:57:09.035427+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035427+00:00", "trade", 9.36, 268.0]
["2026-08-28T15:57:09.035430+00:00", "trade", 9.36, 2.0]
["2026-08-28T15:57:09.035430+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035436+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:57:09.035439+00:00", "trade", 9.36, 5.0]
["2026-08-28T15:57:09.035445+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035448+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035448+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035454+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.035457+00:00", "trade", 9.36, 66.0]
["2026-08-28T15:57:09.035484+00:00", "trade", 9.365, 98.0]
["2026-08-28T15:57:09.035484+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035484+00:00", "trade", 9.36, 5.0]
["2026-08-28T15:57:09.035523+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:09.035526+00:00", "trade", 9.36, 2.0]
["2026-08-28T15:57:09.035526+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035538+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.035573+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:57:09.035573+00:00", "trade", 9.36, 52.0]
["2026-08-28T15:57:09.035577+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.035577+00:00", "trade", 9.36, 98.0]
["2026-08-28T15:57:09.035581+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.035581+00:00", "trade", 9.36, 500.0]
["2026-08-28T15:57:09.035611+00:00", "trade", 9.365, 40.0]
["2026-08-28T15:57:09.035612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035617+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035617+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035622+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035647+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035767+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035767+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035792+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035792+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035798+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035798+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035802+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035857+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.035868+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035868+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035868+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035868+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035868+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035877+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035882+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035902+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035902+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.035958+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.035968+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.035968+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.035999+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:09.036037+00:00", "trade", 9.36, 3.0]
["2026-08-28T15:57:09.036046+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:57:09.036098+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036098+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036098+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036108+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036233+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036233+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036233+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036288+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036364+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036404+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036509+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036529+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036529+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036584+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036709+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.036768+00:00", "trade", 9.3637, 50.0]
["2026-08-28T15:57:09.037040+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.037050+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.037426+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.037451+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.037506+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.037817+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.038448+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.038699+00:00", "trade", 9.36, 39.0]
["2026-08-28T15:57:09.040193+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.041977+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.042232+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.042237+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.042271+00:00", "trade", 9.352, 10.0]
["2026-08-28T15:57:09.042563+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.042593+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.042623+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.042648+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.042899+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.043064+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.043179+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:57:09.043237+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:57:09.043264+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.043591+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.043806+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.043958+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:57:09.043964+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:57:09.044152+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.044473+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.045312+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.045426+00:00", "trade", 9.35, 9.0]
["2026-08-28T15:57:09.045847+00:00", "trade", 9.355, 7346.0]
["2026-08-28T15:57:09.045940+00:00", "trade", 9.35, 6.0]
["2026-08-28T15:57:09.046392+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.046412+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.047098+00:00", "trade", 9.3564, 95.0]
["2026-08-28T15:57:09.047720+00:00", "trade", 9.35, 49.0]
["2026-08-28T15:57:09.047835+00:00", "trade", 9.35, 150.0]
["2026-08-28T15:57:09.048661+00:00", "trade", 9.3505, 150.0]
["2026-08-28T15:57:09.049814+00:00", "trade", 9.3505, 100.0]
["2026-08-28T15:57:09.058982+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.059268+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:57:09.059283+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:57:09.059331+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:57:09.059418+00:00", "trade", 9.355, 1300.0]
["2026-08-28T15:57:09.059995+00:00", "trade", 9.355, 600.0]
["2026-08-28T15:57:09.060000+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.060092+00:00", "trade", 9.355, 300.0]
["2026-08-28T15:57:09.060278+00:00", "trade", 9.355, 300.0]
["2026-08-28T15:57:09.060864+00:00", "trade", 9.355, 900.0]
["2026-08-28T15:57:09.064205+00:00", "trade", 9.355, 300.0]
["2026-08-28T15:57:09.067066+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.070590+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:57:09.073290+00:00", "trade", 9.355, 1600.0]
["2026-08-28T15:57:09.082486+00:00", "trade", 9.355, 1600.0]
["2026-08-28T15:57:09.083861+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084077+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:57:09.084077+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:57:09.084083+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084083+00:00", "trade", 9.35, 5.0]
["2026-08-28T15:57:09.084086+00:00", "trade", 9.35, 30.0]
["2026-08-28T15:57:09.084089+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:57:09.084089+00:00", "trade", 9.35, 10.0]
["2026-08-28T15:57:09.084092+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084092+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:57:09.084098+00:00", "trade", 9.35, 1000.0]
["2026-08-28T15:57:09.084098+00:00", "trade", 9.35, 9.0]
["2026-08-28T15:57:09.084101+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084101+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084104+00:00", "trade", 9.35, 44.0]
["2026-08-28T15:57:09.084107+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084111+00:00", "trade", 9.35, 244.0]
["2026-08-28T15:57:09.084111+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084111+00:00", "trade", 9.35, 1200.0]
["2026-08-28T15:57:09.084113+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084117+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084117+00:00", "trade", 9.35, 30.0]
["2026-08-28T15:57:09.084122+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:57:09.084122+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:57:09.084129+00:00", "trade", 9.35, 170.0]
["2026-08-28T15:57:09.084129+00:00", "trade", 9.35, 32.0]
["2026-08-28T15:57:09.084129+00:00", "trade", 9.35, 10000.0]
["2026-08-28T15:57:09.084129+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084129+00:00", "trade", 9.35, 11.0]
["2026-08-28T15:57:09.084135+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:57:09.084135+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084135+00:00", "trade", 9.35, 10000.0]
["2026-08-28T15:57:09.084140+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084140+00:00", "trade", 9.35, 8800.0]
["2026-08-28T15:57:09.084140+00:00", "trade", 9.35, 70.0]
["2026-08-28T15:57:09.084142+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084143+00:00", "trade", 9.35, 46.0]
["2026-08-28T15:57:09.084147+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:57:09.084147+00:00", "trade", 9.35, 10.0]
["2026-08-28T15:57:09.084147+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084147+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084153+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084153+00:00", "trade", 9.35, 10000.0]
["2026-08-28T15:57:09.084153+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084158+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084158+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:57:09.084158+00:00", "trade", 9.35, 349.0]
["2026-08-28T15:57:09.084158+00:00", "trade", 9.35, 340.0]
["2026-08-28T15:57:09.084158+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084161+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084164+00:00", "trade", 9.35, 15.0]
["2026-08-28T15:57:09.084164+00:00", "trade", 9.35, 2.0]
["2026-08-28T15:57:09.084167+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:57:09.084167+00:00", "trade", 9.35, 3.0]
["2026-08-28T15:57:09.084171+00:00", "trade", 9.35, 2.0]
["2026-08-28T15:57:09.084171+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:57:09.084176+00:00", "trade", 9.35, 130.0]
["2026-08-28T15:57:09.084176+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:57:09.084176+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:57:09.084183+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084183+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084183+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:57:09.084183+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084183+00:00", "trade", 9.35, 10.0]
["2026-08-28T15:57:09.084183+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084186+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:57:09.084186+00:00", "trade", 9.35, 300.0]
["2026-08-28T15:57:09.084186+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:57:09.084187+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084192+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084192+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084192+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084192+00:00", "trade", 9.35, 5.0]
["2026-08-28T15:57:09.084194+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084197+00:00", "trade", 9.35, 5.0]
["2026-08-28T15:57:09.084200+00:00", "trade", 9.35, 9.0]
["2026-08-28T15:57:09.084203+00:00", "trade", 9.35, 10000.0]
["2026-08-28T15:57:09.084206+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084206+00:00", "trade", 9.35, 3.0]
["2026-08-28T15:57:09.084212+00:00", "trade", 9.35, 5.0]
["2026-08-28T15:57:09.084212+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084215+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.084215+00:00", "trade", 9.35, 3.0]
["2026-08-28T15:57:09.084218+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084222+00:00", "trade", 9.35, 5.0]
["2026-08-28T15:57:09.084222+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:57:09.084230+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:57:09.084236+00:00", "trade", 9.35, 300.0]
["2026-08-28T15:57:09.084320+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084350+00:00", "trade", 9.35, 349.0]
["2026-08-28T15:57:09.084428+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084433+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.084443+00:00", "quote", 9.34, 9.36]
["2026-08-28T15:57:09.084493+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084583+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084654+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.084663+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084669+00:00", "trade", 9.35, 2.0]
["2026-08-28T15:57:09.084683+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084683+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084688+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084703+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084711+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:57:09.084749+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084774+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084779+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084784+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084784+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084789+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084799+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084809+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084809+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.084892+00:00", "trade", 9.35, 99.0]
["2026-08-28T15:57:09.084904+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085014+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085069+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085069+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085079+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085129+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085168+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:57:09.085169+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085179+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085240+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085246+00:00", "trade", 9.35, 800.0]
["2026-08-28T15:57:09.085270+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085290+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085290+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085375+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.085388+00:00", "trade", 9.35, 800.0]
["2026-08-28T15:57:09.085485+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.086287+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.086287+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.086338+00:00", "trade", 9.35, 800.0]
["2026-08-28T15:57:09.086713+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.089109+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.089570+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.093224+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.097654+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:57:09.104350+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.104821+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.106094+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.108350+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.108360+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.108370+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.108415+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.109357+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.126563+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:57:09.134491+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:57:09.134513+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:57:09.134516+00:00", "trade", 9.35, 32.0]
["2026-08-28T15:57:09.134516+00:00", "trade", 9.35, 44.0]
["2026-08-28T15:57:09.134522+00:00", "trade", 9.35, 56.0]
["2026-08-28T15:57:09.134522+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:57:09.134525+00:00", "trade", 9.35, 90.0]
["2026-08-28T15:57:09.134525+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:57:09.134564+00:00", "trade", 9.35, 232.0]
["2026-08-28T15:57:09.134567+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.134567+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134573+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:57:09.134576+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.134597+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.134607+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134607+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134642+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134652+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134698+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134702+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134702+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134708+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.134708+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:57:09.134712+00:00", "trade", 9.35, 160.0]
["2026-08-28T15:57:09.134716+00:00", "trade", 9.35, 101.0]
["2026-08-28T15:57:09.134716+00:00", "trade", 9.35, 174.0]
["2026-08-28T15:57:09.134718+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134718+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134720+00:00", "trade", 9.35, 800.0]
["2026-08-28T15:57:09.134729+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:57:09.134729+00:00", "trade", 9.35, 2.0]
["2026-08-28T15:57:09.134767+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:57:09.134772+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134777+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134812+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134818+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134822+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134822+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134843+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134848+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134858+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134868+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134918+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.134988+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135038+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135078+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135088+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135128+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135168+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135178+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135259+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135304+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135314+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135404+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135494+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135504+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.135639+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.136106+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.136186+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.136276+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.136301+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.136587+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:57:09.140190+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140208+00:00", "trade", 9.36, 75.0]
["2026-08-28T15:57:09.140212+00:00", "trade", 9.36, 102.0]
["2026-08-28T15:57:09.140212+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:57:09.140214+00:00", "trade", 9.36, 75.0]
["2026-08-28T15:57:09.140217+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140235+00:00", "trade", 9.36, 120.0]
["2026-08-28T15:57:09.140242+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140244+00:00", "trade", 9.36, 68.0]
["2026-08-28T15:57:09.140247+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:57:09.140247+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140251+00:00", "trade", 9.36, 66.0]
["2026-08-28T15:57:09.140253+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140257+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140257+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:57:09.140259+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:57:09.140262+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.140321+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140356+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140366+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140376+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140406+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140411+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140416+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140497+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:09.140500+00:00", "trade", 9.36, 196.0]
["2026-08-28T15:57:09.140503+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:57:09.140506+00:00", "trade", 9.36, 101.0]
["2026-08-28T15:57:09.140506+00:00", "trade", 9.36, 160.0]
["2026-08-28T15:57:09.140516+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140531+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140536+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:09.140546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140616+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140737+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140842+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140842+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140877+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140877+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140937+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.140937+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141002+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141113+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141113+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141113+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141147+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141178+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141208+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141228+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141253+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141263+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.141644+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.142030+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.142065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.142065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.142761+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.146225+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.146485+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.146946+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.151302+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.154769+00:00", "trade", 9.37, 51.0]
["2026-08-28T15:57:09.154832+00:00", "trade", 9.37, 35.0]
["2026-08-28T15:57:09.155051+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.155056+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.155341+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.155807+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.168893+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.169329+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.178055+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.277767+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.281120+00:00", "trade", 9.3586, 1.0]
["2026-08-28T15:57:09.285995+00:00", "trade", 9.365, 235.0]
["2026-08-28T15:57:09.286869+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.287320+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.332166+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.332527+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.340040+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:09.695442+00:00", "trade", 9.3614, 383.0]
["2026-08-28T15:57:09.815649+00:00", "trade", 9.3686, 1.0]
["2026-08-28T15:57:09.815727+00:00", "trade", 9.3686, 25.0]
["2026-08-28T15:57:10.020227+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.037067+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.066542+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.067013+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.067910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.068366+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.068902+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.085441+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:10.086604+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.086604+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.126524+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.154365+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.154481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.154706+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.155303+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.155338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.155914+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.159878+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.160455+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.322254+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.323121+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.337798+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:57:10.338758+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.338834+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.339215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.358019+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.450241+00:00", "trade", 9.3604, 300.0]
["2026-08-28T15:57:10.566020+00:00", "trade", 9.4043, 2.0]
["2026-08-28T15:57:10.909064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.916882+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.944714+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.945120+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.956832+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:10.982589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:11.014472+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:57:11.021623+00:00", "trade", 9.365, 13.0]
["2026-08-28T15:57:11.026456+00:00", "trade", 9.365, 66.0]
["2026-08-28T15:57:11.116950+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:57:11.162591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:11.163965+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:11.228864+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:11.315670+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:12.546596+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:12.568102+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:12.998660+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.043912+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.346351+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.428522+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.428542+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.429770+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.430246+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.430281+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.430301+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.430737+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.432095+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.589138+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.589609+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.589665+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.590100+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.591449+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.593073+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.606028+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.629604+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:13.827135+00:00", "trade", 9.3893, 200.0]
["2026-08-28T15:57:13.829144+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.070154+00:00", "trade", 9.37, 1000.0]
["2026-08-28T15:57:14.071068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.167778+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.313109+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.320030+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.320501+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.334114+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.334625+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.404272+00:00", "trade", 9.3614, 21.0]
["2026-08-28T15:57:14.550378+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.666173+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.710755+00:00", "trade", 9.365, 278.0]
["2026-08-28T15:57:14.768760+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:14.769393+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.769914+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.769914+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.769934+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.770365+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.770411+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:14.772215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.168777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.631519+00:00", "trade", 9.3781, 27.0]
["2026-08-28T15:57:15.841321+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.841496+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.898076+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.898572+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.898582+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.898607+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.899063+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.901123+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:15.999271+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.000394+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.000429+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.000454+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.001135+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.001481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.151028+00:00", "trade", 9.36, 133.0]
["2026-08-28T15:57:16.151623+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.152410+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:16.230930+00:00", "trade", 9.36, 2.0]
["2026-08-28T15:57:16.231009+00:00", "trade", 9.36, 11.0]
["2026-08-28T15:57:16.231009+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:16.231012+00:00", "trade", 9.36, 89.0]
["2026-08-28T15:57:16.231015+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:16.231018+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:16.231027+00:00", "trade", 9.36, 7.0]
["2026-08-28T15:57:16.231037+00:00", "trade", 9.36, 5.0]
["2026-08-28T15:57:16.231037+00:00", "trade", 9.36, 48.0]
["2026-08-28T15:57:16.231162+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:57:16.231257+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231262+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231267+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231279+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:57:16.231286+00:00", "trade", 9.36, 42.0]
["2026-08-28T15:57:16.231332+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231332+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231349+00:00", "trade", 9.36, 32.0]
["2026-08-28T15:57:16.231363+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231373+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231398+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231403+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231433+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231448+00:00", "trade", 9.36, 4.0]
["2026-08-28T15:57:16.231451+00:00", "trade", 9.36, 214.0]
["2026-08-28T15:57:16.231454+00:00", "trade", 9.36, 82.0]
["2026-08-28T15:57:16.231498+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231502+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:16.231503+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231505+00:00", "trade", 9.36, 89.0]
["2026-08-28T15:57:16.231505+00:00", "trade", 9.36, 16.0]
["2026-08-28T15:57:16.231563+00:00", "trade", 9.36, 84.0]
["2026-08-28T15:57:16.231565+00:00", "trade", 9.36, 144.0]
["2026-08-28T15:57:16.231598+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:16.231613+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231652+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:16.231674+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231674+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231688+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231694+00:00", "trade", 9.365, 400.0]
["2026-08-28T15:57:16.231723+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.231809+00:00", "trade", 9.36, 27.0]
["2026-08-28T15:57:16.231960+00:00", "trade", 9.365, 1696.0]
["2026-08-28T15:57:16.232024+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.232029+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.232290+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.235377+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.235382+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.235397+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.235658+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:16.236479+00:00", "trade", 9.365, 3400.0]
["2026-08-28T15:57:16.276381+00:00", "trade", 9.36, 2000.0]
["2026-08-28T15:57:17.308235+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:57:17.318432+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:18.500044+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:57:18.500045+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:18.845891+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:57:19.750035+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:19.785399+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786076+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786411+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786466+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786812+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786847+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.786847+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.787820+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.788281+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.819054+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.819535+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.960781+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.960841+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.961262+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.961332+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.961798+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.961853+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:19.963302+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.128344+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.183846+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.313825+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.757765+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.758246+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.758286+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.758762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.758762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.758882+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.759163+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.759324+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.759765+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.805142+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.805714+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.806160+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.940940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.941161+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.941381+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.941461+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.941466+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.941898+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.941943+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:20.946183+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.006550+00:00", "trade", 9.422, 12.0]
["2026-08-28T15:57:21.071480+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.071616+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.090150+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.151681+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.152588+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.165634+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.501150+00:00", "trade", 9.402, 1.0]
["2026-08-28T15:57:21.622430+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:21.671281+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:22.029216+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:22.119586+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:22.523857+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:22.683897+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:22.708541+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:22.737115+00:00", "trade", 9.3686, 1.0]
["2026-08-28T15:57:22.738685+00:00", "trade", 9.365, 23.0]
["2026-08-28T15:57:22.739670+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:23.945425+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.054595+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.064829+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.280386+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.375016+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.689105+00:00", "trade", 9.3621, 50.0]
["2026-08-28T15:57:24.771789+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.772401+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.772882+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.772937+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.773378+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.775147+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.968776+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:57:24.969128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.969559+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.970081+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:24.971649+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.022024+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.154469+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.166522+00:00", "trade", 9.37, 22.0]
["2026-08-28T15:57:25.187442+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.193847+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.198943+00:00", "trade", 9.365, 304.0]
["2026-08-28T15:57:25.255865+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.383443+00:00", "trade", 9.3621, 80.0]
["2026-08-28T15:57:25.452753+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.452768+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.555482+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:25.632014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:26.072922+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.068974+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.069440+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.185370+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.185566+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.185822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.185862+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.186037+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.186092+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.186508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.186531+00:00", "trade", 9.365, 32.0]
["2026-08-28T15:57:27.186538+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.187135+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.187841+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.192011+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.263391+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.274497+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.309591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.667121+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.667286+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.667491+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.701231+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:27.701718+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.111662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.153556+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.222621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.338872+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.447178+00:00", "trade", 9.365, 50.0]
["2026-08-28T15:57:28.535870+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.588189+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.588650+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.599777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.656787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:28.842689+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.234636+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.243592+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285862+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:57:29.285862+00:00", "trade", 9.37, 92.0]
["2026-08-28T15:57:29.285865+00:00", "trade", 9.37, 4.0]
["2026-08-28T15:57:29.285889+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.285892+00:00", "trade", 9.37, 120.0]
["2026-08-28T15:57:29.285895+00:00", "trade", 9.37, 1300.0]
["2026-08-28T15:57:29.285898+00:00", "trade", 9.37, 1306.0]
["2026-08-28T15:57:29.285898+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:29.285943+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.285947+00:00", "trade", 9.37, 178.0]
["2026-08-28T15:57:29.285947+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.285953+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:57:29.285953+00:00", "trade", 9.37, 71.0]
["2026-08-28T15:57:29.285956+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:29.285959+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.285961+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.285964+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:57:29.285979+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.285979+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:57:29.285983+00:00", "trade", 9.37, 483.0]
["2026-08-28T15:57:29.285983+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285986+00:00", "trade", 9.37, 50.0]
["2026-08-28T15:57:29.285988+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285988+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285988+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285989+00:00", "trade", 9.37, 58.0]
["2026-08-28T15:57:29.285989+00:00", "trade", 9.37, 60.0]
["2026-08-28T15:57:29.285993+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285993+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285998+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285998+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.285998+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.286013+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:57:29.286110+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286110+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286110+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286114+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286114+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286114+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286127+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.286133+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286168+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286218+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:57:29.286248+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286273+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286299+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286299+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286299+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286299+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286304+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286414+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286414+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286424+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286424+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286429+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286429+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286525+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286529+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286529+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286534+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286534+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286614+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286635+00:00", "trade", 9.37, 6.0]
["2026-08-28T15:57:29.286730+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286749+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:57:29.286830+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286845+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286865+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286870+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.286975+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.287023+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:57:29.287040+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.287083+00:00", "trade", 9.37, 8.0]
["2026-08-28T15:57:29.287095+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.287115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.287115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.287376+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.287792+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.420337+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.420778+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:29.587274+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.000280+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.027655+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.027735+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.027806+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.027806+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.028217+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.030717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.064027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.169202+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:30.624008+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:31.532496+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:57:31.904053+00:00", "trade", 9.3786, 1.0]
["2026-08-28T15:57:32.087221+00:00", "trade", 9.3999, 1.0]
["2026-08-28T15:57:32.117819+00:00", "trade", 9.3765, 5200.0]
["2026-08-28T15:57:32.266170+00:00", "trade", 9.375, 50.0]
["2026-08-28T15:57:32.272144+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:32.292939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:32.382662+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:32.396124+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:32.629143+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:32.630361+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:32.671780+00:00", "trade", 9.3701, 400.0]
["2026-08-28T15:57:32.673034+00:00", "trade", 9.376, 51.0]
["2026-08-28T15:57:33.222208+00:00", "trade", 9.375, 2.0]
["2026-08-28T15:57:33.243830+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:57:33.274712+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.274712+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.274827+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.275308+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.321082+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.321804+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.321864+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.378935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.389309+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.521669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.522225+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.671315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.671390+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.671420+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.671786+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.717123+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:33.717585+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.085213+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.085278+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.104253+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.129979+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.131378+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.131378+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.172440+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.172881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.173363+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.191691+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.202692+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.202727+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.539738+00:00", "trade", 9.374, 745.0]
["2026-08-28T15:57:34.541037+00:00", "trade", 9.375, 17.0]
["2026-08-28T15:57:34.656280+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.656491+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.656676+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.656742+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.656752+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657067+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657092+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657097+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657558+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657588+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.657588+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.659443+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.666389+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.701372+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.701894+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.739664+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.797967+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.798644+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.840774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.841470+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.841516+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.841541+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.842974+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.842994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.842994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.843004+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.843260+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.844332+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.850702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.944891+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.945613+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:34.961566+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.021709+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.042124+00:00", "trade", 9.375, 9500.0]
["2026-08-28T15:57:35.043375+00:00", "trade", 9.3749, 92.0]
["2026-08-28T15:57:35.142641+00:00", "trade", 9.375, 6000.0]
["2026-08-28T15:57:35.143889+00:00", "trade", 9.375, 54.0]
["2026-08-28T15:57:35.262512+00:00", "trade", 9.4213, 117.0]
["2026-08-28T15:57:35.331219+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.331259+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.391678+00:00", "trade", 9.3779, 1.0]
["2026-08-28T15:57:35.407881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.491911+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.492032+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.495109+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:35.559663+00:00", "trade", 9.38, 36.0]
["2026-08-28T15:57:35.642840+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.347253+00:00", "trade", 9.3731, 3.0]
["2026-08-28T15:57:36.366505+00:00", "trade", 9.3731, 1.0]
["2026-08-28T15:57:36.382032+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.382358+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.507630+00:00", "trade", 9.372, 6.0]
["2026-08-28T15:57:36.566014+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.571211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.571312+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.571768+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.669435+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.800366+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.800852+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.801323+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.801754+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.891818+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.892330+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:36.976500+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.148892+00:00", "trade", 9.3992, 5.0]
["2026-08-28T15:57:37.193416+00:00", "trade", 9.375, 71.0]
["2026-08-28T15:57:37.274579+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:57:37.301739+00:00", "trade", 9.376, 1.0]
["2026-08-28T15:57:37.349616+00:00", "trade", 9.3733, 3.0]
["2026-08-28T15:57:37.366131+00:00", "trade", 9.3733, 1.0]
["2026-08-28T15:57:37.443184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.443504+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.443585+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.443589+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.443625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.444066+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.444106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.446547+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:37.809914+00:00", "trade", 9.3733, 2.0]
["2026-08-28T15:57:37.879292+00:00", "trade", 9.375, 33.0]
["2026-08-28T15:57:38.100511+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.170482+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.698111+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.698166+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699048+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699073+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699108+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699168+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699279+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699434+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.699454+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.700702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.700872+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.700898+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.701915+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.707994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.752881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.828797+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:38.897821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:39.100843+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:39.465244+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:39.482670+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:40.544797+00:00", "trade", 9.375, 42.0]
["2026-08-28T15:57:40.545290+00:00", "trade", 9.375, 42.0]
["2026-08-28T15:57:40.545609+00:00", "trade", 9.375, 42.0]
["2026-08-28T15:57:40.546330+00:00", "trade", 9.37, 27.0]
["2026-08-28T15:57:40.546408+00:00", "trade", 9.37, 11.0]
["2026-08-28T15:57:40.546472+00:00", "trade", 9.37, 4.0]
["2026-08-28T15:57:40.547346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:40.547401+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:40.547807+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:40.612388+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:57:40.919045+00:00", "trade", 9.3786, 1.0]
["2026-08-28T15:57:41.139137+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.313126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.317697+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.317717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.321546+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.447029+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.590435+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:41.923596+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:42.515933+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:57:43.120175+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.120631+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.254900+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.363308+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.459982+00:00", "trade", 9.375, 26.0]
["2026-08-28T15:57:43.487641+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:57:43.624118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.709496+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.912202+00:00", "trade", 9.375, 50.0]
["2026-08-28T15:57:43.991852+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:43.993416+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.056675+00:00", "trade", 9.3722, 14.0]
["2026-08-28T15:57:44.077647+00:00", "trade", 9.3722, 1.0]
["2026-08-28T15:57:44.121214+00:00", "trade", 9.3991, 1.0]
["2026-08-28T15:57:44.481636+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.482102+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.484745+00:00", "trade", 9.378, 48.0]
["2026-08-28T15:57:44.572823+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.573023+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.583663+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.622992+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.826982+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.837126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.837587+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.877627+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.928292+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:44.929245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.049400+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.049931+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.049931+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.050002+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.279372+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.279402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.279402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.281011+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.281271+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.281487+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.477011+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.637047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.755438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:45.832311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.102488+00:00", "trade", 9.37, 583.0]
["2026-08-28T15:57:46.103560+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.104001+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.104518+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.180218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.180218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.180659+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.362365+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.395108+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.398020+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.835801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.836051+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.836628+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:46.966994+00:00", "trade", 9.375, 106.0]
["2026-08-28T15:57:47.057828+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.057833+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.058269+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.189195+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.189792+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.294606+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.626014+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.665908+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.666349+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.736692+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.737173+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.944810+00:00", "trade", 9.375, 600.0]
["2026-08-28T15:57:47.945839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:47.973820+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:57:48.563140+00:00", "trade", 9.3701, 22.0]
["2026-08-28T15:57:48.581915+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:48.581920+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:48.582366+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:48.582847+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:48.877543+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:48.877543+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.028030+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.063044+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.182683+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.183109+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.347815+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.427560+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.549986+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.557794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.558105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.883829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.884271+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.985701+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:49.986142+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:50.058525+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:50.181266+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:50.186334+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:50.262108+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:50.348350+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:50.348392+00:00", "trade", 9.38, 60.0]
["2026-08-28T15:57:50.348392+00:00", "trade", 9.38, 46.0]
["2026-08-28T15:57:50.348413+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:57:50.348414+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:50.348416+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:50.348423+00:00", "trade", 9.38, 2100.0]
["2026-08-28T15:57:50.348423+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:57:50.348425+00:00", "trade", 9.38, 600.0]
["2026-08-28T15:57:50.348449+00:00", "trade", 9.38, 300.0]
["2026-08-28T15:57:50.348456+00:00", "trade", 9.38, 7.0]
["2026-08-28T15:57:50.348474+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348479+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348484+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348489+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348499+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348509+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348534+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348579+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348629+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348684+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348744+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348749+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348764+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348770+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:57:50.348779+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348815+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348815+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348815+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348829+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348839+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348940+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348960+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348965+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.348980+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349090+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349095+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349095+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349356+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349646+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349696+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349752+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.349767+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.350964+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.351320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.351395+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.352744+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.359299+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.359740+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.362998+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.371112+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.380756+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:50.831836+00:00", "trade", 9.3886, 1.0]
["2026-08-28T15:57:51.194394+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:51.195005+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:51.505422+00:00", "trade", 9.385, 300.0]
["2026-08-28T15:57:51.505473+00:00", "trade", 9.385, 1100.0]
["2026-08-28T15:57:51.505518+00:00", "trade", 9.385, 1100.0]
["2026-08-28T15:57:51.505945+00:00", "trade", 9.385, 1100.0]
["2026-08-28T15:57:51.506249+00:00", "trade", 9.385, 23.0]
["2026-08-28T15:57:51.506414+00:00", "trade", 9.385, 5.0]
["2026-08-28T15:57:51.506628+00:00", "trade", 9.385, 1300.0]
["2026-08-28T15:57:51.506679+00:00", "trade", 9.378, 50.0]
["2026-08-28T15:57:51.507318+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:51.527702+00:00", "trade", 9.385, 1100.0]
["2026-08-28T15:57:51.528950+00:00", "trade", 9.385, 52.0]
["2026-08-28T15:57:51.975766+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.038971+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.131020+00:00", "trade", 9.3988, 2.0]
["2026-08-28T15:57:52.150797+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.203061+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.382232+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.383375+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.383946+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.745470+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.754106+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:52.979552+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.031169+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.434221+00:00", "trade", 9.3804, 9500.0]
["2026-08-28T15:57:53.434623+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.434984+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.435059+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.435104+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.435472+00:00", "trade", 9.3804, 86.0]
["2026-08-28T15:57:53.435575+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.435661+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.437345+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:53.839726+00:00", "trade", 9.382, 20.0]
["2026-08-28T15:57:54.165204+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.315023+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:57:54.497008+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.662935+00:00", "trade", 9.3886, 1.0]
["2026-08-28T15:57:54.663945+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.697590+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.720173+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.720203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.746401+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:54.777183+00:00", "trade", 9.3986, 1.0]
["2026-08-28T15:57:55.185444+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.186040+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.249377+00:00", "trade", 9.3886, 1.0]
["2026-08-28T15:57:55.525713+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.525738+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.526249+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.526665+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.526860+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.631018+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.913549+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:55.913830+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.282100+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.282727+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.288330+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.747306+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.747331+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.748649+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.766887+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.778580+00:00", "trade", 9.385, 300.0]
["2026-08-28T15:57:56.778610+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:57:56.779984+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.856355+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.856380+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.856982+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:56.857017+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.506751+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.547207+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.547989+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.550094+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.703413+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.703889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:57.704325+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:58.192495+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:58.193032+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:58.193688+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:58.194640+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:59.700534+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:59.764381+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:57:59.774405+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.000302+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.019177+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.250416+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.319300+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.320286+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:58:00.340431+00:00", "trade", 9.385, 33.0]
["2026-08-28T15:58:00.458496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.458987+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.459453+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.590018+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.740145+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.740636+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.752600+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.797135+00:00", "trade", 9.3879, 1.0]
["2026-08-28T15:58:00.844513+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:00.995372+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:01.095384+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:01.095866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:01.125386+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:01.125772+00:00", "trade", 9.385, 500.0]
["2026-08-28T15:58:01.166889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:01.353569+00:00", "trade", 9.385, 3000.0]
["2026-08-28T15:58:01.432661+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:01.623444+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:02.405899+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.190872+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.192313+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.318678+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.319595+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.680974+00:00", "trade", 9.385, 600.0]
["2026-08-28T15:58:03.680974+00:00", "trade", 9.38, 75.0]
["2026-08-28T15:58:03.680977+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:58:03.680980+00:00", "trade", 9.38, 300.0]
["2026-08-28T15:58:03.680980+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:58:03.681121+00:00", "trade", 9.385, 1.0]
["2026-08-28T15:58:03.681154+00:00", "trade", 9.385, 200.0]
["2026-08-28T15:58:03.681242+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:03.681326+00:00", "trade", 9.38, 53.0]
["2026-08-28T15:58:03.681353+00:00", "trade", 9.385, 2.0]
["2026-08-28T15:58:03.681359+00:00", "trade", 9.385, 2.0]
["2026-08-28T15:58:03.681407+00:00", "trade", 9.385, 133.0]
["2026-08-28T15:58:03.681431+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.681443+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.681459+00:00", "trade", 9.385, 365.0]
["2026-08-28T15:58:03.681464+00:00", "trade", 9.38, 35.0]
["2026-08-28T15:58:03.681467+00:00", "trade", 9.385, 514.0]
["2026-08-28T15:58:03.681533+00:00", "trade", 9.385, 10.0]
["2026-08-28T15:58:03.681614+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:03.681635+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:03.681638+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.681645+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.681690+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:03.681712+00:00", "trade", 9.38, 14.0]
["2026-08-28T15:58:03.681714+00:00", "trade", 9.38, 486.0]
["2026-08-28T15:58:03.681717+00:00", "trade", 9.385, 161.0]
["2026-08-28T15:58:03.681756+00:00", "trade", 9.38, 165.0]
["2026-08-28T15:58:03.681759+00:00", "trade", 9.38, 235.0]
["2026-08-28T15:58:03.681822+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:03.681828+00:00", "trade", 9.385, 96.0]
["2026-08-28T15:58:03.681852+00:00", "trade", 9.385, 36.0]
["2026-08-28T15:58:03.681867+00:00", "trade", 9.38, 24.0]
["2026-08-28T15:58:03.681885+00:00", "trade", 9.385, 564.0]
["2026-08-28T15:58:03.681901+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.681901+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.681906+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.681915+00:00", "trade", 9.385, 600.0]
["2026-08-28T15:58:03.681915+00:00", "trade", 9.385, 609.0]
["2026-08-28T15:58:03.681917+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.681917+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.681918+00:00", "trade", 9.38, 14.0]
["2026-08-28T15:58:03.681922+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:03.681922+00:00", "trade", 9.38, 202.0]
["2026-08-28T15:58:03.681924+00:00", "trade", 9.38, 475.0]
["2026-08-28T15:58:03.681936+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.681936+00:00", "trade", 9.385, 11.0]
["2026-08-28T15:58:03.681946+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.681996+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.682126+00:00", "trade", 9.38, 26.0]
["2026-08-28T15:58:03.682142+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.682159+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.682352+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.682405+00:00", "trade", 9.3843, 51.0]
["2026-08-28T15:58:03.682417+00:00", "trade", 9.38, 700.0]
["2026-08-28T15:58:03.682417+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:58:03.682422+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.682441+00:00", "trade", 9.38, 1000.0]
["2026-08-28T15:58:03.682478+00:00", "trade", 9.38, 14.0]
["2026-08-28T15:58:03.683196+00:00", "trade", 9.383, 52.0]
["2026-08-28T15:58:03.683435+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.683734+00:00", "trade", 9.385, 500.0]
["2026-08-28T15:58:03.683864+00:00", "trade", 9.385, 338.0]
["2026-08-28T15:58:03.684369+00:00", "trade", 9.385, 34.0]
["2026-08-28T15:58:03.684422+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.684913+00:00", "trade", 9.385, 34.0]
["2026-08-28T15:58:03.690624+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:03.690846+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:58:03.692711+00:00", "trade", 9.385, 34.0]
["2026-08-28T15:58:03.692917+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.693333+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:03.705022+00:00", "trade", 9.385, 34.0]
["2026-08-28T15:58:04.284719+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:58:04.285380+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.285415+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.285421+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.285857+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.294592+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.294993+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.327691+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:58:04.328518+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.354615+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.354615+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.354921+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.355412+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.355853+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.455841+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.456698+00:00", "trade", 9.385, 34.0]
["2026-08-28T15:58:04.556480+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:04.813069+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.014949+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.014949+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.015425+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.015866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.015866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.016347+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.021550+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.167126+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:05.283131+00:00", "trade", 9.3879, 2.0]
["2026-08-28T15:58:05.283497+00:00", "trade", 9.3879, 1.0]
["2026-08-28T15:58:06.685850+00:00", "trade", 9.398, 1.0]
["2026-08-28T15:58:06.782912+00:00", "trade", 9.3899, 26.0]
["2026-08-28T15:58:06.784208+00:00", "trade", 9.385, 24.0]
["2026-08-28T15:58:07.326257+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.326683+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.595186+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.595226+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.595647+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.596103+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.596144+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.633678+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.634545+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.645195+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.645646+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.746315+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.790465+00:00", "trade", 9.3692, 28.0]
["2026-08-28T15:58:07.839261+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.839742+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.840274+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.841807+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.845987+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:07.906430+00:00", "trade", 9.3821, 1.0]
["2026-08-28T15:58:07.993039+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:08.025540+00:00", "trade", 9.4194, 200.0]
["2026-08-28T15:58:08.095069+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.197052+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.197503+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.725392+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.725833+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.910913+00:00", "trade", 9.39, 9.0]
["2026-08-28T15:58:08.918015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.918807+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:08.928971+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.027370+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.027771+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.028172+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.028212+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.028643+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.033134+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.037735+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.053662+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.079068+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.101095+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.117345+00:00", "trade", 9.39, 50.0]
["2026-08-28T15:58:09.117399+00:00", "trade", 9.39, 35.0]
["2026-08-28T15:58:09.124546+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.142578+00:00", "trade", 9.38, 500.0]
["2026-08-28T15:58:09.144072+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.144568+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.320331+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.397114+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.715570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.799821+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:09.833335+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.123169+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.156178+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.210156+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.230287+00:00", "trade", 9.38, 614.0]
["2026-08-28T15:58:10.230657+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:58:10.252968+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.265919+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.330226+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.330427+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.330547+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.330878+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.331229+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.331860+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.331875+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.500426+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.533414+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.534006+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.545383+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.555346+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.565856+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.603706+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.660296+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.709838+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:10.789703+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.224045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.467243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.569356+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.569842+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.600330+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.703560+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:11.756656+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.010003+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.266904+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.267305+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.267345+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.273184+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.513133+00:00", "trade", 9.39, 51.0]
["2026-08-28T15:58:12.513425+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.514146+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.514502+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.514578+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.524391+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.585687+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.599164+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.730817+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.739136+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.825307+00:00", "trade", 9.385, 7000.0]
["2026-08-28T15:58:12.826363+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.827847+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.841329+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.841770+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.842211+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:12.945086+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.102254+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.102495+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.218571+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.219207+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.299303+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.330767+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.385267+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.385848+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.386364+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.487570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.583292+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.593451+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.642658+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.657914+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:58:13.743162+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:13.874603+00:00", "trade", 9.388, 1.0]
["2026-08-28T15:58:13.896477+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.106491+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.106621+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.106816+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.107383+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.208293+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.208774+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.209215+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.310596+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.374703+00:00", "trade", 9.385, 9500.0]
["2026-08-28T15:58:14.436768+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:58:14.648840+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.687321+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.688143+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.688519+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.688644+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.688855+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.689010+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.689050+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.696854+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:14.763076+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.060563+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.079924+00:00", "trade", 9.3975, 1.0]
["2026-08-28T15:58:15.094038+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.177050+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.177311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.719624+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.855307+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.956953+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:15.957425+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.022875+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.023321+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.388905+00:00", "trade", 9.3899, 3000.0]
["2026-08-28T15:58:16.610166+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.635195+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.694010+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.728146+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.867497+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.884844+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.899839+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.900320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:16.910369+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.005841+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.168628+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.214693+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.297264+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.297685+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.326260+00:00", "trade", 9.39, 50.0]
["2026-08-28T15:58:17.326263+00:00", "trade", 9.39, 53.0]
["2026-08-28T15:58:17.326278+00:00", "trade", 9.39, 6.0]
["2026-08-28T15:58:17.326278+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:17.326281+00:00", "trade", 9.39, 50.0]
["2026-08-28T15:58:17.326283+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326287+00:00", "trade", 9.39, 2200.0]
["2026-08-28T15:58:17.326287+00:00", "trade", 9.39, 300.0]
["2026-08-28T15:58:17.326287+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:17.326290+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:58:17.326303+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326313+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326328+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326328+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326343+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326478+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326483+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326498+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326503+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326508+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326528+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326543+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326548+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326557+00:00", "trade", 9.39, 6.0]
["2026-08-28T15:58:17.326558+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326563+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326618+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326659+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326741+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:17.326741+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:17.326762+00:00", "trade", 9.39, 42.0]
["2026-08-28T15:58:17.326774+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326783+00:00", "trade", 9.39, 1600.0]
["2026-08-28T15:58:17.326795+00:00", "trade", 9.39, 600.0]
["2026-08-28T15:58:17.326798+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:17.326798+00:00", "trade", 9.39, 300.0]
["2026-08-28T15:58:17.326839+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326839+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:17.326854+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.326889+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.326894+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.327331+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328022+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328107+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328107+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328127+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328267+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328307+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328628+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.328708+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.329069+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.337274+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.347112+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.347618+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.348065+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.382328+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:58:17.612734+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.614382+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.618743+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:17.625594+00:00", "trade", 9.395, 9500.0]
["2026-08-28T15:58:17.654057+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:18.029865+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:18.029935+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:18.825506+00:00", "trade", 9.395, 12.0]
["2026-08-28T15:58:18.830383+00:00", "trade", 9.395, 9.0]
["2026-08-28T15:58:20.204232+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:20.204719+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:20.335379+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:20.618537+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:20.721807+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:21.007055+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:21.007065+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:21.007617+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:21.038475+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:21.405725+00:00", "trade", 9.395, 9500.0]
["2026-08-28T15:58:22.054530+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.091516+00:00", "trade", 9.395, 5.0]
["2026-08-28T15:58:22.112960+00:00", "trade", 9.395, 1.0]
["2026-08-28T15:58:22.239625+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.240060+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.254119+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.380224+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.381632+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.382629+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.384464+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.384865+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.388147+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.396337+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.620149+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.654300+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.654931+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.655618+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.662013+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.686847+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.709231+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.709682+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.711997+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.712493+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.736786+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.737227+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.737267+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.740861+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.789742+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.791070+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.796888+00:00", "trade", 9.395, 5.0]
["2026-08-28T15:58:22.799365+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.801009+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.987938+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:22.991883+00:00", "trade", 9.3999, 342.0]
["2026-08-28T15:58:23.001927+00:00", "trade", 9.4, 7000.0]
["2026-08-28T15:58:23.002450+00:00", "trade", 9.3999, 222.0]
["2026-08-28T15:58:23.243470+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:23.648914+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:23.655115+00:00", "trade", 9.4, 373.0]
["2026-08-28T15:58:23.658294+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:23.658315+00:00", "trade", 9.4, 7.0]
["2026-08-28T15:58:23.658315+00:00", "trade", 9.4, 60.0]
["2026-08-28T15:58:23.658318+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:23.658351+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:23.658355+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:58:23.658366+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:23.658371+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:58:23.658391+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658422+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658426+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658453+00:00", "trade", 9.4, 46.0]
["2026-08-28T15:58:23.658496+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658507+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658517+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658537+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658537+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658542+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658572+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.658617+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659093+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659153+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659283+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659379+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659514+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659529+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.659575+00:00", "trade", 9.405, 19.0]
["2026-08-28T15:58:23.659747+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:58:23.660387+00:00", "trade", 9.405, 20.0]
["2026-08-28T15:58:23.662847+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.686909+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:23.877518+00:00", "trade", 9.4033, 1.0]
["2026-08-28T15:58:24.094379+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:58:24.095058+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:58:24.099385+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:58:24.099870+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:24.112361+00:00", "trade", 9.405, 300.0]
["2026-08-28T15:58:24.119938+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:24.159347+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:24.213621+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:24.245156+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:58:24.245178+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:58:24.245178+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:24.245323+00:00", "trade", 9.4, 1691.0]
["2026-08-28T15:58:24.245325+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:24.245410+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:24.245410+00:00", "trade", 9.4, 24.0]
["2026-08-28T15:58:24.245415+00:00", "trade", 9.4, 1201.0]
["2026-08-28T15:58:24.245430+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:58:24.245454+00:00", "trade", 9.4, 2000.0]
["2026-08-28T15:58:24.245592+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:58:24.245592+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:58:24.245717+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:58:24.245743+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:58:24.245757+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.245837+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.245842+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.245902+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.245913+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.245923+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.245926+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:58:24.245926+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:58:24.245933+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246078+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246088+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246088+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246093+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246148+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246183+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246191+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:58:24.246233+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246233+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246272+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:58:24.246359+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246359+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246359+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246374+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246434+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246434+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246434+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246504+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246709+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246709+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246755+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246825+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.246875+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.247313+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:58:24.247396+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.247782+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.247782+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.248198+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.248198+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.248839+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.249000+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.250077+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.250318+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.250348+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.250834+00:00", "trade", 9.395, 19.0]
["2026-08-28T15:58:24.251120+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.309753+00:00", "trade", 9.3965, 48.0]
["2026-08-28T15:58:24.340502+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.645237+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.737115+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.737315+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:24.989459+00:00", "trade", 9.395, 9500.0]
["2026-08-28T15:58:25.110343+00:00", "trade", 9.3901, 25.0]
["2026-08-28T15:58:25.272663+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.272703+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.272883+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.273019+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.273645+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.377808+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.378500+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.379918+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.380940+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.382439+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.459933+00:00", "trade", 9.395, 4.0]
["2026-08-28T15:58:25.461080+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.682943+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.708930+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.742304+00:00", "trade", 9.395, 1.0]
["2026-08-28T15:58:25.930185+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.930426+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:25.953305+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.015323+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.015769+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.037464+00:00", "trade", 9.3971, 1.0]
["2026-08-28T15:58:26.082157+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.142279+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.146236+00:00", "trade", 9.395, 19.0]
["2026-08-28T15:58:26.210517+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.532341+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.602483+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.602563+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.753917+00:00", "trade", 9.3979, 4.0]
["2026-08-28T15:58:26.803015+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.803125+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.803646+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:26.841481+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.231262+00:00", "trade", 9.3971, 1.0]
["2026-08-28T15:58:27.311319+00:00", "trade", 9.3847, 27.0]
["2026-08-28T15:58:27.410012+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.523968+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.594801+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.595954+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.596586+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.601803+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.602289+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.602344+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.606344+00:00", "trade", 9.395, 18.0]
["2026-08-28T15:58:27.618321+00:00", "trade", 9.395, 19.0]
["2026-08-28T15:58:27.636851+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.686058+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.738713+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.751875+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.754311+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.793926+00:00", "trade", 9.395, 5.0]
["2026-08-28T15:58:27.828012+00:00", "trade", 9.395, 65.0]
["2026-08-28T15:58:27.828577+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.829574+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.901280+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.901550+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.944918+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:27.959714+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.219466+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.219922+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.220318+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.220769+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.367538+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.400251+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.400281+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.440827+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.581872+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:28.582434+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.026990+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.027451+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.130191+00:00", "trade", 9.3998, 8000.0]
["2026-08-28T15:58:29.130787+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.131649+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.137668+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.137693+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.138219+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.138385+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.488851+00:00", "trade", 9.3998, 50.0]
["2026-08-28T15:58:29.652680+00:00", "trade", 9.4, 676.0]
["2026-08-28T15:58:29.653394+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:29.663583+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.000328+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.036043+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.036469+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.146425+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.146872+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.183583+00:00", "trade", 9.3999, 9500.0]
["2026-08-28T15:58:30.461459+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.527436+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.527837+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.528278+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.528418+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.529601+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.689727+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.690554+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.691451+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.691922+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.691952+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.692413+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.694278+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.694363+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.701375+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.764184+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.764625+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.804209+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.805091+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.805557+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.805988+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.806048+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.807326+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:30.815045+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.039162+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.039598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.180603+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.249913+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.392081+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.392241+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.708568+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.740579+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.741236+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.741536+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.742133+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.742143+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.742734+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.742885+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.743120+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.743135+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.764140+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.764722+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:58:31.765353+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.773825+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.796126+00:00", "trade", 9.395, 500.0]
["2026-08-28T15:58:31.796174+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.796703+00:00", "trade", 9.395, 613.0]
["2026-08-28T15:58:31.796709+00:00", "trade", 9.395, 613.0]
["2026-08-28T15:58:31.796733+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.796863+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.797290+00:00", "trade", 9.395, 5000.0]
["2026-08-28T15:58:31.798406+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.798935+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.798944+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.799518+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.802161+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.803024+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.803096+00:00", "trade", 9.395, 400.0]
["2026-08-28T15:58:31.848847+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.848986+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.849626+00:00", "trade", 9.395, 600.0]
["2026-08-28T15:58:31.849675+00:00", "trade", 9.395, 1600.0]
["2026-08-28T15:58:31.851109+00:00", "trade", 9.395, 1300.0]
["2026-08-28T15:58:31.851187+00:00", "trade", 9.395, 1000.0]
["2026-08-28T15:58:31.851268+00:00", "trade", 9.395, 800.0]
["2026-08-28T15:58:31.851349+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.851427+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.851436+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.851457+00:00", "trade", 9.395, 200.0]
["2026-08-28T15:58:31.851566+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.852122+00:00", "trade", 9.395, 400.0]
["2026-08-28T15:58:31.852122+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:58:31.854973+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.854973+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.855105+00:00", "trade", 9.395, 300.0]
["2026-08-28T15:58:31.855168+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:58:31.856227+00:00", "trade", 9.395, 500.0]
["2026-08-28T15:58:31.860674+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861191+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861256+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861301+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861306+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861431+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861628+00:00", "trade", 9.3887, 5.0]
["2026-08-28T15:58:31.861685+00:00", "trade", 9.3945, 2.0]
["2026-08-28T15:58:31.861694+00:00", "trade", 9.3915, 13.0]
["2026-08-28T15:58:31.861742+00:00", "trade", 9.3873, 25.0]
["2026-08-28T15:58:31.861751+00:00", "trade", 9.3917, 15.0]
["2026-08-28T15:58:31.861792+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.861872+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.862233+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.862263+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.862414+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:58:31.865215+00:00", "trade", 9.39, 50.0]
["2026-08-28T15:58:31.865218+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865245+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865248+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865251+00:00", "trade", 9.39, 1800.0]
["2026-08-28T15:58:31.865251+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:58:31.865260+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865270+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865275+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865336+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865421+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865421+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865423+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865426+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865474+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:58:31.865474+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865502+00:00", "trade", 9.38, 21.0]
["2026-08-28T15:58:31.865526+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865536+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865541+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865566+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865566+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865601+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865606+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:58:31.865626+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:31.865681+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:31.865685+00:00", "trade", 9.38, 29.0]
["2026-08-28T15:58:31.865689+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:58:31.865689+00:00", "trade", 9.38, 104.0]
["2026-08-28T15:58:31.865693+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865693+00:00", "trade", 9.38, 1000.0]
["2026-08-28T15:58:31.865696+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:58:31.865696+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:58:31.865696+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865703+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865703+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:58:31.865705+00:00", "trade", 9.38, 68.0]
["2026-08-28T15:58:31.865705+00:00", "trade", 9.38, 168.0]
["2026-08-28T15:58:31.865708+00:00", "trade", 9.38, 150.0]
["2026-08-28T15:58:31.865711+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:31.865712+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865721+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:58:31.865727+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.865754+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:58:31.865757+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:58:31.865757+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865760+00:00", "trade", 9.38, 125.0]
["2026-08-28T15:58:31.865765+00:00", "trade", 9.38, 75.0]
["2026-08-28T15:58:31.865772+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:58:31.865772+00:00", "trade", 9.38, 250.0]
["2026-08-28T15:58:31.865787+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:58:31.865852+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.865857+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.865867+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.865871+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:58:31.865871+00:00", "trade", 9.38, 66.0]
["2026-08-28T15:58:31.865877+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:58:31.865886+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865892+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:58:31.865898+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865898+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:58:31.865904+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:58:31.865907+00:00", "trade", 9.38, 25.0]
["2026-08-28T15:58:31.865907+00:00", "trade", 9.38, 202.0]
["2026-08-28T15:58:31.865910+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:58:31.865913+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:58:31.865913+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:58:31.865928+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:58:31.865940+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:58:31.865955+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:58:31.865958+00:00", "trade", 9.38, 95.0]
["2026-08-28T15:58:31.865982+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.865982+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866007+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866012+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866028+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866037+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866107+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866122+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866129+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.866143+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866148+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866153+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866153+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866153+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866158+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866173+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866173+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866208+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866213+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866213+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866223+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866238+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866253+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866253+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866258+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866288+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866298+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866308+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866310+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.866313+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:58:31.866316+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.866318+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866322+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:58:31.866323+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866343+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866353+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866353+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866378+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866408+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866473+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866488+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866503+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866559+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866629+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866664+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866684+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866739+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866739+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866784+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866894+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866894+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.866939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.867380+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.867917+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.867952+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.867982+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.868112+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.868553+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.868583+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.868794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.869115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.869235+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:58:31.897112+00:00", "trade", 9.37, 92.0]
["2026-08-28T15:58:31.897115+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:58:31.897231+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897236+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897382+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897407+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.897410+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.897413+00:00", "trade", 9.37, 60.0]
["2026-08-28T15:58:31.897420+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.897420+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:58:31.897420+00:00", "trade", 9.37, 187.0]
["2026-08-28T15:58:31.897422+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.897437+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897442+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897461+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.897509+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.897577+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897588+00:00", "trade", 9.37, 178.0]
["2026-08-28T15:58:31.897590+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:58:31.897594+00:00", "trade", 9.36, 102.0]
["2026-08-28T15:58:31.897594+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:58:31.897596+00:00", "trade", 9.37, 40.0]
["2026-08-28T15:58:31.897600+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897600+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.897602+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.897602+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:58:31.897622+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897633+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897637+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:58:31.897641+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897671+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897675+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.897675+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.897708+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897728+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897734+00:00", "trade", 9.36, 68.0]
["2026-08-28T15:58:31.897744+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:58:31.897744+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897753+00:00", "trade", 9.36, 300.0]
["2026-08-28T15:58:31.897758+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897792+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897798+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:58:31.897804+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897822+00:00", "trade", 9.36, 66.0]
["2026-08-28T15:58:31.897825+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.897831+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.897834+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.897838+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897843+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.897853+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897855+00:00", "trade", 9.36, 70.0]
["2026-08-28T15:58:31.897873+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897873+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897913+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897928+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897958+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897963+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897963+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897963+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897968+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897968+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.897999+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:58:31.898008+00:00", "trade", 9.36, 18.0]
["2026-08-28T15:58:31.898038+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898083+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898088+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898103+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898129+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898139+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.898159+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898164+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898164+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898186+00:00", "trade", 9.36, 178.0]
["2026-08-28T15:58:31.898186+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.898192+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.898192+00:00", "trade", 9.36, 188.0]
["2026-08-28T15:58:31.898195+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.898239+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898239+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898284+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898378+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:58:31.898381+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.898384+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898393+00:00", "trade", 9.36, 9.0]
["2026-08-28T15:58:31.898435+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:58:31.898495+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898531+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.898534+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898550+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898590+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898605+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.898675+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898680+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898685+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898688+00:00", "trade", 9.3944, 50.0]
["2026-08-28T15:58:31.898800+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898925+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.898996+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899041+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899081+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899146+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899166+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899186+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899201+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899582+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899777+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899803+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.899827+00:00", "trade", 9.36, 9.0]
["2026-08-28T15:58:31.900284+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.900304+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.900324+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.901647+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.901988+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.902083+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.911876+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.912009+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:31.912009+00:00", "trade", 9.355, 600.0]
["2026-08-28T15:58:31.912012+00:00", "trade", 9.35, 40.0]
["2026-08-28T15:58:31.912558+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.912924+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.912924+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.924591+00:00", "trade", 9.355, 11.0]
["2026-08-28T15:58:31.926456+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926456+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926521+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926521+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926521+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926576+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926912+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.926972+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.927147+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:58:31.927154+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927154+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927154+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:58:31.927158+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927158+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927163+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:58:31.927163+00:00", "trade", 9.36, 102.0]
["2026-08-28T15:58:31.927165+00:00", "trade", 9.36, 24.0]
["2026-08-28T15:58:31.927208+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927217+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:58:31.927217+00:00", "trade", 9.36, 44.0]
["2026-08-28T15:58:31.927220+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.927223+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927226+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927226+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:58:31.927226+00:00", "trade", 9.36, 62.0]
["2026-08-28T15:58:31.927232+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927238+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.927313+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927313+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927333+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927376+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927378+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927418+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927418+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927422+00:00", "trade", 9.36, 84.0]
["2026-08-28T15:58:31.927422+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:58:31.927428+00:00", "trade", 9.36, 196.0]
["2026-08-28T15:58:31.927428+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:58:31.927428+00:00", "trade", 9.36, 234.0]
["2026-08-28T15:58:31.927428+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927434+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927434+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927434+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.927488+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:58:31.927488+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927503+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927528+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927533+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927568+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927568+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927578+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927854+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927929+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927970+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.927975+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928020+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928095+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928130+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928165+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928360+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928536+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928696+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928771+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928816+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928816+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928932+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.928977+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929012+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929167+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929252+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929328+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929333+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929352+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:58:31.929413+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.929608+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.930370+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.931994+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.932174+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.932214+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.947080+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.948642+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.948684+00:00", "trade", 9.365, 612.0]
["2026-08-28T15:58:31.948796+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.949108+00:00", "trade", 9.365, 612.0]
["2026-08-28T15:58:31.949340+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.949461+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.949461+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.949781+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:58:31.950928+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.951935+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.952059+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.953307+00:00", "trade", 9.365, 500.0]
["2026-08-28T15:58:31.954431+00:00", "trade", 9.365, 500.0]
["2026-08-28T15:58:31.955051+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.955186+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.956903+00:00", "trade", 9.365, 613.0]
["2026-08-28T15:58:31.957895+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.958900+00:00", "trade", 9.365, 613.0]
["2026-08-28T15:58:31.959471+00:00", "trade", 9.365, 613.0]
["2026-08-28T15:58:31.960470+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.963687+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.964361+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.973722+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.973740+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:58:31.973746+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.973749+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.973749+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973752+00:00", "trade", 9.36, 53.0]
["2026-08-28T15:58:31.973752+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:58:31.973764+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:58:31.973768+00:00", "trade", 9.36, 50.0]
["2026-08-28T15:58:31.973768+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:58:31.973770+00:00", "trade", 9.36, 400.0]
["2026-08-28T15:58:31.973773+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973773+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973776+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.973776+00:00", "trade", 9.36, 600.0]
["2026-08-28T15:58:31.973783+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.973783+00:00", "trade", 9.36, 102.0]
["2026-08-28T15:58:31.973783+00:00", "trade", 9.36, 84.0]
["2026-08-28T15:58:31.973783+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973785+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973785+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973788+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973788+00:00", "trade", 9.36, 96.0]
["2026-08-28T15:58:31.973791+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973794+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:31.973798+00:00", "trade", 9.36, 15.0]
["2026-08-28T15:58:31.973798+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.973803+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.973803+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973807+00:00", "trade", 9.36, 25.0]
["2026-08-28T15:58:31.973807+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973812+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973812+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973812+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:31.973816+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973816+00:00", "trade", 9.36, 68.0]
["2026-08-28T15:58:31.973818+00:00", "trade", 9.36, 255.0]
["2026-08-28T15:58:31.973822+00:00", "trade", 9.36, 62.0]
["2026-08-28T15:58:31.973822+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973824+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973830+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973942+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973942+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973945+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973945+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:58:31.973981+00:00", "trade", 9.36, 99.0]
["2026-08-28T15:58:31.973984+00:00", "trade", 9.36, 255.0]
["2026-08-28T15:58:31.974109+00:00", "quote", 9.35, 9.37]
["2026-08-28T15:58:31.974124+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974154+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974159+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974169+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974204+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974219+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974234+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974330+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974335+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974340+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974350+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974355+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974380+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974405+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974435+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974490+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974495+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974516+00:00", "trade", 9.365, 400.0]
["2026-08-28T15:58:31.974535+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974545+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974555+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974575+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974600+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974675+00:00", "trade", 9.365, 400.0]
["2026-08-28T15:58:31.974700+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974700+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974700+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974731+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974731+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974731+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974751+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974786+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974786+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974831+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974866+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974866+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974866+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974891+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.974906+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975096+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975137+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975177+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975182+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975212+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975828+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.975833+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.976044+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.976495+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.976630+00:00", "trade", 9.36, 26.0]
["2026-08-28T15:58:31.978790+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.978815+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.978815+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.978860+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.978870+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.978911+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.978926+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.979296+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.979322+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.979352+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:31.987134+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:58:31.990782+00:00", "trade", 9.365, 13.0]
["2026-08-28T15:58:32.009074+00:00", "trade", 9.355, 1.0]
["2026-08-28T15:58:32.015176+00:00", "trade", 9.355, 3.0]
["2026-08-28T15:58:32.016189+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.020664+00:00", "trade", 9.355, 3.0]
["2026-08-28T15:58:32.031355+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.105817+00:00", "trade", 9.3874, 11.0]
["2026-08-28T15:58:32.116994+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.297105+00:00", "trade", 9.3503, 9.0]
["2026-08-28T15:58:32.324492+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.663653+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.848754+00:00", "trade", 9.3501, 8000.0]
["2026-08-28T15:58:32.849835+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.850792+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.862636+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.953156+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.981919+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.982420+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.982425+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.982561+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:32.982917+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.122639+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.124037+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.124232+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.124513+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.124789+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.200564+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.201736+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.201762+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.201792+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.201802+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.201897+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.202328+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.203030+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.203040+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.203065+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.203065+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.203085+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.203466+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.285496+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.319141+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.319587+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.453866+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.454071+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.454101+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.454948+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.481156+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:33.710650+00:00", "trade", 9.3586, 5.0]
["2026-08-28T15:58:34.138999+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:34.139014+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:34.139034+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:34.139470+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:34.140011+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:34.171421+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:34.770034+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.173748+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.174209+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.224444+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.279164+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.279204+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.452064+00:00", "trade", 9.355, 9500.0]
["2026-08-28T15:58:35.519961+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.520437+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.520437+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.520888+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.522647+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:35.524567+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.153136+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.343603+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.453339+00:00", "trade", 9.355, 20.0]
["2026-08-28T15:58:36.549147+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.549157+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.566282+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.699514+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.771986+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:36.772307+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.551584+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.551584+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.551624+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.552080+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.655436+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.655877+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.703891+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.714536+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:37.714997+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.127102+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.127583+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.130109+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.198672+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:58:38.294670+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.384905+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.405007+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.405469+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.490558+00:00", "trade", 9.3946, 2.0]
["2026-08-28T15:58:38.492585+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.741943+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.742429+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.763995+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.764597+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.765995+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.766957+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.767399+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.797199+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.851027+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.946409+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:38.965685+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.162763+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.183041+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.599426+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.620195+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.620982+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.705132+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.705608+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.747824+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.779193+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.892372+00:00", "trade", 9.3586, 2.0]
["2026-08-28T15:58:39.893881+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.894362+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.894362+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.894402+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.894843+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.940782+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:39.941699+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.172698+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.174352+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.180619+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:58:40.517122+00:00", "trade", 9.3579, 3.0]
["2026-08-28T15:58:40.740663+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.740783+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.741310+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.800009+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.800455+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:40.820187+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:41.463459+00:00", "trade", 9.36, 13.0]
["2026-08-28T15:58:41.952774+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:41.952924+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:41.978505+00:00", "trade", 9.3514, 3.0]
["2026-08-28T15:58:42.220961+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.221497+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.221793+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.222014+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.420982+00:00", "trade", 9.3599, 1.0]
["2026-08-28T15:58:42.423340+00:00", "trade", 9.355, 999.0]
["2026-08-28T15:58:42.559345+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.722283+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.722724+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.722764+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.723160+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.723641+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.770201+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.770527+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.770963+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.771018+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.771414+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.774938+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.934185+00:00", "trade", 9.355, 50.0]
["2026-08-28T15:58:42.935269+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:42.935710+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:43.058332+00:00", "trade", 9.3598, 500.0]
["2026-08-28T15:58:43.058968+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:43.059053+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:43.191392+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:43.792150+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:43.792270+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.077593+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.077628+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.078039+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.078045+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.078115+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.176353+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.176829+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.177276+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.280736+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.545876+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.676096+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.676542+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.676547+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.676597+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.688385+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.688801+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.890235+00:00", "trade", 9.3533, 20.0]
["2026-08-28T15:58:44.937157+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:44.937597+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.039916+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.081961+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.185086+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.675536+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:45.675536+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:58:45.675623+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675626+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675632+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:45.675702+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675702+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675707+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675711+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675711+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675716+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675720+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675720+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675728+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675728+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675759+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675846+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675870+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675885+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675984+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.675999+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.676153+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.676153+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.676158+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.676246+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:45.676270+00:00", "trade", 9.355, 87.0]
["2026-08-28T15:58:45.676273+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.676279+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:45.676624+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.676644+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.679225+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.679681+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.681722+00:00", "trade", 9.355, 13.0]
["2026-08-28T15:58:45.686728+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.687044+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.703884+00:00", "trade", 9.355, 5.0]
["2026-08-28T15:58:45.705292+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.706089+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.778456+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.781553+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.782014+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:45.880795+00:00", "trade", 9.355, 45.0]
["2026-08-28T15:58:45.926197+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.089926+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.090347+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.203055+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.203491+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.203571+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.204012+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.376061+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.422920+00:00", "trade", 9.3586, 1.0]
["2026-08-28T15:58:46.520665+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.521146+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:46.922725+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.682187+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.682202+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:58:47.682614+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.682614+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:58:47.682617+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:58:47.682620+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.682620+00:00", "trade", 9.35, 79.0]
["2026-08-28T15:58:47.682777+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.682777+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.683125+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.683128+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:58:47.683132+00:00", "trade", 9.35, 300.0]
["2026-08-28T15:58:47.683132+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683134+00:00", "trade", 9.35, 199.0]
["2026-08-28T15:58:47.683158+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.683177+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683213+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683217+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683276+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:58:47.683279+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:58:47.683293+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683298+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683298+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683333+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683441+00:00", "trade", 9.3585, 50.0]
["2026-08-28T15:58:47.683613+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683654+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683655+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:58:47.683663+00:00", "trade", 9.35, 13.0]
["2026-08-28T15:58:47.683687+00:00", "trade", 9.35, 21.0]
["2026-08-28T15:58:47.683694+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:47.683694+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.683826+00:00", "trade", 9.35, 400.0]
["2026-08-28T15:58:47.683916+00:00", "trade", 9.35, 13.0]
["2026-08-28T15:58:47.683934+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.684055+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.684256+00:00", "trade", 9.355, 613.0]
["2026-08-28T15:58:47.684656+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.684816+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.684966+00:00", "trade", 9.35, 13.0]
["2026-08-28T15:58:47.685613+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.687858+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:58:47.689257+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.691864+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:58:47.691999+00:00", "trade", 9.35, 3.0]
["2026-08-28T15:58:47.693617+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.711455+00:00", "trade", 9.355, 600.0]
["2026-08-28T15:58:47.711606+00:00", "trade", 9.355, 300.0]
["2026-08-28T15:58:47.713470+00:00", "trade", 9.355, 2000.0]
["2026-08-28T15:58:47.713551+00:00", "trade", 9.355, 1100.0]
["2026-08-28T15:58:47.713609+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:58:47.714451+00:00", "trade", 9.355, 600.0]
["2026-08-28T15:58:47.717650+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:58:47.718628+00:00", "trade", 9.355, 600.0]
["2026-08-28T15:58:47.721710+00:00", "trade", 9.355, 600.0]
["2026-08-28T15:58:47.728395+00:00", "trade", 9.35, 4.0]
["2026-08-28T15:58:47.771641+00:00", "trade", 9.355, 1212.0]
["2026-08-28T15:58:47.822798+00:00", "trade", 9.355, 2212.0]
["2026-08-28T15:58:47.831459+00:00", "trade", 9.3521, 50.0]
["2026-08-28T15:58:47.838682+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.851031+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:58:47.872837+00:00", "trade", 9.355, 1576.0]
["2026-08-28T15:58:48.034558+00:00", "trade", 9.35, 403.0]
["2026-08-28T15:58:48.034558+00:00", "trade", 9.35, 3.0]
["2026-08-28T15:58:48.034567+00:00", "trade", 9.35, 1000.0]
["2026-08-28T15:58:48.034600+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:58:48.034715+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:48.034909+00:00", "quote", 9.34, 9.36]
["2026-08-28T15:58:48.034916+00:00", "trade", 9.35, 487.0]
["2026-08-28T15:58:48.034928+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.034964+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.034978+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035009+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035014+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035019+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035029+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035091+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:48.035091+00:00", "trade", 9.35, 651.0]
["2026-08-28T15:58:48.035097+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:48.035097+00:00", "trade", 9.35, 49.0]
["2026-08-28T15:58:48.035104+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035109+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035134+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035164+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:58:48.035224+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035226+00:00", "trade", 9.35, 334.0]
["2026-08-28T15:58:48.035385+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:58:48.035435+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035695+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035795+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035810+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.035971+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036086+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036186+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036397+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036507+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036602+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036647+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036688+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036763+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036828+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036828+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036853+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036928+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036953+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036988+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.036988+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.037314+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.037449+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.037509+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.037728+00:00", "trade", 9.345, 8.0]
["2026-08-28T15:58:48.038051+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.038417+00:00", "trade", 9.345, 200.0]
["2026-08-28T15:58:48.038637+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.039088+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.039153+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.041048+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.061296+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.061505+00:00", "trade", 9.35, 26.0]
["2026-08-28T15:58:48.066639+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:58:48.067027+00:00", "trade", 9.345, 200.0]
["2026-08-28T15:58:48.067295+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.077254+00:00", "trade", 9.345, 1600.0]
["2026-08-28T15:58:48.090711+00:00", "trade", 9.345, 500.0]
["2026-08-28T15:58:48.090720+00:00", "trade", 9.345, 500.0]
["2026-08-28T15:58:48.090780+00:00", "trade", 9.345, 1359.0]
["2026-08-28T15:58:48.090978+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:58:48.090981+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:58:48.091228+00:00", "trade", 9.345, 500.0]
["2026-08-28T15:58:48.091252+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.091322+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.091387+00:00", "trade", 9.34, 5.0]
["2026-08-28T15:58:48.091390+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.091661+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.091664+00:00", "trade", 9.34, 5.0]
["2026-08-28T15:58:48.091959+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.091959+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.091962+00:00", "trade", 9.34, 6.0]
["2026-08-28T15:58:48.092031+00:00", "trade", 9.345, 700.0]
["2026-08-28T15:58:48.092215+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092215+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092230+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092240+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092240+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092295+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092345+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092540+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092680+00:00", "trade", 9.34, 6.0]
["2026-08-28T15:58:48.092896+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.092896+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.093372+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.093387+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.093683+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.137683+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.137926+00:00", "trade", 9.345, 1100.0]
["2026-08-28T15:58:48.138951+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.151586+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:48.212957+00:00", "trade", 9.345, 300.0]
["2026-08-28T15:58:48.512638+00:00", "trade", 9.345, 18.0]
["2026-08-28T15:58:48.512824+00:00", "trade", 9.345, 8.0]
["2026-08-28T15:58:48.674533+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674536+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674540+00:00", "trade", 9.34, 102.0]
["2026-08-28T15:58:48.674543+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:58:48.674545+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.674548+00:00", "trade", 9.34, 74.0]
["2026-08-28T15:58:48.674551+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.674614+00:00", "trade", 9.34, 58.0]
["2026-08-28T15:58:48.674621+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674624+00:00", "trade", 9.34, 66.0]
["2026-08-28T15:58:48.674627+00:00", "trade", 9.34, 12.0]
["2026-08-28T15:58:48.674630+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674630+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.674634+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:48.674636+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.674639+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674644+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674651+00:00", "trade", 9.34, 300.0]
["2026-08-28T15:58:48.674654+00:00", "trade", 9.34, 64.0]
["2026-08-28T15:58:48.674666+00:00", "trade", 9.34, 152.0]
["2026-08-28T15:58:48.674672+00:00", "trade", 9.34, 75.0]
["2026-08-28T15:58:48.674702+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.674705+00:00", "trade", 9.34, 49.0]
["2026-08-28T15:58:48.674739+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:48.674744+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:48.674762+00:00", "trade", 9.34, 45.0]
["2026-08-28T15:58:48.674765+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.674768+00:00", "trade", 9.34, 3.0]
["2026-08-28T15:58:48.674768+00:00", "trade", 9.34, 98.0]
["2026-08-28T15:58:48.674774+00:00", "trade", 9.34, 400.0]
["2026-08-28T15:58:48.674774+00:00", "trade", 9.34, 1000.0]
["2026-08-28T15:58:48.674873+00:00", "trade", 9.34, 148.0]
["2026-08-28T15:58:48.674895+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:48.674944+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:48.674950+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:48.674970+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675025+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675055+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675075+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675080+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675085+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675135+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675185+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675206+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675210+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675210+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675210+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675215+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675295+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675303+00:00", "trade", 9.345, 200.0]
["2026-08-28T15:58:48.675436+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675436+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675441+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675511+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675551+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675551+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675606+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675726+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675751+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.675763+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.675807+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.676097+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.676618+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.676734+00:00", "trade", 9.33, 75.0]
["2026-08-28T15:58:48.676738+00:00", "trade", 9.33, 700.0]
["2026-08-28T15:58:48.676741+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:48.676741+00:00", "trade", 9.33, 400.0]
["2026-08-28T15:58:48.676747+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:48.676750+00:00", "trade", 9.33, 325.0]
["2026-08-28T15:58:48.676764+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677059+00:00", "trade", 9.335, 475.0]
["2026-08-28T15:58:48.677125+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677131+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:58:48.677180+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677205+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677231+00:00", "trade", 9.33, 1.0]
["2026-08-28T15:58:48.677255+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677264+00:00", "trade", 9.33, 2.0]
["2026-08-28T15:58:48.677295+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677300+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677536+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.677733+00:00", "trade", 9.34, 800.0]
["2026-08-28T15:58:48.677856+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.678378+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.678413+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.678788+00:00", "trade", 9.3321, 50.0]
["2026-08-28T15:58:48.680626+00:00", "trade", 9.33, 20.0]
["2026-08-28T15:58:48.680803+00:00", "trade", 9.34, 800.0]
["2026-08-28T15:58:48.683420+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.686252+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:48.687194+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.689608+00:00", "trade", 9.34, 800.0]
["2026-08-28T15:58:48.691319+00:00", "trade", 9.335, 1.0]
["2026-08-28T15:58:48.691333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691338+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691338+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691374+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691374+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691379+00:00", "trade", 9.34, 800.0]
["2026-08-28T15:58:48.691409+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691409+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691414+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.691602+00:00", "trade", 9.335, 1.0]
["2026-08-28T15:58:48.691791+00:00", "trade", 9.335, 1.0]
["2026-08-28T15:58:48.691860+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.692681+00:00", "trade", 9.335, 1.0]
["2026-08-28T15:58:48.693430+00:00", "trade", 9.34, 400.0]
["2026-08-28T15:58:48.694461+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.698413+00:00", "trade", 9.34, 400.0]
["2026-08-28T15:58:48.703540+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:58:48.704012+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:58:48.704328+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:58:48.704896+00:00", "trade", 9.335, 600.0]
["2026-08-28T15:58:48.705146+00:00", "trade", 9.335, 612.0]
["2026-08-28T15:58:48.713987+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.767009+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:48.767187+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:48.767595+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.767605+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.767670+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.767670+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.767670+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.767728+00:00", "trade", 9.3312, 70.0]
["2026-08-28T15:58:48.768206+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.768206+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.770557+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.877671+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:48.886438+00:00", "trade", 9.349, 21.0]
["2026-08-28T15:58:49.017869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.018331+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.121013+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:49.551818+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.653896+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.654377+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.675537+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.675983+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.746175+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.746757+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.746767+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.747373+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.747864+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.747924+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.749809+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.879848+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.887802+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:49.888293+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.266577+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.294279+00:00", "trade", 9.3914, 1.0]
["2026-08-28T15:58:50.409902+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.550462+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.697010+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.698333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.698388+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.698423+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.698428+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.698789+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.698985+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.700624+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.700643+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.700714+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.700729+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.701470+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.715033+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.723362+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:50.997624+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:51.013617+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:51.019717+00:00", "trade", 9.3396, 155.0]
["2026-08-28T15:58:51.020338+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:51.020526+00:00", "trade", 9.335, 45.0]
["2026-08-28T15:58:51.020799+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:51.094008+00:00", "trade", 9.34, 50.0]
["2026-08-28T15:58:51.094011+00:00", "trade", 9.34, 55.0]
["2026-08-28T15:58:51.094199+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094224+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094229+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094234+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094239+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094264+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094269+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094274+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:51.094279+00:00", "trade", 9.34, 24.0]
["2026-08-28T15:58:51.094279+00:00", "trade", 9.34, 166.0]
["2026-08-28T15:58:51.094279+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:58:51.094279+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094282+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:51.094299+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094454+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094505+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094580+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094580+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094585+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094585+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094590+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094595+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094595+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094600+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094630+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094680+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094710+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.094966+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.095151+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.095211+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.095803+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.096198+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.096539+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.096855+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.114206+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.284009+00:00", "trade", 9.34, 36.0]
["2026-08-28T15:58:51.284147+00:00", "trade", 9.34, 64.0]
["2026-08-28T15:58:51.284147+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:51.284902+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.284942+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.285027+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.285057+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.285108+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.285123+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.285143+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.285378+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.286496+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.286496+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.296299+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:58:51.319613+00:00", "trade", 9.34, 4.0]
["2026-08-28T15:58:51.365915+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.388629+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.588305+00:00", "trade", 9.3401, 222.0]
["2026-08-28T15:58:51.591282+00:00", "trade", 9.34, 342.0]
["2026-08-28T15:58:51.943262+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.943893+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:51.952218+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.848242+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.977600+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.978076+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.978362+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.978422+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.979770+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:52.980216+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.012147+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.107659+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.460933+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.547003+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.547479+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.547519+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.547539+00:00", "trade", 9.34, 10.0]
["2026-08-28T15:58:53.547639+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.547680+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.547920+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.548081+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.548121+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.548161+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.548602+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.549880+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.800074+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.800450+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.800561+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.800591+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.800681+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.800721+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.801027+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.801162+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.801202+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.801443+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.801473+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.801643+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.805963+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:53.874526+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.073436+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.073817+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.073982+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.074613+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.074648+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.076358+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.076358+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.208181+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.374525+00:00", "trade", 9.3401, 498.0]
["2026-08-28T15:58:55.374832+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.375308+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.375393+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.375433+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.375824+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.375995+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.376235+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.377553+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.476058+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.601190+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.804052+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.804057+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:58:55.804568+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:55.804568+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.062697+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.495731+00:00", "trade", 9.3401, 100.0]
["2026-08-28T15:58:56.717814+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.805778+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.806725+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.806966+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.807046+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.807577+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.807938+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.913975+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:56.918009+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:57.044936+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:57.309530+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:57.557226+00:00", "trade", 9.3423, 11.0]
["2026-08-28T15:58:57.867215+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:58.617366+00:00", "trade", 9.345, 300.0]
["2026-08-28T15:58:59.312831+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:59.317637+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:58:59.501975+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:58:59.626877+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:59:00.000365+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.026918+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.064638+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.322841+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.323257+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.323362+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.323523+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.324004+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.324044+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.324520+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.325723+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.458464+00:00", "trade", 9.345, 400.0]
["2026-08-28T15:59:00.581472+00:00", "trade", 9.345, 2.0]
["2026-08-28T15:59:00.860379+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.969438+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.969573+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.971152+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.971192+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.971833+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.972695+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.972881+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.974079+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.975076+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:00.975858+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:01.047925+00:00", "trade", 9.4138, 106.0]
["2026-08-28T15:59:01.078517+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:01.123945+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:01.369928+00:00", "trade", 9.3421, 1.0]
["2026-08-28T15:59:01.371221+00:00", "trade", 9.345, 15.0]
["2026-08-28T15:59:01.474313+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:01.864107+00:00", "trade", 9.3897, 1.0]
["2026-08-28T15:59:01.970652+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.089335+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.089449+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.322734+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.357411+00:00", "trade", 9.3486, 1.0]
["2026-08-28T15:59:02.388796+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.388866+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.424125+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.425674+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.482303+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.482599+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.593943+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.665829+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.703138+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.737094+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.737545+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:02.944682+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.019064+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.019350+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.029819+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.396135+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.668046+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.767282+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:03.767828+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.048255+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.147846+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.361309+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.375583+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.867397+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.867482+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.867868+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.867918+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.868354+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.868439+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:04.868840+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.014927+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.133825+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.347441+00:00", "trade", 9.34, 10.0]
["2026-08-28T15:59:05.347444+00:00", "trade", 9.34, 2.0]
["2026-08-28T15:59:05.347510+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:05.347833+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.348079+00:00", "trade", 9.34, 700.0]
["2026-08-28T15:59:05.348099+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.348114+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.348274+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.348343+00:00", "trade", 9.34, 2.0]
["2026-08-28T15:59:05.348550+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.348936+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:05.349327+00:00", "trade", 9.34, 4.0]
["2026-08-28T15:59:05.411899+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:05.453590+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.454071+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.471156+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.538817+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:05.772510+00:00", "trade", 9.345, 10.0]
["2026-08-28T15:59:05.827400+00:00", "trade", 9.345, 400.0]
["2026-08-28T15:59:06.011410+00:00", "trade", 9.4134, 1100.0]
["2026-08-28T15:59:06.014441+00:00", "trade", 9.4134, 300.0]
["2026-08-28T15:59:06.612776+00:00", "trade", 9.3414, 7.0]
["2026-08-28T15:59:06.695707+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:06.849347+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:06.983395+00:00", "trade", 9.3401, 7000.0]
["2026-08-28T15:59:06.984007+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:07.411330+00:00", "trade", 9.35, 350.0]
["2026-08-28T15:59:07.910804+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:07.911651+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:07.911902+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.026078+00:00", "trade", 9.3469, 100.0]
["2026-08-28T15:59:08.027467+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.068599+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.100931+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.132581+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.923556+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.923564+00:00", "trade", 9.34, 18.0]
["2026-08-28T15:59:08.924038+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.924038+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.924117+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.924558+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.951338+00:00", "trade", 9.35, 200.0]
["2026-08-28T15:59:08.951929+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:08.951969+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:09.086373+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:09.088834+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:09.546007+00:00", "trade", 9.345, 3.0]
["2026-08-28T15:59:09.608940+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:09.635220+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:09.721638+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:09.877428+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:10.406117+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:59:10.406271+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:59:10.529317+00:00", "trade", 9.34, 40.0]
["2026-08-28T15:59:10.695414+00:00", "trade", 9.3402, 40.0]
["2026-08-28T15:59:10.787245+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:11.023321+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:11.023331+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:11.070892+00:00", "trade", 9.34, 50.0]
["2026-08-28T15:59:11.071518+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:59:11.071556+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:11.188550+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:59:11.189196+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:11.217515+00:00", "trade", 9.345, 400.0]
["2026-08-28T15:59:11.218769+00:00", "trade", 9.3453, 50.0]
["2026-08-28T15:59:11.988628+00:00", "trade", 9.3499, 320.0]
["2026-08-28T15:59:12.413159+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.413194+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.423629+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.493131+00:00", "trade", 9.34, 99.0]
["2026-08-28T15:59:12.501589+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.522449+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.522905+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.523396+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.563477+00:00", "trade", 9.3421, 99.0]
["2026-08-28T15:59:12.619134+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.619590+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.621053+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.698367+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:12.798438+00:00", "trade", 9.3401, 10.0]
["2026-08-28T15:59:13.044780+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:13.091752+00:00", "trade", 9.345, 2.0]
["2026-08-28T15:59:13.281734+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:13.525151+00:00", "trade", 9.34, 99.0]
["2026-08-28T15:59:13.525773+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:13.574742+00:00", "trade", 9.3421, 99.0]
["2026-08-28T15:59:13.605162+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:13.793136+00:00", "trade", 9.3746, 29.0]
["2026-08-28T15:59:13.852945+00:00", "trade", 9.345, 300.0]
["2026-08-28T15:59:14.004923+00:00", "trade", 9.35, 5.0]
["2026-08-28T15:59:14.220268+00:00", "trade", 9.388, 2.0]
["2026-08-28T15:59:14.373633+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.424544+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.469341+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.469827+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.650284+00:00", "trade", 9.3402, 5100.0]
["2026-08-28T15:59:14.650937+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.651592+00:00", "trade", 9.345, 22.0]
["2026-08-28T15:59:14.771203+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.783127+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.783242+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.783718+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.789201+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:14.968392+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:15.991599+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:16.050193+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:16.393707+00:00", "trade", 9.3405, 125.0]
["2026-08-28T15:59:16.395148+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:16.451447+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:16.602922+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:16.651071+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:16.749024+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.367569+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.425371+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.438472+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.448331+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.518903+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.519665+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.620224+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:17.999866+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:18.237407+00:00", "trade", 9.345, 3000.0]
["2026-08-28T15:59:18.385232+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:19.821764+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:59:20.109705+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.189691+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.189701+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.189721+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.190482+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.283604+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.419807+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.426859+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.587095+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.587526+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:20.645608+00:00", "trade", 9.4119, 200.0]
["2026-08-28T15:59:20.784214+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:21.584310+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:59:21.642823+00:00", "trade", 9.35, 2.0]
["2026-08-28T15:59:22.069252+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:22.069288+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:22.102842+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:22.632797+00:00", "trade", 9.3467, 1.0]
["2026-08-28T15:59:22.649835+00:00", "trade", 9.3467, 1.0]
["2026-08-28T15:59:22.672787+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:22.841924+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:23.106808+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:23.106838+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:23.202120+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:23.792434+00:00", "trade", 9.3479, 1.0]
["2026-08-28T15:59:24.279350+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:24.279696+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:24.449432+00:00", "trade", 9.3864, 1.0]
["2026-08-28T15:59:24.878979+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:25.124679+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:25.124734+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:25.125426+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:25.271090+00:00", "trade", 9.345, 30.0]
["2026-08-28T15:59:25.446689+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:25.482018+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:25.482264+00:00", "trade", 9.35, 14.0]
["2026-08-28T15:59:25.483341+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:25.711751+00:00", "trade", 9.34, 1600.0]
["2026-08-28T15:59:26.329412+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.391214+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.487330+00:00", "trade", 9.3496, 500.0]
["2026-08-28T15:59:26.488740+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.507575+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.516035+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.519303+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.576474+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:26.906604+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:27.567980+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:27.568487+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:27.842558+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:59:27.843875+00:00", "trade", 9.34, 13.0]
["2026-08-28T15:59:27.873453+00:00", "trade", 9.4114, 108.0]
["2026-08-28T15:59:27.890953+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:27.892422+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:28.011429+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:28.647772+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:28.798957+00:00", "trade", 9.345, 10.0]
["2026-08-28T15:59:28.800018+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:28.809987+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:29.009226+00:00", "trade", 9.345, 1.0]
["2026-08-28T15:59:29.014278+00:00", "trade", 9.345, 11.0]
["2026-08-28T15:59:29.018707+00:00", "trade", 9.345, 35.0]
["2026-08-28T15:59:29.022598+00:00", "trade", 9.345, 7.0]
["2026-08-28T15:59:29.373246+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.730004+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.730766+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.730776+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.730778+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.730781+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.730781+00:00", "trade", 9.34, 300.0]
["2026-08-28T15:59:29.730950+00:00", "trade", 9.34, 300.0]
["2026-08-28T15:59:29.730951+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.731282+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.731284+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:59:29.731290+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:29.731338+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.731464+00:00", "trade", 9.34, 24.0]
["2026-08-28T15:59:29.731467+00:00", "trade", 9.34, 76.0]
["2026-08-28T15:59:29.731482+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.731536+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:29.731648+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.731653+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.731703+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.731723+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.731888+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.732309+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.732610+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:29.732790+00:00", "trade", 9.34, 4.0]
["2026-08-28T15:59:29.732981+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.733482+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.735761+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:29.738799+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.741286+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.741401+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.743110+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.743165+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:29.743279+00:00", "trade", 9.34, 6.0]
["2026-08-28T15:59:29.772033+00:00", "trade", 9.345, 5.0]
["2026-08-28T15:59:29.820704+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:59:30.000377+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:30.246922+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:30.248005+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:30.624775+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:30.663532+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:31.160986+00:00", "trade", 9.34, 5.0]
["2026-08-28T15:59:31.317637+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:31.329700+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:31.330858+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:31.517953+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:31.897224+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:31.920154+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.025334+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.144868+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.340848+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.521508+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.685723+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.875003+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:32.875454+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.027447+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:59:33.028052+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.073485+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.073810+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.074277+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.510789+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.530115+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.530410+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.591095+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:33.902079+00:00", "trade", 9.386, 1.0]
["2026-08-28T15:59:34.131389+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:34.141227+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:34.358017+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:34.358609+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:34.434175+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:35.061108+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:35.070927+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:35.205531+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:35.999879+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:36.290427+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:59:36.291407+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:36.292199+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:36.841705+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.122858+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.423243+00:00", "trade", 9.34, 5.0]
["2026-08-28T15:59:37.423262+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.423743+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.532679+00:00", "trade", 9.34, 99.0]
["2026-08-28T15:59:37.584336+00:00", "trade", 9.345, 99.0]
["2026-08-28T15:59:37.585232+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.637878+00:00", "trade", 9.342, 1.0]
["2026-08-28T15:59:37.762253+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.762272+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:37.762769+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.763090+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:37.783466+00:00", "trade", 9.3421, 1.0]
["2026-08-28T15:59:37.928690+00:00", "trade", 9.345, 5.0]
["2026-08-28T15:59:37.929305+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:38.024897+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:38.299665+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:38.300145+00:00", "trade", 9.34, 99.0]
["2026-08-28T15:59:38.300216+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:38.300226+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:38.350770+00:00", "trade", 9.3403, 99.0]
["2026-08-28T15:59:39.005332+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:39.427377+00:00", "trade", 9.34, 37.0]
["2026-08-28T15:59:39.427380+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:39.427386+00:00", "trade", 9.34, 99.0]
["2026-08-28T15:59:39.427389+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:39.427389+00:00", "trade", 9.34, 4.0]
["2026-08-28T15:59:39.427428+00:00", "trade", 9.34, 63.0]
["2026-08-28T15:59:39.427431+00:00", "trade", 9.34, 6.0]
["2026-08-28T15:59:39.427431+00:00", "trade", 9.34, 31.0]
["2026-08-28T15:59:39.427434+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:39.427437+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:39.427446+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:59:39.427549+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:39.427631+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:39.427635+00:00", "trade", 9.34, 23.0]
["2026-08-28T15:59:39.427635+00:00", "trade", 9.34, 40.0]
["2026-08-28T15:59:39.427638+00:00", "trade", 9.34, 300.0]
["2026-08-28T15:59:39.427651+00:00", "trade", 9.345, 592.0]
["2026-08-28T15:59:39.427657+00:00", "trade", 9.34, 1.0]
["2026-08-28T15:59:39.427672+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:59:39.427762+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:39.427780+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:59:39.427781+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:39.427896+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:39.427981+00:00", "trade", 9.34, 195.0]
["2026-08-28T15:59:39.427981+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:39.428047+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:39.428062+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:39.428066+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:39.428081+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:39.428137+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428186+00:00", "trade", 9.34, 50.0]
["2026-08-28T15:59:39.428207+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428207+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428207+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428212+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428212+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428212+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428217+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428217+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428272+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428783+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428863+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428863+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.428954+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.429034+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.429058+00:00", "trade", 9.34, 300.0]
["2026-08-28T15:59:39.429148+00:00", "trade", 9.34, 300.0]
["2026-08-28T15:59:39.429249+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.429259+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:39.429630+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.430056+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.430101+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.430512+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.430594+00:00", "trade", 9.335, 77.0]
["2026-08-28T15:59:39.430783+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.431450+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.431916+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.434021+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.437363+00:00", "trade", 9.34, 10.0]
["2026-08-28T15:59:39.438115+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.465516+00:00", "trade", 9.34, 11.0]
["2026-08-28T15:59:39.511414+00:00", "trade", 9.335, 1.0]
["2026-08-28T15:59:39.512492+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.530259+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.724691+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.728045+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.735682+00:00", "trade", 9.335, 1.0]
["2026-08-28T15:59:39.742559+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.780644+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.349772+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.350198+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.350413+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.657904+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.657910+00:00", "trade", 9.335, 2716.0]
["2026-08-28T15:59:40.657929+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.659206+00:00", "trade", 9.335, 18.0]
["2026-08-28T15:59:40.660470+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.660601+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:40.937624+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.191999+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.192475+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.250658+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.251204+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.252172+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.254657+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.255790+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.318610+00:00", "trade", 9.3349, 2716.0]
["2026-08-28T15:59:41.318647+00:00", "trade", 9.3362, 4284.0]
["2026-08-28T15:59:41.432841+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.007472+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.007552+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.007592+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.008033+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.008459+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.058170+00:00", "trade", 9.3379, 40.0]
["2026-08-28T15:59:42.222944+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.224658+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.236787+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.269765+00:00", "trade", 9.34, 8.0]
["2026-08-28T15:59:43.202722+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.365569+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.365594+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.373640+00:00", "trade", 9.34, 4.0]
["2026-08-28T15:59:43.406802+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.649138+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.187546+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:59:44.291134+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.298952+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.300711+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.309487+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.309968+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.310134+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.441386+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.442057+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.453104+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.554690+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.584190+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:44.689861+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.108917+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.110331+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.116425+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.203086+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.264412+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.275333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.300663+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.301981+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.373090+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.716957+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.747530+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.747966+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.799183+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.799644+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.011488+00:00", "trade", 9.3846, 1.0]
["2026-08-28T15:59:46.211587+00:00", "trade", 9.335, 5100.0]
["2026-08-28T15:59:46.216119+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.508606+00:00", "trade", 9.3314, 100.0]
["2026-08-28T15:59:46.509250+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.509721+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.563324+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.563780+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.171509+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.318137+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.318268+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.318719+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.318729+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.318749+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.322398+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.334957+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.335343+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.335704+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.360568+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.361280+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.461754+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.464485+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.464967+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.498136+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.508620+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.510044+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.532968+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.533667+00:00", "trade", 9.34, 50.0]
["2026-08-28T15:59:47.533733+00:00", "trade", 9.34, 35.0]
["2026-08-28T15:59:47.533793+00:00", "trade", 9.34, 30.0]
["2026-08-28T15:59:47.534707+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.851651+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.852788+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.861895+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.911508+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.983243+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.983734+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.003962+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.004459+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.225774+00:00", "trade", 9.335, 300.0]
["2026-08-28T15:59:48.226361+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.313869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.459239+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.500904+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.600317+00:00", "trade", 9.3379, 21.0]
["2026-08-28T15:59:48.603457+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.800262+00:00", "trade", 9.33, 1.0]
["2026-08-28T15:59:48.800268+00:00", "trade", 9.3318, 1.0]
["2026-08-28T15:59:48.800391+00:00", "trade", 9.3318, 3999.0]
["2026-08-28T15:59:48.800831+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.801272+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.802826+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.803312+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.849612+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.850058+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.850254+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.850509+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.869586+00:00", "trade", 9.34, 58.0]
["2026-08-28T15:59:48.869589+00:00", "trade", 9.34, 50.0]
["2026-08-28T15:59:48.869604+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:48.869613+00:00", "trade", 9.34, 41.0]
["2026-08-28T15:59:48.869613+00:00", "trade", 9.34, 29.0]
["2026-08-28T15:59:48.869616+00:00", "trade", 9.34, 1500.0]
["2026-08-28T15:59:48.869619+00:00", "trade", 9.34, 85.0]
["2026-08-28T15:59:48.869811+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869844+00:00", "trade", 9.34, 43.0]
["2026-08-28T15:59:48.869844+00:00", "trade", 9.34, 192.0]
["2026-08-28T15:59:48.869848+00:00", "trade", 9.34, 200.0]
["2026-08-28T15:59:48.869850+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869851+00:00", "trade", 9.34, 402.0]
["2026-08-28T15:59:48.869851+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:48.869856+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:59:48.869956+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869961+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869961+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869961+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869966+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869966+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.869966+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:59:48.870181+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870301+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870513+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870513+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870517+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870517+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870517+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870522+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870522+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870522+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870587+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870622+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870662+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870828+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.870983+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.871703+00:00", "trade", 9.345, 15.0]
["2026-08-28T15:59:48.872056+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.872181+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:48.877208+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:49.355043+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.055879+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.111902+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.112378+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.160368+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.160838+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.161871+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.376711+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.377834+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.551735+00:00", "trade", 9.3455, 4000.0]
["2026-08-28T15:59:50.723641+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.724483+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.724984+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.826686+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.827994+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.828580+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:50.944566+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.087248+00:00", "trade", 9.345, 24.0]
["2026-08-28T15:59:51.088132+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.088343+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.088533+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.089014+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.089089+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.090528+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.172873+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.178467+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:59:51.178527+00:00", "trade", 9.345, 900.0]
["2026-08-28T15:59:51.268285+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.270335+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.270982+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.271433+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.273162+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.275497+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.277086+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.323204+00:00", "trade", 9.3488, 16.0]
["2026-08-28T15:59:51.402324+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.402484+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.402805+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.402870+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.451440+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.451486+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.451626+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.451646+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.452318+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.539274+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.793934+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.813260+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.896087+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.896513+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.929086+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.929086+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.929166+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.929321+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:51.991599+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.069499+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.070021+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.070502+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.070582+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.118035+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.305059+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.313860+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.326856+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.327933+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.405403+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.464708+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.646195+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.646460+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.646516+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.646977+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.646997+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.648275+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.655843+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.675495+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.691402+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.691868+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.692144+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.692906+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.693422+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.840276+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:52.961805+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.055062+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.134596+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.134716+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.134726+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.153054+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.153521+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.256355+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.277365+00:00", "trade", 9.3422, 32.0]
["2026-08-28T15:59:53.278763+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.278763+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.281019+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.281790+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.281926+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.291598+00:00", "trade", 9.3423, 52.0]
["2026-08-28T15:59:53.347188+00:00", "trade", 9.3496, 500.0]
["2026-08-28T15:59:53.347867+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.361550+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.378167+00:00", "trade", 9.345, 800.0]
["2026-08-28T15:59:53.378726+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.444882+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:59:53.444883+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:59:53.444884+00:00", "trade", 9.35, 50.0]
["2026-08-28T15:59:53.444887+00:00", "trade", 9.35, 1800.0]
["2026-08-28T15:59:53.444896+00:00", "trade", 9.35, 52.0]
["2026-08-28T15:59:53.444938+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.444938+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.444943+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.444948+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445013+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445023+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445028+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445073+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445083+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445094+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445369+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445374+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445389+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445394+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445419+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445429+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445434+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445444+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445505+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445525+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:59:53.445535+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.445561+00:00", "trade", 9.35, 29.0]
["2026-08-28T15:59:53.445860+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.446031+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.446267+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.446417+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.446462+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.447494+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.447750+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:53.477761+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.065508+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.065568+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.065949+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.066370+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.070298+00:00", "trade", 9.355, 71.0]
["2026-08-28T15:59:54.070550+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.070790+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.173384+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.174211+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.257454+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.257895+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.508776+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.509212+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.528278+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.665905+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.666346+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.666827+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.667248+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.793573+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.794009+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.794506+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.895140+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.896774+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:54.976974+00:00", "trade", 9.3521, 61.0]
["2026-08-28T15:59:54.984567+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.011977+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.181911+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.181941+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.182412+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.384007+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.686515+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:55.850716+00:00", "trade", 9.3586, 1.0]
["2026-08-28T15:59:55.951332+00:00", "trade", 9.3586, 1.0]
["2026-08-28T15:59:56.148759+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:56.878946+00:00", "trade", 9.36, 98.0]
["2026-08-28T15:59:56.980332+00:00", "trade", 9.3599, 1.0]
["2026-08-28T15:59:56.986397+00:00", "trade", 9.3586, 1.0]
["2026-08-28T15:59:57.073064+00:00", "trade", 9.355, 200.0]
["2026-08-28T15:59:57.149631+00:00", "trade", 9.3586, 10.0]
["2026-08-28T15:59:57.196730+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.196890+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.301965+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.380707+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.402744+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.491746+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.506069+00:00", "trade", 9.3586, 1.0]
["2026-08-28T15:59:57.507147+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.833287+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.833358+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.937378+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:59:57.938086+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.938370+00:00", "trade", 9.355, 6.0]
["2026-08-28T15:59:57.938653+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:57.953323+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.033984+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.041312+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.460534+00:00", "trade", 9.355, 3.0]
["2026-08-28T15:59:58.722466+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.752221+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.764256+00:00", "trade", 9.355, 200.0]
["2026-08-28T15:59:58.764877+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.808690+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.812253+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:59:58.815807+00:00", "trade", 9.3828, 1.0]
["2026-08-28T15:59:58.982120+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:59:58.983070+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:58.983961+00:00", "trade", 9.355, 92.0]
["2026-08-28T15:59:59.039890+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.112593+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.282757+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.282807+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.367579+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.374577+00:00", "trade", 9.355, 1.0]
["2026-08-28T15:59:59.489336+00:00", "trade", 9.355, 1.0]
["2026-08-28T15:59:59.510303+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.581171+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.761364+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:59:59.766577+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.000402+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.056456+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.056827+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.167971+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.187648+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.260446+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.261032+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.276616+00:00", "trade", 9.3586, 1.0]
["2026-08-28T16:00:00.332788+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.386295+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.818723+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:00:00.818723+00:00", "trade", 9.35, 75.0]
["2026-08-28T16:00:00.819284+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.894756+00:00", "trade", 9.35, 466.0]
["2026-08-28T16:00:00.894991+00:00", "trade", 9.35, 34.0]
["2026-08-28T16:00:00.895015+00:00", "trade", 9.35, 43.0]
["2026-08-28T16:00:00.895015+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:00.895018+00:00", "trade", 9.35, 2713.0]
["2026-08-28T16:00:00.895018+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:00.895144+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895159+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895194+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895210+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895234+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895244+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895249+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895264+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:00.895299+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895319+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895425+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895425+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895425+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895430+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895650+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895685+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895751+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895751+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895771+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895811+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895841+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.895931+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.896001+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.896001+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.896001+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.897520+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.897520+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.898081+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.898081+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.898512+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:00.997603+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.195453+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.195548+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.200856+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.296122+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.579425+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.592106+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.744672+00:00", "trade", 9.345, 1100.0]
["2026-08-28T16:00:01.777979+00:00", "trade", 9.345, 400.0]
["2026-08-28T16:00:01.778045+00:00", "trade", 9.345, 600.0]
["2026-08-28T16:00:01.833875+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.847919+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.848029+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.867074+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.867079+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:01.986874+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.011312+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.011587+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.011607+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.012094+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.027315+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.038892+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.081238+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.192628+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.258725+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.657668+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.657693+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.657698+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.657698+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.657908+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.657928+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.658164+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.659703+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.666173+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.666800+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.667050+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.667135+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.667942+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.667942+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.676097+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.676548+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.690421+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.690421+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.702835+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.709626+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.709937+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.710739+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.711280+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.793746+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.801269+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.805309+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.835961+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.846136+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.852646+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.853434+00:00", "trade", 9.35, 50.0]
["2026-08-28T16:00:02.853494+00:00", "trade", 9.35, 35.0]
["2026-08-28T16:00:02.853699+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.883057+00:00", "trade", 9.35, 800.0]
["2026-08-28T16:00:02.883259+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.883550+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.884031+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:02.968326+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.004271+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.009579+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.048300+00:00", "trade", 9.35, 4.0]
["2026-08-28T16:00:03.049354+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.551221+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.552304+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.653651+00:00", "trade", 9.345, 25.0]
["2026-08-28T16:00:03.763370+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.789252+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:03.819251+00:00", "trade", 9.3486, 1.0]
["2026-08-28T16:00:04.155232+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.341750+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.341930+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.342236+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.344131+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.344877+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.453395+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.453491+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.453621+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.453831+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.456327+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.456788+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.457224+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.457275+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.457706+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.458167+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.463319+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.504477+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.504983+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.510767+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.511218+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.526093+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.598616+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.604800+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.605236+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.605251+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.692199+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:00:04.693110+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.693301+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.696583+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.697325+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.832139+00:00", "trade", 9.4073, 108.0]
["2026-08-28T16:00:04.960521+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.960851+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.961082+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.961283+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.970815+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.971256+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.971256+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.971296+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.971692+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.982969+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:04.993344+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.182363+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.236251+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.255296+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.258028+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.360942+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.380655+00:00", "trade", 9.3498, 7000.0]
["2026-08-28T16:00:05.495863+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.531863+00:00", "trade", 9.3816, 200.0]
["2026-08-28T16:00:05.579478+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:00:05.579481+00:00", "trade", 9.35, 75.0]
["2026-08-28T16:00:05.579853+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.580043+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.580083+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.580198+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.580374+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.580454+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.580675+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.581567+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.581837+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.582073+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.582258+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.582313+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.582759+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.589801+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.595885+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:00:05.691453+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.691909+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.691959+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.691969+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.692009+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.694610+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.701411+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.719479+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.719941+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.719966+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.720457+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:05.720537+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.442773+00:00", "trade", 9.3486, 3.0]
["2026-08-28T16:00:06.465161+00:00", "trade", 9.3487, 5100.0]
["2026-08-28T16:00:06.573003+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.573459+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.573489+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.605295+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.625482+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.626505+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.626725+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.651198+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.914005+00:00", "trade", 9.3486, 1.0]
["2026-08-28T16:00:06.920208+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:06.920649+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.020416+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.219424+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.252207+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.339835+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.340216+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.341283+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.360792+00:00", "trade", 9.3425, 30.0]
["2026-08-28T16:00:07.377555+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.378026+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.478575+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.511709+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.511799+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.512180+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.788405+00:00", "trade", 9.3812, 100.0]
["2026-08-28T16:00:07.813999+00:00", "trade", 9.3426, 78.0]
["2026-08-28T16:00:07.947093+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.992506+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:07.993022+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:08.195604+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:08.823489+00:00", "trade", 9.3449, 7000.0]
["2026-08-28T16:00:08.839610+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:00:08.850776+00:00", "trade", 9.3472, 500.0]
["2026-08-28T16:00:08.997149+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:08.998151+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:09.258160+00:00", "trade", 9.345, 2000.0]
["2026-08-28T16:00:09.421532+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:09.706871+00:00", "trade", 9.3475, 300.0]
["2026-08-28T16:00:09.708314+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:09.725024+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:09.877331+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.027773+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:00:10.034296+00:00", "trade", 9.345, 8.0]
["2026-08-28T16:00:10.038424+00:00", "trade", 9.345, 15.0]
["2026-08-28T16:00:10.044039+00:00", "trade", 9.345, 27.0]
["2026-08-28T16:00:10.050297+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.050783+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.097669+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.123691+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.206563+00:00", "trade", 9.345, 33.0]
["2026-08-28T16:00:10.230324+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.230605+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.333290+00:00", "trade", 9.34, 21.0]
["2026-08-28T16:00:10.504832+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.518675+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:10.725314+00:00", "trade", 9.3806, 2.0]
["2026-08-28T16:00:11.107198+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.108281+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.185264+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.185735+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.230647+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.231108+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.384983+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.385019+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.386738+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.389830+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.400535+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.442199+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.876371+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.876838+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.922666+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:00:11.954287+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:11.970971+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.023110+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.023225+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.023265+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.048175+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.048280+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.069951+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.183386+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.183471+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.215447+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.469513+00:00", "trade", 9.345, 84.0]
["2026-08-28T16:00:12.477768+00:00", "trade", 9.3486, 3.0]
["2026-08-28T16:00:12.592533+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.595495+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.595535+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.595731+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.636944+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:12.760322+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.212732+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.212737+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.212772+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.213193+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.273316+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.338897+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.457815+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.733044+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.733064+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.733089+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:13.772698+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.032761+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.034280+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.044088+00:00", "trade", 9.3486, 20.0]
["2026-08-28T16:00:14.361157+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.361217+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.361222+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.361427+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.385140+00:00", "trade", 9.3498, 30.0]
["2026-08-28T16:00:14.443813+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.444309+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.476310+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:14.494689+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:15.227599+00:00", "trade", 9.3479, 5.0]
["2026-08-28T16:00:15.800738+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:15.987156+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:00:16.150062+00:00", "trade", 9.345, 50.0]
["2026-08-28T16:00:17.153820+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:00:17.154398+00:00", "trade", 9.348, 900.0]
["2026-08-28T16:00:17.154434+00:00", "trade", 9.348, 9000.0]
["2026-08-28T16:00:17.155352+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:17.155437+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:17.155478+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:17.155583+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:17.263093+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:17.755368+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:17.762570+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.181351+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.336038+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.341561+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.487087+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.806798+00:00", "trade", 9.3421, 5.0]
["2026-08-28T16:00:18.809170+00:00", "trade", 9.345, 79.0]
["2026-08-28T16:00:18.860921+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.860971+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:18.862129+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.009860+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.035706+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.222395+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.222766+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.222881+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.223681+00:00", "trade", 9.35, 396.0]
["2026-08-28T16:00:19.243553+00:00", "trade", 9.3401, 10.0]
["2026-08-28T16:00:19.323189+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.495484+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.565721+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.590364+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.713743+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.828626+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.828761+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:19.840689+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:20.017018+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:20.716567+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:00:20.999864+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.027645+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.028316+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.029023+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.141901+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.142392+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.270980+00:00", "trade", 9.3787, 1.0]
["2026-08-28T16:00:21.273634+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.274065+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.439534+00:00", "trade", 9.345, 3000.0]
["2026-08-28T16:00:21.440130+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.440270+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.440611+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.528650+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.528731+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.537326+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:00:21.727764+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.727804+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.792663+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.861914+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:00:21.863277+00:00", "trade", 9.34, 22.0]
["2026-08-28T16:00:21.863927+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.920191+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:21.920226+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:22.003780+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:22.021502+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:22.021953+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:22.467742+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:22.540074+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:22.936576+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.044087+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.146029+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.828822+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.828862+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.828862+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.829383+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.933857+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.948266+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.977149+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.977430+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:23.977901+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.292273+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.292599+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.292975+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.345294+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.607051+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.607257+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.619934+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:00:24.621320+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.676356+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.769127+00:00", "trade", 9.34, 1000.0]
["2026-08-28T16:00:24.769808+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.780734+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.819050+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:24.821586+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:25.027716+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:25.618525+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:27.315197+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:27.321517+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:27.886786+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:27.938552+00:00", "trade", 9.3414, 274.0]
["2026-08-28T16:00:27.939200+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:27.939884+00:00", "trade", 9.35, 8.0]
["2026-08-28T16:00:27.939962+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.028302+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.137943+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.310508+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.310839+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.396708+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.428999+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.452819+00:00", "trade", 9.345, 500.0]
["2026-08-28T16:00:28.536650+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.537171+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.626103+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.734019+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.740354+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.849178+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.849644+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.850095+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.945226+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.978480+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:28.978936+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.101127+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.110233+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.113611+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.278273+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.293068+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.293389+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:00:29.299950+00:00", "trade", 9.35, 58.0]
["2026-08-28T16:00:29.299953+00:00", "trade", 9.35, 50.0]
["2026-08-28T16:00:29.299956+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:29.300326+00:00", "trade", 9.35, 300.0]
["2026-08-28T16:00:29.300332+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:29.300440+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300461+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300466+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300471+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300476+00:00", "trade", 9.35, 600.0]
["2026-08-28T16:00:29.300481+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300491+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300492+00:00", "trade", 9.35, 300.0]
["2026-08-28T16:00:29.300492+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:29.300496+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300501+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:29.300506+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300506+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300507+00:00", "trade", 9.35, 174.0]
["2026-08-28T16:00:29.300507+00:00", "trade", 9.35, 1000.0]
["2026-08-28T16:00:29.300516+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:00:29.300516+00:00", "trade", 9.35, 300.0]
["2026-08-28T16:00:29.300519+00:00", "trade", 9.35, 20.0]
["2026-08-28T16:00:29.300526+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300536+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.300561+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300579+00:00", "trade", 9.35, 200.0]
["2026-08-28T16:00:29.300591+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300591+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300603+00:00", "trade", 9.35, 1000.0]
["2026-08-28T16:00:29.300603+00:00", "trade", 9.35, 400.0]
["2026-08-28T16:00:29.300651+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300656+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300656+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300656+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300656+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300661+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300714+00:00", "trade", 9.35, 2.0]
["2026-08-28T16:00:29.300732+00:00", "trade", 9.35, 8.0]
["2026-08-28T16:00:29.300792+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300952+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.300952+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301067+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301127+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301147+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301177+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301177+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301177+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301182+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301192+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301202+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301242+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301267+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301343+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301523+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301633+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301678+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.301924+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.302390+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.302470+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.311005+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.578105+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.578262+00:00", "trade", 9.35, 50.0]
["2026-08-28T16:00:29.578265+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:29.578265+00:00", "trade", 9.35, 50.0]
["2026-08-28T16:00:29.578762+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.578779+00:00", "trade", 9.35, 46.0]
["2026-08-28T16:00:29.578818+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:00:29.578963+00:00", "trade", 9.35, 200.0]
["2026-08-28T16:00:29.579012+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.579053+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:29.579068+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579098+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579098+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579118+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579123+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579212+00:00", "trade", 9.355, 12.0]
["2026-08-28T16:00:29.579248+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579278+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579305+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:00:29.579358+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579393+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579395+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:00:29.579486+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:00:29.579559+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.579618+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:00:29.580155+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.580586+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:00:29.580626+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.580626+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.583052+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.583087+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.584962+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.587557+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:00:29.610498+00:00", "trade", 9.35, 651.0]
["2026-08-28T16:00:29.617649+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:29.670187+00:00", "trade", 9.35, 1200.0]
["2026-08-28T16:00:29.719573+00:00", "trade", 9.35, 149.0]
["2026-08-28T16:00:30.000424+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:30.053300+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:00:30.053335+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.053360+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.053360+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.053635+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.054061+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.054162+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.054197+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.054202+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.054568+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.055555+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.153879+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.154335+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.252543+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.351808+00:00", "trade", 9.352, 499.0]
["2026-08-28T16:00:30.368789+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.515999+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.519307+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.556355+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.628702+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.770920+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.771421+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.848655+00:00", "trade", 9.3586, 1.0]
["2026-08-28T16:00:30.912988+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.913078+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:30.913559+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.003518+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.011597+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:00:31.050125+00:00", "trade", 9.355, 5100.0]
["2026-08-28T16:00:31.078801+00:00", "trade", 9.355, 25.0]
["2026-08-28T16:00:31.084241+00:00", "trade", 9.355, 25.0]
["2026-08-28T16:00:31.097416+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.097421+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.097486+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.098283+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.115384+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.115434+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.122125+00:00", "trade", 9.355, 25.0]
["2026-08-28T16:00:31.123258+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.158802+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.199564+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.404486+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.584449+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.584454+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.739943+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.741617+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.742098+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.742504+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.787206+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.791721+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.931458+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:31.931579+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.032829+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.051192+00:00", "trade", 9.355, 2.0]
["2026-08-28T16:00:32.051370+00:00", "trade", 9.355, 10.0]
["2026-08-28T16:00:32.137242+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.137909+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.309291+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.365074+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.365084+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.396127+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.510765+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:32.615429+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:33.236289+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:33.276881+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:33.369847+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:33.428336+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:33.662818+00:00", "trade", 9.355, 182.0]
["2026-08-28T16:00:34.012757+00:00", "trade", 9.355, 4.0]
["2026-08-28T16:00:34.015626+00:00", "trade", 9.355, 19.0]
["2026-08-28T16:00:34.307361+00:00", "trade", 9.3734, 2.0]
["2026-08-28T16:00:34.518724+00:00", "trade", 9.36, 5.0]
["2026-08-28T16:00:34.535627+00:00", "trade", 9.355, 25.0]
["2026-08-28T16:00:35.139142+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.139142+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.139582+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.283775+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.311772+00:00", "trade", 9.355, 6.0]
["2026-08-28T16:00:35.377939+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.546434+00:00", "trade", 9.355, 20.0]
["2026-08-28T16:00:35.571063+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.571143+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.571158+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.571800+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.580896+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.842172+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.967610+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.968758+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.968928+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.969054+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:35.970678+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.024505+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.024987+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.025388+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.126022+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.162218+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.162303+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.162709+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:36.267904+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:37.872540+00:00", "trade", 9.3683, 200.0]
["2026-08-28T16:00:38.261487+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:38.366311+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:38.666635+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:39.235060+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:39.338500+00:00", "trade", 9.3539, 2000.0]
["2026-08-28T16:00:39.508490+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:40.167360+00:00", "trade", 9.3727, 1.0]
["2026-08-28T16:00:40.223475+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:40.304527+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:40.520967+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:40.521197+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:40.521428+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:40.622323+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:41.270727+00:00", "trade", 9.355, 15.0]
["2026-08-28T16:00:41.290851+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:41.942505+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:42.055303+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:42.468991+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:42.469482+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:42.471362+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:42.814432+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.035307+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.089681+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.089801+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.090237+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.206313+00:00", "trade", 9.4028, 200.0]
["2026-08-28T16:00:43.514671+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.514806+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.514902+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.514917+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.515348+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.520174+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.656859+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.657631+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.722199+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.724134+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.728028+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.729001+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.731572+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.759774+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.760220+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.760405+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:43.937145+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.522832+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.523303+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.523347+00:00", "trade", 9.355, 24.0]
["2026-08-28T16:00:44.525589+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.526140+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.529979+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.530129+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.539962+00:00", "trade", 9.355, 7.0]
["2026-08-28T16:00:44.566736+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.577211+00:00", "trade", 9.3598, 93.0]
["2026-08-28T16:00:44.735989+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.736380+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.736620+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.736821+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.741863+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.749250+00:00", "trade", 9.355, 1.0]
["2026-08-28T16:00:44.773513+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.773593+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.773633+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.782187+00:00", "trade", 9.3596, 236.0]
["2026-08-28T16:00:44.782875+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:44.835423+00:00", "trade", 9.3595, 168.0]
["2026-08-28T16:00:44.838310+00:00", "trade", 9.3763, 18.0]
["2026-08-28T16:00:44.904055+00:00", "trade", 9.355, 236.0]
["2026-08-28T16:00:45.037251+00:00", "trade", 9.355, 8000.0]
["2026-08-28T16:00:45.037836+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.037901+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.038397+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.039956+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.052311+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.052762+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.052822+00:00", "trade", 9.355, 4.0]
["2026-08-28T16:00:45.055420+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:00:45.055428+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.055879+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.055924+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.062102+00:00", "trade", 9.36, 300.0]
["2026-08-28T16:00:45.164685+00:00", "trade", 9.3579, 1.0]
["2026-08-28T16:00:45.204612+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.204683+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.286549+00:00", "trade", 9.355, 500.0]
["2026-08-28T16:00:45.295210+00:00", "trade", 9.351, 34.0]
["2026-08-28T16:00:45.442978+00:00", "trade", 9.3504, 500.0]
["2026-08-28T16:00:45.443891+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.444367+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.444673+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.550685+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.725520+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.814322+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.814848+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:45.819449+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.019400+00:00", "trade", 9.3718, 1.0]
["2026-08-28T16:00:46.020461+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.020942+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.192134+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.195492+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.484188+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.484670+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.485111+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.485587+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.531505+00:00", "trade", 9.355, 500.0]
["2026-08-28T16:00:46.696302+00:00", "trade", 9.3586, 1.0]
["2026-08-28T16:00:46.934233+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.934433+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:46.934774+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.060117+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.076621+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.105570+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.115218+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.119674+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.120305+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.120450+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.120541+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.120581+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.120952+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.121393+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.121834+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.129582+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:47.165583+00:00", "trade", 9.355, 10.0]
["2026-08-28T16:00:48.020249+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:48.166824+00:00", "trade", 9.355, 13.0]
["2026-08-28T16:00:48.166978+00:00", "trade", 9.355, 8.0]
["2026-08-28T16:00:48.953632+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:48.954068+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.020110+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.021684+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.023027+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.023473+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.073657+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.075111+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.147718+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.202236+00:00", "trade", 9.3716, 2.0]
["2026-08-28T16:00:49.203300+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.203300+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.222847+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.357923+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.393973+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.394465+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.394465+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.397061+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:49.642058+00:00", "trade", 9.355, 12.0]
["2026-08-28T16:00:49.684351+00:00", "trade", 9.355, 2.0]
["2026-08-28T16:00:49.701660+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.057501+00:00", "trade", 9.36, 12.0]
["2026-08-28T16:00:50.161062+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.161528+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.161528+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.163903+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.269058+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.331066+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.588483+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.731965+00:00", "trade", 9.35, 2670.0]
["2026-08-28T16:00:50.732610+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.733006+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.733011+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.745404+00:00", "trade", 9.36, 3.0]
["2026-08-28T16:00:50.747209+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:00:50.798752+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.798787+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.799219+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.799219+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:50.799709+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.520202+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.520302+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.524988+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.546484+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.572752+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.574761+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.575121+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:00:51.575243+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.584725+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.585196+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.646333+00:00", "trade", 9.402, 106.0]
["2026-08-28T16:00:51.677501+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.677756+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.678197+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.687745+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.688176+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.707567+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.716323+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.799195+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.799676+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.800232+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.846838+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.847194+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:51.871647+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.008131+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.008166+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.071442+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.071462+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.193958+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.194444+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.194910+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.195201+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.196303+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.261707+00:00", "trade", 9.355, 50.0]
["2026-08-28T16:00:52.263147+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.263624+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.355757+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.530397+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.530518+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.531620+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.531906+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.540326+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.540837+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.540837+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.763045+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.764088+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.764704+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.765171+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.774673+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.775104+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.789503+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.799472+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.799948+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.799948+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.842658+00:00", "trade", 9.3599, 1000.0]
["2026-08-28T16:00:52.843416+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.843893+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.853415+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.853856+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.945193+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.945394+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.945890+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.948747+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.949704+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.949709+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.949749+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.955368+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:52.976658+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.167026+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.167637+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.175230+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.176157+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.179495+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.180543+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.334940+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.335401+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.358671+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.364169+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.371542+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.371552+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.395057+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.496534+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.499075+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.502247+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.559313+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.616363+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.746969+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:53.855276+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.020554+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.029721+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.124902+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.516037+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.539708+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.540159+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.540204+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.540645+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.581663+00:00", "trade", 9.3501, 8000.0]
["2026-08-28T16:00:54.582299+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.582620+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.582700+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.865592+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.943537+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.984580+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:54.985066+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:55.808473+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:55.811580+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:55.931856+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:57.648072+00:00", "trade", 9.3706, 1.0]
["2026-08-28T16:00:57.688361+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:57.746789+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:58.086673+00:00", "trade", 9.3524, 2990.0]
["2026-08-28T16:00:58.150940+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:58.289755+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:58.424079+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:58.434419+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:58.444633+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:59.582265+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:00:59.707945+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:00:59.922608+00:00", "trade", 9.355, 5.0]
["2026-08-28T16:01:00.000451+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:00.183390+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:00.347729+00:00", "trade", 9.3533, 34.0]
["2026-08-28T16:01:00.388092+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:00.395960+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:00.410758+00:00", "trade", 9.355, 13.0]
["2026-08-28T16:01:00.411748+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:00.925629+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:00.926762+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.301082+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.340866+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.367344+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.575398+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.575599+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.870991+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:01.871643+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:02.231959+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:02.231979+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:02.232500+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.275108+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.405794+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.603794+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.634507+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.638432+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.682784+00:00", "trade", 9.3521, 41.0]
["2026-08-28T16:01:03.684175+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.704338+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.899006+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.899086+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:03.935724+00:00", "trade", 9.355, 4600.0]
["2026-08-28T16:01:04.612817+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:04.823588+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:04.897408+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:04.990318+00:00", "trade", 9.4011, 100.0]
["2026-08-28T16:01:05.036594+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.069122+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.073968+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.080454+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.080517+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.103832+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.103832+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.103859+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.112026+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.112035+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.112044+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.112050+00:00", "trade", 9.355, 13.0]
["2026-08-28T16:01:05.112137+00:00", "trade", 9.355, 13.0]
["2026-08-28T16:01:05.112234+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.112315+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:01:05.112453+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.112507+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:01:05.112875+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.113358+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.113637+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.117319+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.118213+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.118298+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.123892+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.124083+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.171234+00:00", "trade", 9.355, 612.0]
["2026-08-28T16:01:05.205090+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.493627+00:00", "trade", 9.355, 236.0]
["2026-08-28T16:01:05.538800+00:00", "trade", 9.355, 236.0]
["2026-08-28T16:01:05.555791+00:00", "trade", 9.3505, 168.0]
["2026-08-28T16:01:05.581248+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.581594+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.592628+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.592986+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.593538+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.623163+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.789287+00:00", "trade", 9.3697, 1.0]
["2026-08-28T16:01:05.789837+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:01:05.789844+00:00", "trade", 9.35, 52.0]
["2026-08-28T16:01:05.789846+00:00", "trade", 9.35, 300.0]
["2026-08-28T16:01:05.789846+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:01:05.789849+00:00", "trade", 9.35, 47.0]
["2026-08-28T16:01:05.789924+00:00", "trade", 9.35, 23.0]
["2026-08-28T16:01:05.790240+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:01:05.790277+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:01:05.790288+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:01:05.790401+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.790441+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.790441+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:01:05.790442+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:01:05.790442+00:00", "trade", 9.35, 400.0]
["2026-08-28T16:01:05.790445+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:01:05.790445+00:00", "trade", 9.35, 300.0]
["2026-08-28T16:01:05.790450+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:01:05.790450+00:00", "trade", 9.35, 7.0]
["2026-08-28T16:01:05.790453+00:00", "trade", 9.35, 3.0]
["2026-08-28T16:01:05.790453+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:01:05.790469+00:00", "trade", 9.35, 23.0]
["2026-08-28T16:01:05.790476+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:01:05.790484+00:00", "trade", 9.35, 177.0]
["2026-08-28T16:01:05.790486+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:01:05.790581+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790581+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:01:05.790583+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:01:05.790592+00:00", "trade", 9.35, 13.0]
["2026-08-28T16:01:05.790596+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790676+00:00", "trade", 9.35, 30.0]
["2026-08-28T16:01:05.790681+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790706+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790802+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790842+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790847+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790862+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.790897+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.791092+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.791092+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.791137+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.791197+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.791232+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.791280+00:00", "trade", 9.345, 14.0]
["2026-08-28T16:01:05.792092+00:00", "trade", 9.345, 14.0]
["2026-08-28T16:01:05.792219+00:00", "trade", 9.35, 6.0]
["2026-08-28T16:01:05.792285+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.792300+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.792380+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.792716+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.792726+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.792829+00:00", "trade", 9.345, 4.0]
["2026-08-28T16:01:05.793217+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.793257+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.793558+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.795166+00:00", "trade", 9.345, 14.0]
["2026-08-28T16:01:05.795966+00:00", "trade", 9.35, 5.0]
["2026-08-28T16:01:05.806590+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:01:05.806948+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:01:05.957863+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:05.968233+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.051927+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.306005+00:00", "trade", 9.35, 6.0]
["2026-08-28T16:01:06.306672+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.727832+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:06.727895+00:00", "trade", 9.345, 65.0]
["2026-08-28T16:01:06.728686+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.729147+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.729157+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.790850+00:00", "trade", 9.345, 12.0]
["2026-08-28T16:01:06.805152+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:06.978132+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:07.149206+00:00", "trade", 9.3401, 11.0]
["2026-08-28T16:01:07.150243+00:00", "trade", 9.34, 4.0]
["2026-08-28T16:01:07.150423+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.150694+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.150744+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.150744+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.162720+00:00", "trade", 9.4009, 200.0]
["2026-08-28T16:01:07.197024+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.205671+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:07.244848+00:00", "trade", 9.34, 13.0]
["2026-08-28T16:01:07.245053+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.302591+00:00", "trade", 9.34, 17.0]
["2026-08-28T16:01:07.303071+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.303144+00:00", "trade", 9.345, 400.0]
["2026-08-28T16:01:07.303512+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.303697+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.304033+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.304630+00:00", "trade", 9.345, 300.0]
["2026-08-28T16:01:07.304747+00:00", "trade", 9.345, 300.0]
["2026-08-28T16:01:07.305261+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.321148+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:07.377723+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.514744+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.527654+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.534300+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.554949+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:07.672062+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.056501+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.056823+00:00", "trade", 9.345, 50.0]
["2026-08-28T16:01:08.058321+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.058330+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.533379+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.558339+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.742401+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:08.755878+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.047466+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.175941+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.176843+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.176964+00:00", "trade", 9.34, 43.0]
["2026-08-28T16:01:09.185404+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.274798+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:09.584637+00:00", "trade", 9.342, 1000.0]
["2026-08-28T16:01:09.626146+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.634541+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.734098+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.734383+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.734649+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.798681+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.799598+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:09.874682+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.261757+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.273430+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.274533+00:00", "trade", 9.34, 26.0]
["2026-08-28T16:01:10.274993+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.275499+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.275986+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.283753+00:00", "trade", 9.345, 300.0]
["2026-08-28T16:01:10.287762+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:10.288808+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:10.290736+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:10.349092+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:10.350077+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.350162+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.350563+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.356667+00:00", "trade", 9.345, 300.0]
["2026-08-28T16:01:10.356751+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:10.376710+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.594578+00:00", "trade", 9.3695, 2.0]
["2026-08-28T16:01:10.617673+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:10.627446+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:11.111812+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:11.112363+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:12.116144+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:12.116184+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:12.162529+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:12.276154+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:12.579890+00:00", "trade", 9.35, 10.0]
["2026-08-28T16:01:12.607844+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:13.208050+00:00", "trade", 9.35, 400.0]
["2026-08-28T16:01:13.426967+00:00", "trade", 9.34, 37.0]
["2026-08-28T16:01:13.428598+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:13.428874+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:13.429104+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:13.468182+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:13.751044+00:00", "trade", 9.3486, 1.0]
["2026-08-28T16:01:14.314650+00:00", "trade", 9.3486, 1.0]
["2026-08-28T16:01:14.335919+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.356248+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.388598+00:00", "trade", 9.4004, 200.0]
["2026-08-28T16:01:14.498029+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:01:14.498029+00:00", "trade", 9.34, 11.0]
["2026-08-28T16:01:14.498040+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.498531+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.498596+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.498851+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.499037+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.499553+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.511136+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.511592+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.611690+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.629652+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.631777+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.632770+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.635100+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.644964+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.679260+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.906821+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:14.985713+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.113407+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.113953+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.156810+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.160168+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.652122+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.719279+00:00", "trade", 9.3688, 1.0]
["2026-08-28T16:01:15.720545+00:00", "trade", 9.345, 300.0]
["2026-08-28T16:01:15.721327+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.721357+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.721357+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.721362+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.721587+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.722033+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.730835+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:15.815375+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.818763+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.894168+00:00", "trade", 9.3405, 3000.0]
["2026-08-28T16:01:15.918480+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.977587+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:15.978598+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:15.994442+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:01:16.091050+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.091516+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.092013+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.092093+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.096238+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.130970+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.131441+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.151761+00:00", "trade", 9.345, 8.0]
["2026-08-28T16:01:16.158563+00:00", "trade", 9.345, 43.0]
["2026-08-28T16:01:16.188482+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.189068+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.257842+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.258308+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.265665+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.285367+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:16.296955+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:17.073676+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:17.079986+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:17.956474+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.001877+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:18.001965+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:01:18.157331+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.352104+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.371680+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.604654+00:00", "trade", 9.345, 25.0]
["2026-08-28T16:01:18.652393+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.663719+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.825980+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.850272+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:01:18.888511+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:01:18.889080+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.978837+00:00", "trade", 9.345, 106.0]
["2026-08-28T16:01:18.978939+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:01:18.979615+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.979831+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:18.980492+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:19.029484+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:19.241478+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:19.300428+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:19.342087+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:19.342387+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:19.414816+00:00", "trade", 9.3421, 12.0]
["2026-08-28T16:01:19.602270+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:20.124155+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:20.125148+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:20.125624+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:20.237905+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:20.337337+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:21.355974+00:00", "trade", 9.345, 534.0]
["2026-08-28T16:01:21.357414+00:00", "trade", 9.3456, 1.0]
["2026-08-28T16:01:21.357615+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:01:22.005929+00:00", "trade", 9.345, 400.0]
["2026-08-28T16:01:22.904583+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.010470+00:00", "trade", 9.345, 4500.0]
["2026-08-28T16:01:23.023166+00:00", "trade", 9.341, 160.0]
["2026-08-28T16:01:23.024543+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.025024+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.025129+00:00", "trade", 9.3401, 239.0]
["2026-08-28T16:01:23.025962+00:00", "trade", 9.34, 10.0]
["2026-08-28T16:01:23.026013+00:00", "trade", 9.3439, 160.0]
["2026-08-28T16:01:23.026044+00:00", "trade", 9.34, 32.0]
["2026-08-28T16:01:23.026519+00:00", "trade", 9.34, 12.0]
["2026-08-28T16:01:23.026795+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:23.026913+00:00", "trade", 9.3439, 1.0]
["2026-08-28T16:01:23.026964+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:23.027057+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:23.027063+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:01:23.027066+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:01:23.027069+00:00", "trade", 9.34, 15.0]
["2026-08-28T16:01:23.027069+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:23.027072+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:01:23.027075+00:00", "trade", 9.34, 500.0]
["2026-08-28T16:01:23.027162+00:00", "trade", 9.34, 300.0]
["2026-08-28T16:01:23.027164+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.027166+00:00", "trade", 9.34, 50.0]
["2026-08-28T16:01:23.027168+00:00", "trade", 9.34, 700.0]
["2026-08-28T16:01:23.027352+00:00", "trade", 9.3439, 100.0]
["2026-08-28T16:01:23.027450+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.027565+00:00", "trade", 9.3439, 239.0]
["2026-08-28T16:01:23.027615+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.027620+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:01:23.027623+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:01:23.027629+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:23.027632+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:23.027634+00:00", "trade", 9.34, 10.0]
["2026-08-28T16:01:23.027646+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:01:23.027725+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:23.027725+00:00", "trade", 9.34, 2.0]
["2026-08-28T16:01:23.027728+00:00", "trade", 9.34, 8.0]
["2026-08-28T16:01:23.027731+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:23.027743+00:00", "trade", 9.34, 300.0]
["2026-08-28T16:01:23.027746+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:01:23.027779+00:00", "trade", 9.3439, 12.0]
["2026-08-28T16:01:23.027812+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:23.027831+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027836+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027841+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027851+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027881+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027884+00:00", "trade", 9.34, 10.0]
["2026-08-28T16:01:23.027887+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:23.027896+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.027899+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:23.027923+00:00", "trade", 9.34, 90.0]
["2026-08-28T16:01:23.027936+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.027986+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.027986+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027986+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027992+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.027997+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.028031+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:01:23.028066+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028122+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028182+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028299+00:00", "trade", 9.3439, 10.0]
["2026-08-28T16:01:23.028462+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028502+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028553+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028618+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028627+00:00", "trade", 9.3439, 32.0]
["2026-08-28T16:01:23.028663+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028681+00:00", "trade", 9.3439, 400.0]
["2026-08-28T16:01:23.028728+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.028828+00:00", "trade", 9.335, 160.0]
["2026-08-28T16:01:23.029094+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.029183+00:00", "trade", 9.3439, 100.0]
["2026-08-28T16:01:23.029585+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.029625+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.029631+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:01:23.029697+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:01:23.029923+00:00", "trade", 9.3439, 400.0]
["2026-08-28T16:01:23.030151+00:00", "trade", 9.3439, 5.0]
["2026-08-28T16:01:23.030293+00:00", "trade", 9.3439, 15.0]
["2026-08-28T16:01:23.030485+00:00", "trade", 9.335, 309.0]
["2026-08-28T16:01:23.030669+00:00", "trade", 9.3439, 100.0]
["2026-08-28T16:01:23.030951+00:00", "trade", 9.3439, 200.0]
["2026-08-28T16:01:23.031168+00:00", "trade", 9.3439, 500.0]
["2026-08-28T16:01:23.031423+00:00", "trade", 9.3439, 400.0]
["2026-08-28T16:01:23.031712+00:00", "trade", 9.3439, 200.0]
["2026-08-28T16:01:23.032667+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.033113+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:01:23.033348+00:00", "trade", 9.34, 309.0]
["2026-08-28T16:01:23.038867+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.072713+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.091329+00:00", "trade", 9.368, 2.0]
["2026-08-28T16:01:23.779733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.837360+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.864800+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.891079+00:00", "trade", 9.3381, 100.0]
["2026-08-28T16:01:23.967389+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.967925+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:23.969554+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.003405+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.027256+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.027788+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.028602+00:00", "trade", 9.335, 68.0]
["2026-08-28T16:01:24.028849+00:00", "trade", 9.335, 8.0]
["2026-08-28T16:01:24.029237+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:01:24.166248+00:00", "trade", 9.3677, 100.0]
["2026-08-28T16:01:24.217995+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.218045+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.951793+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:24.951793+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:25.209215+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:25.209691+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:25.287802+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:25.335315+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.196737+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.254131+00:00", "trade", 9.3396, 300.0]
["2026-08-28T16:01:26.287811+00:00", "trade", 9.335, 9.0]
["2026-08-28T16:01:26.287914+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:01:26.288407+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:01:26.288485+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288485+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288500+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288500+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288520+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288525+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288686+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.288986+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.289162+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:01:26.289227+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.289462+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:26.851982+00:00", "trade", 9.3677, 1.0]
["2026-08-28T16:01:26.887518+00:00", "trade", 9.3386, 4.0]
["2026-08-28T16:01:27.353190+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.373659+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.373759+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.375599+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.695911+00:00", "trade", 9.335, 50.0]
["2026-08-28T16:01:27.865914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.870545+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.890347+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.896236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.920397+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:27.921436+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.974823+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:27.998664+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.136021+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.141729+00:00", "trade", 9.3302, 20.0]
["2026-08-28T16:01:28.234981+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.356184+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.446293+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.452588+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.597743+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.763607+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:28.817927+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.425320+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.425415+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.426062+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.426087+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.428472+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.467104+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:29.699075+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.000487+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.349730+00:00", "trade", 9.3462, 33.0]
["2026-08-28T16:01:30.433013+00:00", "trade", 9.3399, 34.0]
["2026-08-28T16:01:30.434378+00:00", "trade", 9.335, 19.0]
["2026-08-28T16:01:30.710870+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.801791+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.875336+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.875377+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.878118+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.883566+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.884057+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.896441+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.901604+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:30.957080+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.051207+00:00", "trade", 9.335, 5.0]
["2026-08-28T16:01:31.207927+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.207927+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.209485+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.218386+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.362213+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.431554+00:00", "trade", 9.335, 120.0]
["2026-08-28T16:01:31.489844+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:31.515658+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.541850+00:00", "trade", 9.3305, 125.0]
["2026-08-28T16:01:31.543955+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.631533+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.891060+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:31.891576+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.001783+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.019255+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.058718+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.181881+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.262909+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.263104+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.562075+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.566149+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.668698+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.669189+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:32.749240+00:00", "trade", 9.335, 3.0]
["2026-08-28T16:01:33.016073+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.046706+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.047503+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.051092+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:33.051673+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.052104+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.083148+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.282036+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.446978+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.447013+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.447559+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.448692+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.488463+00:00", "trade", 9.335, 465.0]
["2026-08-28T16:01:33.574972+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:33.711058+00:00", "trade", 9.3386, 1.0]
["2026-08-28T16:01:33.988449+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.037185+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.138942+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.528247+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.659605+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.660045+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.670452+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:34.723898+00:00", "trade", 9.335, 5100.0]
["2026-08-28T16:01:34.766859+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.766879+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.767345+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.956941+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.956946+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:34.958274+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.028546+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.029007+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.031508+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.039953+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.228035+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.248699+00:00", "trade", 9.3302, 15.0]
["2026-08-28T16:01:35.266273+00:00", "trade", 9.3302, 1.0]
["2026-08-28T16:01:35.323274+00:00", "trade", 9.3664, 2.0]
["2026-08-28T16:01:35.528399+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.528399+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.528845+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.563746+00:00", "trade", 9.3301, 8500.0]
["2026-08-28T16:01:35.566500+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.732028+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.732474+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.733913+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.809217+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:35.896775+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.019000+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.023651+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.058368+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:36.058368+00:00", "trade", 9.33, 51.0]
["2026-08-28T16:01:36.058379+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.058840+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.058894+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:36.059495+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:01:36.059586+00:00", "trade", 9.33, 4.0]
["2026-08-28T16:01:36.059932+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.060109+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:01:36.060514+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.060679+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.063432+00:00", "trade", 9.33, 112.0]
["2026-08-28T16:01:36.064443+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.064758+00:00", "trade", 9.335, 3.0]
["2026-08-28T16:01:36.069536+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:01:36.070568+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.087558+00:00", "trade", 9.33, 38.0]
["2026-08-28T16:01:36.118811+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:01:36.426408+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.603635+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.632368+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.748818+00:00", "trade", 9.335, 21.0]
["2026-08-28T16:01:36.750983+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:01:36.858721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:36.929231+00:00", "trade", 9.335, 7000.0]
["2026-08-28T16:01:37.287861+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.303360+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:37.303360+00:00", "trade", 9.33, 49.0]
["2026-08-28T16:01:37.303368+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:37.303371+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:37.303375+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:37.303377+00:00", "trade", 9.33, 15.0]
["2026-08-28T16:01:37.303384+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:01:37.303386+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:01:37.303393+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:01:37.303432+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:37.303519+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:37.303954+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.304014+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.304099+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.304425+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.305260+00:00", "trade", 9.33, 21.0]
["2026-08-28T16:01:37.305296+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:37.305308+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:37.305774+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:01:37.306239+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.323716+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.327751+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.327751+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.328262+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.328713+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.469978+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.470490+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.470956+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.471397+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:37.544491+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:38.049217+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049220+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049220+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:38.049222+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:01:38.049222+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049228+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049228+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049231+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:01:38.049231+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:01:38.049234+00:00", "trade", 9.33, 8.0]
["2026-08-28T16:01:38.049262+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:01:38.049270+00:00", "trade", 9.33, 21.0]
["2026-08-28T16:01:38.049270+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:38.049273+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049276+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049276+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:38.049280+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049282+00:00", "trade", 9.33, 150.0]
["2026-08-28T16:01:38.049286+00:00", "trade", 9.33, 14.0]
["2026-08-28T16:01:38.049286+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:01:38.049286+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049288+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049291+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:38.049292+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049292+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:01:38.049294+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:01:38.049295+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:38.049298+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049302+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049302+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049307+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049307+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:01:38.049310+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:01:38.049310+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:01:38.049315+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049318+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049321+00:00", "trade", 9.33, 97.0]
["2026-08-28T16:01:38.049337+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049405+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:38.049414+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:38.049416+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049436+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049491+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049496+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049501+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049521+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049556+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049561+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049576+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049611+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049651+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049661+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049681+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049691+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049751+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049937+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049942+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049942+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.049942+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050107+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050107+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050112+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050152+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050308+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050389+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:01:38.050709+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.050855+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:01:38.050989+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.051611+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.053575+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.074530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.160134+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.222004+00:00", "trade", 9.3655, 1.0]
["2026-08-28T16:01:38.512421+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.513002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.755699+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.756571+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.757213+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.809760+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:01:38.812938+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:01:38.813100+00:00", "trade", 9.3219, 100.0]
["2026-08-28T16:01:38.813392+00:00", "trade", 9.32, 4.0]
["2026-08-28T16:01:38.816706+00:00", "trade", 9.32, 395.0]
["2026-08-28T16:01:38.860253+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.945355+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:38.945380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:39.251858+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:39.738194+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:39.891833+00:00", "trade", 9.3267, 1.0]
["2026-08-28T16:01:40.414332+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:01:40.414338+00:00", "trade", 9.32, 30.0]
["2026-08-28T16:01:40.414338+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:01:40.414343+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:01:40.414343+00:00", "trade", 9.32, 41.0]
["2026-08-28T16:01:40.414343+00:00", "trade", 9.32, 5.0]
["2026-08-28T16:01:40.414343+00:00", "trade", 9.32, 14.0]
["2026-08-28T16:01:40.414343+00:00", "trade", 9.32, 30.0]
["2026-08-28T16:01:40.414346+00:00", "trade", 9.32, 80.0]
["2026-08-28T16:01:40.414346+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:01:40.414349+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:01:40.414349+00:00", "trade", 9.32, 26.0]
["2026-08-28T16:01:40.414352+00:00", "trade", 9.32, 299.0]
["2026-08-28T16:01:40.414833+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:01:40.414892+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.414893+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:01:40.414893+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:01:40.414897+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.414897+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.414917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.414922+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.414928+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.414932+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415025+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:01:40.415025+00:00", "trade", 9.32, 90.0]
["2026-08-28T16:01:40.415043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415048+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415058+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415073+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415073+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415078+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415083+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415088+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415093+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415133+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415133+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415133+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415138+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415138+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415143+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415148+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415148+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415197+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:01:40.415298+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415313+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415418+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415479+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415510+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:01:40.415573+00:00", "trade", 9.32, 296.0]
["2026-08-28T16:01:40.415574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415860+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.415980+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.416020+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.416235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.416316+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.416742+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.416892+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.417514+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.421157+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.421927+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:01:40.421930+00:00", "trade", 9.32, 97.0]
["2026-08-28T16:01:40.422475+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.422505+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.425959+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:40.426420+00:00", "trade", 9.32, 24.0]
["2026-08-28T16:01:40.430569+00:00", "trade", 9.325, 600.0]
["2026-08-28T16:01:40.430584+00:00", "trade", 9.325, 612.0]
["2026-08-28T16:01:40.430596+00:00", "trade", 9.325, 13.0]
["2026-08-28T16:01:40.842729+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:01:41.014382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:41.097964+00:00", "trade", 9.322, 22.0]
["2026-08-28T16:01:41.102453+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:41.102486+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:01:41.118442+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:01:41.760435+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:41.900514+00:00", "trade", 9.323, 24.0]
["2026-08-28T16:01:42.050763+00:00", "trade", 9.3299, 205.0]
["2026-08-28T16:01:42.640345+00:00", "trade", 9.32, 37.0]
["2026-08-28T16:01:42.640591+00:00", "trade", 9.32, 63.0]
["2026-08-28T16:01:42.640988+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.647789+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.728210+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.734029+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.742474+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.897031+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.910368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.947020+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:42.960402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.038237+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.165711+00:00", "trade", 9.325, 3.0]
["2026-08-28T16:01:43.425577+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.447645+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.639846+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.655970+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.776125+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.810462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.993241+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:43.993266+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.013078+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.017469+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.025819+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.029092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.032124+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.146413+00:00", "trade", 9.325, 24.0]
["2026-08-28T16:01:44.148717+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:44.260968+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:44.261163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.013876+00:00", "trade", 9.3426, 21.0]
["2026-08-28T16:01:45.035057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.035062+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.130270+00:00", "trade", 9.3205, 200.0]
["2026-08-28T16:01:45.130885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.131687+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.172755+00:00", "trade", 9.325, 9.0]
["2026-08-28T16:01:45.220919+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.476717+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.624027+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.661376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.865683+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:01:45.865686+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.866127+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.866167+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.866468+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:45.957422+00:00", "trade", 9.325, 4.0]
["2026-08-28T16:01:46.301524+00:00", "trade", 9.3299, 1000.0]
["2026-08-28T16:01:46.326255+00:00", "trade", 9.325, 30.0]
["2026-08-28T16:01:46.866603+00:00", "trade", 9.325, 300.0]
["2026-08-28T16:01:47.039989+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:47.040233+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.040273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.040468+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.040551+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:47.413710+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.413790+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.434119+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.434600+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.554440+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.571480+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.590034+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.755803+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.852063+00:00", "trade", 9.32, 700.0]
["2026-08-28T16:01:47.853094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.853425+00:00", "trade", 9.325, 22.0]
["2026-08-28T16:01:47.853450+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.853936+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.926238+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.962565+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.963331+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.978658+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:47.996726+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:48.054839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:48.055876+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:48.521272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:48.522375+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:48.820047+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:48.883558+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.001915+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.003173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.003649+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.016770+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.084692+00:00", "trade", 9.3639, 1.0]
["2026-08-28T16:01:49.100747+00:00", "trade", 9.3639, 1.0]
["2026-08-28T16:01:49.106313+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.106779+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.199604+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.280121+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.280221+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.280261+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.280261+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.280737+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.281183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.281624+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.623510+00:00", "trade", 9.3201, 95.0]
["2026-08-28T16:01:49.941272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.941974+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.944805+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.945241+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:49.983207+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:50.096173+00:00", "trade", 9.33, 2000.0]
["2026-08-28T16:01:50.313652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:50.314088+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:50.440243+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:50.445014+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:50.446057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:50.539270+00:00", "trade", 9.325, 8000.0]
["2026-08-28T16:01:50.923319+00:00", "trade", 9.325, 7000.0]
["2026-08-28T16:01:50.924609+00:00", "trade", 9.3287, 51.0]
["2026-08-28T16:01:51.458332+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:51.570138+00:00", "trade", 9.3201, 200.0]
["2026-08-28T16:01:51.571181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:51.644485+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:51.710488+00:00", "trade", 9.325, 8500.0]
["2026-08-28T16:01:51.914176+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.000346+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.072186+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.121684+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.163558+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.261241+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.336533+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:01:52.354666+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:01:52.400206+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.527039+00:00", "trade", 9.325, 8.0]
["2026-08-28T16:01:52.543918+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:52.625832+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.716833+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.760677+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.830113+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.836758+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:52.980811+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:53.262181+00:00", "trade", 9.3299, 25.0]
["2026-08-28T16:01:54.263465+00:00", "trade", 9.325, 8.0]
["2026-08-28T16:01:54.289218+00:00", "trade", 9.3623, 34.0]
["2026-08-28T16:01:54.650218+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:54.729085+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:54.755238+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:54.813551+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:54.948201+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.183145+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.251091+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.251091+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.251096+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.251557+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.251557+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.253171+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.254003+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.381240+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.381290+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.382092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.382122+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.409909+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.409984+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.410009+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.410237+00:00", "trade", 9.33, 37.0]
["2026-08-28T16:01:55.410294+00:00", "trade", 9.33, 53.0]
["2026-08-28T16:01:55.410367+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:01:55.414634+00:00", "trade", 9.325, 55.0]
["2026-08-28T16:01:55.416062+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:55.434492+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.526225+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.540965+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.544017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.544305+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:01:55.547562+00:00", "trade", 9.325, 58.0]
["2026-08-28T16:01:55.590892+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:01:55.590914+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.590916+00:00", "trade", 9.33, 1500.0]
["2026-08-28T16:01:55.590916+00:00", "trade", 9.33, 35.0]
["2026-08-28T16:01:55.590959+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:55.590961+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:01:55.590961+00:00", "trade", 9.33, 700.0]
["2026-08-28T16:01:55.590964+00:00", "trade", 9.33, 43.0]
["2026-08-28T16:01:55.591004+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591004+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591014+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591019+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591029+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591029+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591034+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591034+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591079+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591245+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:55.591315+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591445+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591510+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591540+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591605+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591671+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591716+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591891+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591906+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.591966+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.592307+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.593064+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.593490+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.593660+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.614621+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:01:55.637767+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:55.963700+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:55.965900+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.054185+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.054200+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.054355+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.054370+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.112568+00:00", "trade", 9.335, 500.0]
["2026-08-28T16:01:56.303838+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.304764+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:01:56.606497+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.625500+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:01:56.745237+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.746239+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.749718+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.749983+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.751838+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.754810+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.762844+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.796273+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.834349+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.834865+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.905318+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.943995+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.944155+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.945463+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.945914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.948610+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.949472+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.954680+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.957176+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.957492+00:00", "trade", 9.34, 600.0]
["2026-08-28T16:01:56.957501+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:01:56.960579+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.960589+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.960619+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.960634+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961145+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961215+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961316+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961336+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961436+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961501+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.961536+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.962047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.964082+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968377+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968393+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968398+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968417+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968843+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968853+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.968874+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.970628+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.975108+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.975219+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.979980+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.981484+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:56.988726+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.050513+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.098461+00:00", "trade", 9.335, 488.0]
["2026-08-28T16:01:57.098464+00:00", "trade", 9.335, 488.0]
["2026-08-28T16:01:57.098476+00:00", "trade", 9.335, 488.0]
["2026-08-28T16:01:57.098479+00:00", "trade", 9.335, 488.0]
["2026-08-28T16:01:57.098479+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.098482+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.098488+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.098600+00:00", "trade", 9.335, 488.0]
["2026-08-28T16:01:57.098786+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:01:57.098790+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.098921+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.098979+00:00", "trade", 9.335, 613.0]
["2026-08-28T16:01:57.099030+00:00", "trade", 9.335, 612.0]
["2026-08-28T16:01:57.099374+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099389+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099414+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099427+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.099449+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099481+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:01:57.099509+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099564+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099709+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099719+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.099865+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.100095+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.100317+00:00", "trade", 9.335, 613.0]
["2026-08-28T16:01:57.101529+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:01:57.108397+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:01:57.111491+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.115283+00:00", "trade", 9.3302, 2200.0]
["2026-08-28T16:01:57.115629+00:00", "trade", 9.3302, 3443.0]
["2026-08-28T16:01:57.115891+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.115897+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:01:57.115903+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:01:57.115909+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:01:57.115924+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.115924+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:01:57.115945+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:01:57.115954+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.115960+00:00", "trade", 9.33, 198.0]
["2026-08-28T16:01:57.115963+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.115966+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.116038+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.116050+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.116154+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:01:57.116154+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.116159+00:00", "trade", 9.33, 174.0]
["2026-08-28T16:01:57.116161+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:01:57.116165+00:00", "trade", 9.33, 97.0]
["2026-08-28T16:01:57.116165+00:00", "trade", 9.33, 97.0]
["2026-08-28T16:01:57.116167+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:01:57.116199+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116204+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116220+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116229+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116234+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116234+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116239+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116239+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:01:57.116249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116285+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:01:57.116329+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116345+00:00", "trade", 9.33, 24.0]
["2026-08-28T16:01:57.116459+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116462+00:00", "trade", 9.33, 24.0]
["2026-08-28T16:01:57.116504+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:01:57.116530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116534+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116555+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116592+00:00", "trade", 9.33, 24.0]
["2026-08-28T16:01:57.116595+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116610+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116616+00:00", "trade", 9.33, 4.0]
["2026-08-28T16:01:57.116620+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116625+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116633+00:00", "trade", 9.3301, 2200.0]
["2026-08-28T16:01:57.116680+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116705+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116820+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116820+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116825+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116825+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116840+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116845+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116845+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116904+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:01:57.116945+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.116981+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117121+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117206+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117236+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117274+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:01:57.117281+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117283+00:00", "trade", 9.335, 5.0]
["2026-08-28T16:01:57.117289+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:01:57.117367+00:00", "trade", 9.33, 42.0]
["2026-08-28T16:01:57.117462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117512+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117772+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117783+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117809+00:00", "trade", 9.32, 54856.0]
["2026-08-28T16:01:57.117923+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117938+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.117942+00:00", "trade", 9.33, 4.0]
["2026-08-28T16:01:57.117943+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.118008+00:00", "trade", 9.33, 4.0]
["2026-08-28T16:01:57.118068+00:00", "trade", 9.33, 27.0]
["2026-08-28T16:01:57.118128+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:01:57.118183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.118266+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:57.118272+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:57.118444+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.118464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.118920+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.118955+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.119084+00:00", "trade", 9.3235, 85.0]
["2026-08-28T16:01:57.119677+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.120664+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.127085+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.127270+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:57.132036+00:00", "trade", 9.33, 311.0]
["2026-08-28T16:01:57.132608+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.137590+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.138051+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.154364+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:01:57.164889+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:01:57.165337+00:00", "trade", 9.325, 163.0]
["2026-08-28T16:01:57.165897+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.182415+00:00", "trade", 9.335, 600.0]
["2026-08-28T16:01:57.182658+00:00", "trade", 9.335, 500.0]
["2026-08-28T16:01:57.182694+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:01:57.182881+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:01:57.182905+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:01:57.182982+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.183085+00:00", "trade", 9.335, 613.0]
["2026-08-28T16:01:57.184456+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.204674+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.208353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.208839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.235176+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.237497+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.238264+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.247125+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.260792+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.264867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.288011+00:00", "trade", 9.325, 255.0]
["2026-08-28T16:01:57.303003+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.303063+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.303123+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.322043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.322068+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.322108+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.322253+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.322524+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.322730+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.643537+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.658239+00:00", "trade", 9.3299, 5100.0]
["2026-08-28T16:01:57.731902+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.900583+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:57.960361+00:00", "trade", 9.3286, 3000.0]
["2026-08-28T16:01:58.026768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.027028+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.178248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.178368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.178368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.182648+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.602406+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.605589+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.774284+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.774365+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.783186+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.783211+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.783767+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.805203+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.897071+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.897141+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.931378+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.931408+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.931994+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:58.931999+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.042763+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.042848+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.051934+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.052476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.052536+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.126276+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.126361+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.126366+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.162412+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.224033+00:00", "trade", 9.3583, 2.0]
["2026-08-28T16:01:59.225472+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.307797+00:00", "trade", 9.3583, 2.0]
["2026-08-28T16:01:59.516664+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.623001+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.623357+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.623437+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.648246+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.784510+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:59.962925+00:00", "trade", 9.325, 1000.0]
["2026-08-28T16:02:00.000540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.048723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.078559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.079316+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.079787+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.099589+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.184856+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.609212+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:02:00.629248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.633067+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.689319+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:02:00.689328+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:02:00.752676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.764965+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.939189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:00.945389+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.107233+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.107319+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.108877+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.108877+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.114927+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.167301+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.170213+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.320746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.436621+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.631970+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.653651+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:02:01.653684+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:02:01.653985+00:00", "trade", 9.325, 9.0]
["2026-08-28T16:02:01.654880+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.654986+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:02:01.660140+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:02:01.661024+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.661024+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.665442+00:00", "trade", 9.325, 1600.0]
["2026-08-28T16:02:01.665532+00:00", "trade", 9.325, 185.0]
["2026-08-28T16:02:01.682565+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:02:01.683147+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.683267+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.683508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.683656+00:00", "trade", 9.325, 1600.0]
["2026-08-28T16:02:01.683708+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.683904+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.684335+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.686552+00:00", "trade", 9.32, 11.0]
["2026-08-28T16:02:01.686555+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:02:01.686564+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:02:01.686796+00:00", "trade", 9.325, 12.0]
["2026-08-28T16:02:01.686976+00:00", "trade", 9.32, 101.0]
["2026-08-28T16:02:01.686980+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:02:01.686980+00:00", "trade", 9.32, 13.0]
["2026-08-28T16:02:01.686982+00:00", "trade", 9.32, 47.0]
["2026-08-28T16:02:01.686985+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:02:01.686985+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:02:01.686988+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.686988+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:02:01.687021+00:00", "trade", 9.325, 4.0]
["2026-08-28T16:02:01.687033+00:00", "trade", 9.32, 4.0]
["2026-08-28T16:02:01.687039+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.687055+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:02:01.687055+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:02:01.687057+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:02:01.687060+00:00", "trade", 9.32, 122.0]
["2026-08-28T16:02:01.687060+00:00", "trade", 9.32, 27.0]
["2026-08-28T16:02:01.687072+00:00", "trade", 9.32, 275.0]
["2026-08-28T16:02:01.687105+00:00", "trade", 9.32, 260.0]
["2026-08-28T16:02:01.687115+00:00", "trade", 9.32, 198.0]
["2026-08-28T16:02:01.687115+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:02:01.687124+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.687126+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:02:01.687136+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:02:01.687145+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.687177+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.687178+00:00", "trade", 9.325, 8.0]
["2026-08-28T16:02:01.687232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.687232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:01.687372+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:02:01.687382+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:02:01.687382+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:02:01.687382+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:02:01.687382+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:02:01.687403+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:02:01.687432+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687472+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687477+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687533+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687573+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687613+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687618+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687633+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687698+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687698+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687703+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687703+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687707+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:02:01.687710+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:02:01.687713+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:02:01.687713+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:02:01.687716+00:00", "trade", 9.31, 500.0]
["2026-08-28T16:02:01.687720+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687720+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:02:01.687722+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:02:01.687723+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687723+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687725+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:02:01.687725+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687728+00:00", "trade", 9.31, 15.0]
["2026-08-28T16:02:01.687728+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.687731+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.687731+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:02:01.687734+00:00", "trade", 9.31, 16000.0]
["2026-08-28T16:02:01.687734+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:02:01.687737+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687737+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:02:01.687738+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687740+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:02:01.687748+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687750+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.687750+00:00", "trade", 9.31, 65.0]
["2026-08-28T16:02:01.687755+00:00", "trade", 9.31, 54.0]
["2026-08-28T16:02:01.687755+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.687758+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.687761+00:00", "trade", 9.31, 16000.0]
["2026-08-28T16:02:01.687764+00:00", "trade", 9.31, 104.0]
["2026-08-28T16:02:01.687767+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687767+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:02:01.687768+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687771+00:00", "trade", 9.31, 39.0]
["2026-08-28T16:02:01.687771+00:00", "trade", 9.31, 39.0]
["2026-08-28T16:02:01.687773+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687793+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687793+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687793+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687793+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687798+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687843+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687868+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687873+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687881+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:02:01.687881+00:00", "trade", 9.31, 500.0]
["2026-08-28T16:02:01.687881+00:00", "trade", 9.31, 16000.0]
["2026-08-28T16:02:01.687894+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687903+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.687924+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687942+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687942+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:02:01.687947+00:00", "trade", 9.31, 16000.0]
["2026-08-28T16:02:01.687957+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.687969+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.688059+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.688110+00:00", "trade", 9.32, 800.0]
["2026-08-28T16:02:01.688116+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688131+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.688159+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688159+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688159+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688159+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688167+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688170+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688173+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688180+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688180+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:02:01.688184+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688194+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.688194+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:02:01.688194+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688199+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688200+00:00", "trade", 9.31, 16000.0]
["2026-08-28T16:02:01.688200+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688206+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688209+00:00", "trade", 9.31, 99.0]
["2026-08-28T16:02:01.688209+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688209+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688212+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.688255+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:01.688305+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688308+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688308+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:02:01.688308+00:00", "trade", 9.3, 8.0]
["2026-08-28T16:02:01.688308+00:00", "trade", 9.3, 7000.0]
["2026-08-28T16:02:01.688308+00:00", "trade", 9.3, 1800.0]
["2026-08-28T16:02:01.688314+00:00", "trade", 9.32, 613.0]
["2026-08-28T16:02:01.688314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688353+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.688354+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:01.688379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688411+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.688414+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.688420+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:02:01.688420+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.688423+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.688423+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688426+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.688429+00:00", "trade", 9.3, 130.0]
["2026-08-28T16:02:01.688432+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688432+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688435+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.688438+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688438+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688444+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688444+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688444+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:02:01.688445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688447+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688447+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688450+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:02:01.688450+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688500+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688505+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688555+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688625+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688625+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688631+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688631+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688631+00:00", "trade", 9.3, 32.0]
["2026-08-28T16:02:01.688635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688636+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.688636+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688636+00:00", "trade", 9.3, 120.0]
["2026-08-28T16:02:01.688640+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688640+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.688646+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688646+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.688648+00:00", "trade", 9.3, 48.0]
["2026-08-28T16:02:01.688653+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688653+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688658+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688658+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.688658+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688660+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688663+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.688663+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688663+00:00", "trade", 9.3, 92.0]
["2026-08-28T16:02:01.688666+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:02:01.688666+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.688670+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:02:01.688670+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688675+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688675+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688675+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688675+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688679+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:02:01.688679+00:00", "trade", 9.3, 77.0]
["2026-08-28T16:02:01.688679+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.688679+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688681+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:02:01.688681+00:00", "trade", 9.3, 77.0]
["2026-08-28T16:02:01.688681+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.688681+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:02:01.688685+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.688685+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.688688+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688688+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.688688+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.688688+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.688691+00:00", "trade", 9.3, 58.0]
["2026-08-28T16:02:01.688691+00:00", "trade", 9.3, 40.0]
["2026-08-28T16:02:01.688691+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688693+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.688693+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688697+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.688725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688735+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.688735+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688744+00:00", "trade", 9.3175, 400.0]
["2026-08-28T16:02:01.688768+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:02:01.688776+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688787+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:02:01.688790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688808+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:02:01.688826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688838+00:00", "trade", 9.3175, 300.0]
["2026-08-28T16:02:01.688941+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.688951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689063+00:00", "trade", 9.32, 9.0]
["2026-08-28T16:02:01.689174+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.689232+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:02:01.689238+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:02:01.689247+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:02:01.689250+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689262+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689262+00:00", "trade", 9.3, 1500.0]
["2026-08-28T16:02:01.689265+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689271+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689286+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689289+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689289+00:00", "trade", 9.3, 399.0]
["2026-08-28T16:02:01.689298+00:00", "trade", 9.3165, 53.0]
["2026-08-28T16:02:01.689367+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.689377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689512+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689574+00:00", "trade", 9.3102, 51.0]
["2026-08-28T16:02:01.689635+00:00", "trade", 9.3075, 300.0]
["2026-08-28T16:02:01.689755+00:00", "trade", 9.3075, 300.0]
["2026-08-28T16:02:01.689878+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689911+00:00", "trade", 9.3075, 400.0]
["2026-08-28T16:02:01.689938+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.689984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.689986+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.689992+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:02:01.690013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.690033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.690037+00:00", "trade", 9.3075, 300.0]
["2026-08-28T16:02:01.690038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.690046+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.690048+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.690052+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:02:01.690107+00:00", "trade", 9.31, 387.0]
["2026-08-28T16:02:01.690161+00:00", "trade", 9.31, 613.0]
["2026-08-28T16:02:01.690512+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.690515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.690789+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:02:01.690819+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.690820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.690867+00:00", "trade", 9.31, 613.0]
["2026-08-28T16:02:01.690991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691174+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.691176+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691392+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691477+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691753+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.691754+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.691800+00:00", "trade", 9.31, 613.0]
["2026-08-28T16:02:01.692053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.692422+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.692615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.692705+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:02:01.692756+00:00", "trade", 9.31, 613.0]
["2026-08-28T16:02:01.692801+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.692870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.693423+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.693460+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.693490+00:00", "trade", 9.3, 160.0]
["2026-08-28T16:02:01.693520+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.693553+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.693652+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:01.693697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.693938+00:00", "trade", 9.305, 15.0]
["2026-08-28T16:02:01.694133+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.694446+00:00", "trade", 9.305, 16.0]
["2026-08-28T16:02:01.694548+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:01.694990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.696434+00:00", "trade", 9.305, 85.0]
["2026-08-28T16:02:01.696437+00:00", "trade", 9.305, 15.0]
["2026-08-28T16:02:01.696464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.697230+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:01.698412+00:00", "trade", 9.301, 1000.0]
["2026-08-28T16:02:01.698418+00:00", "trade", 9.301, 225.0]
["2026-08-28T16:02:01.698559+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.698674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.699731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.701489+00:00", "trade", 9.305, 611.0]
["2026-08-28T16:02:01.701492+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701495+00:00", "trade", 9.3, 189.0]
["2026-08-28T16:02:01.701573+00:00", "trade", 9.3, 2200.0]
["2026-08-28T16:02:01.701576+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701579+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701582+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:02:01.701588+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701591+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701606+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.701612+00:00", "trade", 9.3, 250.0]
["2026-08-28T16:02:01.701615+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.701624+00:00", "trade", 9.3, 77.0]
["2026-08-28T16:02:01.701624+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:02:01.701627+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701630+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701630+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:02:01.701633+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.701636+00:00", "trade", 9.3, 103.0]
["2026-08-28T16:02:01.701642+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.701642+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701648+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701654+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701660+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701663+00:00", "trade", 9.3, 343.0]
["2026-08-28T16:02:01.701670+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:02:01.701670+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.701675+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701681+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701681+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701681+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701686+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701696+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701699+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:02:01.701702+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701705+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:02:01.701709+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701712+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701717+00:00", "trade", 9.3, 8.0]
["2026-08-28T16:02:01.701721+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701726+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701729+00:00", "trade", 9.3, 15.0]
["2026-08-28T16:02:01.701729+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701735+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701735+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701735+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701738+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701744+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701744+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:02:01.701746+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701751+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701757+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701757+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701760+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.701760+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701762+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701766+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701766+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701772+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:02:01.701772+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.701772+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701774+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701774+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701781+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:02:01.701790+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701792+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701798+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701801+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:02:01.701808+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.701811+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.701816+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701816+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:02:01.701823+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.701825+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701831+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.701862+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701862+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701867+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701867+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701872+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701872+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701882+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701972+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.701997+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.702021+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:01.702037+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.702052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702072+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702147+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702182+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702237+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.702249+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:02:01.702263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702282+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:02:01.702293+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702295+00:00", "trade", 9.3, 613.0]
["2026-08-28T16:02:01.702318+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702319+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.702328+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.702346+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.702355+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.702355+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.702388+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.702391+00:00", "trade", 9.3, 29.0]
["2026-08-28T16:02:01.702393+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702397+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:02:01.702400+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:02:01.702406+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:02:01.702406+00:00", "trade", 9.3, 175.0]
["2026-08-28T16:02:01.702449+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:02:01.702474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702478+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:02:01.702493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702548+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702784+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702819+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702819+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702851+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:02:01.702864+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.702911+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:02:01.702977+00:00", "trade", 9.3, 52.0]
["2026-08-28T16:02:01.703024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703040+00:00", "trade", 9.3, 35.0]
["2026-08-28T16:02:01.703101+00:00", "trade", 9.3, 706.0]
["2026-08-28T16:02:01.703104+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703104+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703375+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703556+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703696+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.703746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.707704+00:00", "trade", 9.3, 215.0]
["2026-08-28T16:02:01.708140+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:02:01.708397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.708835+00:00", "trade", 9.295, 612.0]
["2026-08-28T16:02:01.709118+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.710179+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.710357+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:02:01.711087+00:00", "trade", 9.325, 600.0]
["2026-08-28T16:02:01.712076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.712907+00:00", "trade", 9.29, 150.0]
["2026-08-28T16:02:01.713950+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:02:01.715189+00:00", "trade", 9.295, 13.0]
["2026-08-28T16:02:01.715688+00:00", "trade", 9.295, 18.0]
["2026-08-28T16:02:01.716257+00:00", "trade", 9.3, 613.0]
["2026-08-28T16:02:01.717177+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:01.717429+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717454+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717556+00:00", "trade", 9.292, 200.0]
["2026-08-28T16:02:01.717715+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.717800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717804+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.717866+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:01.718200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.718311+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.718321+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.718381+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.718441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.718762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.721456+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:01.722080+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.722091+00:00", "trade", 9.2901, 100.0]
["2026-08-28T16:02:01.722155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.722155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.722298+00:00", "trade", 9.2907, 100.0]
["2026-08-28T16:02:01.722601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.723083+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:02:01.723537+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:02:01.723955+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.724208+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:01.724280+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.724611+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:02:01.725110+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:01.726319+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:01.726525+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.726992+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:02:01.727924+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.728079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.728314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.730149+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.741706+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:02:01.741766+00:00", "trade", 9.295, 500.0]
["2026-08-28T16:02:01.741784+00:00", "trade", 9.295, 496.0]
["2026-08-28T16:02:01.741787+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.741805+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.741805+00:00", "trade", 9.295, 450.0]
["2026-08-28T16:02:01.741808+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.741818+00:00", "trade", 9.295, 104.0]
["2026-08-28T16:02:01.741820+00:00", "trade", 9.295, 14.0]
["2026-08-28T16:02:01.741857+00:00", "trade", 9.295, 1600.0]
["2026-08-28T16:02:01.741869+00:00", "trade", 9.3, 1100.0]
["2026-08-28T16:02:01.741869+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.741872+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.741875+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.741878+00:00", "trade", 9.295, 225.0]
["2026-08-28T16:02:01.741878+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:02:01.741881+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:02:01.741881+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:02:01.741884+00:00", "trade", 9.3, 40.0]
["2026-08-28T16:02:01.741887+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.741893+00:00", "trade", 9.295, 370.0]
["2026-08-28T16:02:01.741893+00:00", "trade", 9.295, 161.0]
["2026-08-28T16:02:01.741893+00:00", "trade", 9.295, 488.0]
["2026-08-28T16:02:01.741897+00:00", "trade", 9.3, 422.0]
["2026-08-28T16:02:01.741897+00:00", "trade", 9.3, 97.0]
["2026-08-28T16:02:01.741903+00:00", "trade", 9.3, 97.0]
["2026-08-28T16:02:01.741903+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:02:01.741903+00:00", "trade", 9.3, 194.0]
["2026-08-28T16:02:01.741908+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:02:01.741908+00:00", "trade", 9.295, 597.0]
["2026-08-28T16:02:01.741908+00:00", "trade", 9.295, 50.0]
["2026-08-28T16:02:01.741911+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:02:01.741911+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.741914+00:00", "trade", 9.3, 26.0]
["2026-08-28T16:02:01.741914+00:00", "trade", 9.3, 274.0]
["2026-08-28T16:02:01.741921+00:00", "trade", 9.3, 70.0]
["2026-08-28T16:02:01.741921+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.741927+00:00", "trade", 9.295, 225.0]
["2026-08-28T16:02:01.741927+00:00", "trade", 9.3, 376.0]
["2026-08-28T16:02:01.741927+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:02:01.741932+00:00", "trade", 9.295, 800.0]
["2026-08-28T16:02:01.741932+00:00", "trade", 9.295, 184.0]
["2026-08-28T16:02:01.741932+00:00", "trade", 9.295, 414.0]
["2026-08-28T16:02:01.741938+00:00", "trade", 9.295, 370.0]
["2026-08-28T16:02:01.741944+00:00", "trade", 9.3, 926.0]
["2026-08-28T16:02:01.741948+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.741948+00:00", "trade", 9.3, 290.0]
["2026-08-28T16:02:01.741951+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:02:01.741951+00:00", "trade", 9.3, 62.0]
["2026-08-28T16:02:01.741956+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:02:01.741959+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:02:01.741959+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.741965+00:00", "trade", 9.295, 294.0]
["2026-08-28T16:02:01.741965+00:00", "trade", 9.3, 274.0]
["2026-08-28T16:02:01.741968+00:00", "trade", 9.295, 676.0]
["2026-08-28T16:02:01.741974+00:00", "trade", 9.3, 126.0]
["2026-08-28T16:02:01.741977+00:00", "trade", 9.295, 194.0]
["2026-08-28T16:02:01.741984+00:00", "trade", 9.295, 124.0]
["2026-08-28T16:02:01.741998+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.742010+00:00", "trade", 9.3, 120.0]
["2026-08-28T16:02:01.742010+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.742016+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.742016+00:00", "trade", 9.3, 303.0]
["2026-08-28T16:02:01.742025+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:02:01.742046+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:02:01.742071+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:02:01.742079+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:02:01.742109+00:00", "trade", 9.3, 375.0]
["2026-08-28T16:02:01.742109+00:00", "trade", 9.3, 125.0]
["2026-08-28T16:02:01.742296+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.742341+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.742365+00:00", "trade", 9.295, 558.0]
["2026-08-28T16:02:01.742386+00:00", "trade", 9.295, 277.0]
["2026-08-28T16:02:01.742404+00:00", "trade", 9.295, 800.0]
["2026-08-28T16:02:01.742422+00:00", "trade", 9.295, 800.0]
["2026-08-28T16:02:01.742443+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.742443+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:02:01.742446+00:00", "trade", 9.3, 2000.0]
["2026-08-28T16:02:01.742446+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:02:01.742449+00:00", "trade", 9.295, 42.0]
["2026-08-28T16:02:01.742452+00:00", "trade", 9.295, 323.0]
["2026-08-28T16:02:01.742458+00:00", "trade", 9.2975, 243.0]
["2026-08-28T16:02:01.742468+00:00", "trade", 9.3, 298.0]
["2026-08-28T16:02:01.742474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742483+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742483+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742483+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742491+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.742521+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.742527+00:00", "trade", 9.3, 154.0]
["2026-08-28T16:02:01.742536+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.742543+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742551+00:00", "trade", 9.295, 357.0]
["2026-08-28T16:02:01.742560+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.742563+00:00", "trade", 9.3, 220.0]
["2026-08-28T16:02:01.742563+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.742566+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.742566+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.742569+00:00", "trade", 9.3, 800.0]
["2026-08-28T16:02:01.742581+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:02:01.742588+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742602+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.742605+00:00", "trade", 9.3, 177.0]
["2026-08-28T16:02:01.742617+00:00", "trade", 9.3, 201.0]
["2026-08-28T16:02:01.742623+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.742623+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:02:01.742633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742641+00:00", "trade", 9.3, 191.0]
["2026-08-28T16:02:01.742653+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:02:01.742674+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.742729+00:00", "trade", 9.3, 190.0]
["2026-08-28T16:02:01.742738+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:02:01.742783+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.743045+00:00", "trade", 9.3, 423.0]
["2026-08-28T16:02:01.743045+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.743047+00:00", "trade", 9.3, 77.0]
["2026-08-28T16:02:01.743075+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.743125+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.743177+00:00", "trade", 9.3014, 50.0]
["2026-08-28T16:02:01.743285+00:00", "trade", 9.3, 146.0]
["2026-08-28T16:02:01.743315+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.743450+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.743571+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.743927+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.744007+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.744780+00:00", "trade", 9.3, 558.0]
["2026-08-28T16:02:01.744963+00:00", "trade", 9.3, 142.0]
["2026-08-28T16:02:01.745089+00:00", "trade", 9.3, 77.0]
["2026-08-28T16:02:01.745092+00:00", "trade", 9.3, 40.0]
["2026-08-28T16:02:01.745119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.745158+00:00", "trade", 9.3, 28.0]
["2026-08-28T16:02:01.745288+00:00", "trade", 9.3, 111.0]
["2026-08-28T16:02:01.745754+00:00", "trade", 9.3, 560.0]
["2026-08-28T16:02:01.745781+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.747936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.747961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.748021+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.748467+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:01.750180+00:00", "trade", 9.295, 900.0]
["2026-08-28T16:02:01.750216+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:02:01.751019+00:00", "trade", 9.3, 24.0]
["2026-08-28T16:02:01.752953+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.752953+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.752957+00:00", "trade", 9.3, 190.0]
["2026-08-28T16:02:01.752960+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:02:01.752962+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.752962+00:00", "trade", 9.3, 96.0]
["2026-08-28T16:02:01.752992+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.752995+00:00", "trade", 9.3, 46.0]
["2026-08-28T16:02:01.753008+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753018+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753033+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753033+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753073+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753118+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753148+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753163+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753239+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753244+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753264+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.753264+00:00", "trade", 9.3, 14.0]
["2026-08-28T16:02:01.753269+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:02:01.753269+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.753269+00:00", "trade", 9.3, 201.0]
["2026-08-28T16:02:01.753273+00:00", "trade", 9.3, 142.0]
["2026-08-28T16:02:01.753273+00:00", "trade", 9.3, 62.0]
["2026-08-28T16:02:01.753278+00:00", "trade", 9.3, 28.0]
["2026-08-28T16:02:01.753278+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:01.753279+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753284+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753284+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753293+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:02:01.753293+00:00", "trade", 9.3, 191.0]
["2026-08-28T16:02:01.753293+00:00", "trade", 9.3, 290.0]
["2026-08-28T16:02:01.753293+00:00", "trade", 9.3, 294.0]
["2026-08-28T16:02:01.753293+00:00", "trade", 9.3, 350.0]
["2026-08-28T16:02:01.753296+00:00", "trade", 9.3, 120.0]
["2026-08-28T16:02:01.753299+00:00", "trade", 9.3, 35.0]
["2026-08-28T16:02:01.753404+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753444+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753446+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.753449+00:00", "trade", 9.3, 411.0]
["2026-08-28T16:02:01.753449+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:01.753450+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753450+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753454+00:00", "trade", 9.3, 243.0]
["2026-08-28T16:02:01.753454+00:00", "trade", 9.3, 154.0]
["2026-08-28T16:02:01.753454+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753458+00:00", "trade", 9.3, 357.0]
["2026-08-28T16:02:01.753458+00:00", "trade", 9.3, 239.0]
["2026-08-28T16:02:01.753458+00:00", "trade", 9.3, 111.0]
["2026-08-28T16:02:01.753462+00:00", "trade", 9.3, 102.0]
["2026-08-28T16:02:01.753462+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:02:01.753468+00:00", "trade", 9.3, 194.0]
["2026-08-28T16:02:01.753468+00:00", "trade", 9.3, 298.0]
["2026-08-28T16:02:01.753468+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:02:01.753473+00:00", "trade", 9.3, 323.0]
["2026-08-28T16:02:01.753473+00:00", "trade", 9.3, 586.0]
["2026-08-28T16:02:01.753473+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:02:01.753477+00:00", "trade", 9.3, 220.0]
["2026-08-28T16:02:01.753477+00:00", "trade", 9.3, 104.0]
["2026-08-28T16:02:01.753482+00:00", "trade", 9.3, 14.0]
["2026-08-28T16:02:01.753482+00:00", "trade", 9.3, 161.0]
["2026-08-28T16:02:01.753482+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.753486+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:01.753486+00:00", "trade", 9.3, 94.0]
["2026-08-28T16:02:01.753510+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753554+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753559+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753564+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753564+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:01.753610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.753955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.754808+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:02:01.754993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.755559+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.755990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.756151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.757504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.784269+00:00", "trade", 9.31, 68.0]
["2026-08-28T16:02:01.784299+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:01.784348+00:00", "trade", 9.31, 32.0]
["2026-08-28T16:02:01.784924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.784934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.784964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.785014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.785330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.785340+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.785405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.786002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.799714+00:00", "trade", 9.3068, 3.0]
["2026-08-28T16:02:01.840626+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.848635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.964852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.966992+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:01.968084+00:00", "trade", 9.31, 6.0]
["2026-08-28T16:02:02.017612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.047497+00:00", "trade", 9.305, 35.0]
["2026-08-28T16:02:02.081358+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.082200+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.095016+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.155700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.169914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.228934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.274021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.344233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.344283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.377288+00:00", "trade", 9.3, 658.0]
["2026-08-28T16:02:02.377928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.495813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.499938+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.680713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.699307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.752258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.752258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.808592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.808592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.808988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.823883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.834884+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.846126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.854967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.855087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.870293+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.936316+00:00", "trade", 9.31, 8.0]
["2026-08-28T16:02:02.936716+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.937177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.937177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.937634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.937679+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.944475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.951914+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:02:02.952920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.977929+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.977934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.977941+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:02:02.977974+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:02.977994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978225+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978476+00:00", "trade", 9.305, 400.0]
["2026-08-28T16:02:02.978551+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.978691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.979037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.979052+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.979072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.979072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:02.979655+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:02.979730+00:00", "trade", 9.305, 400.0]
["2026-08-28T16:02:02.982187+00:00", "trade", 9.305, 1600.0]
["2026-08-28T16:02:02.982280+00:00", "trade", 9.305, 48.0]
["2026-08-28T16:02:02.982906+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:02.982921+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982927+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982930+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982930+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:02:02.982933+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:02.982936+00:00", "trade", 9.3, 120.0]
["2026-08-28T16:02:02.982945+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982957+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:02.982960+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:02.982964+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:02:02.982964+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:02:02.982975+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:02:02.982981+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:02.982981+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:02:02.982984+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:02:02.982984+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982987+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982990+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.982990+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:02.982990+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:02:02.982993+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:02:02.983192+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:02.983195+00:00", "trade", 9.3, 348.0]
["2026-08-28T16:02:02.983199+00:00", "trade", 9.3, 163.0]
["2026-08-28T16:02:02.983205+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:02:02.983205+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:02:02.983227+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:02.983252+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983252+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:02:02.983257+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983277+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983292+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983292+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983333+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983333+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983372+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983518+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983728+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983773+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983879+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983883+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983928+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.983999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.984009+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.984024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.984129+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.984289+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.984475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.985091+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.985512+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.987933+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.988013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.988134+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.988141+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:02:02.989011+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.989076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.989076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.989196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.989452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.989652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.995957+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:02.996559+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.996574+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.996614+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.997215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.997696+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:02.999972+00:00", "trade", 9.3276, 45.0]
["2026-08-28T16:02:03.000038+00:00", "trade", 9.327, 67.0]
["2026-08-28T16:02:03.004145+00:00", "trade", 9.295, 1355.0]
["2026-08-28T16:02:03.004964+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:02:03.005427+00:00", "trade", 9.2988, 50.0]
["2026-08-28T16:02:03.014249+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:02:03.014249+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:02:03.014253+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:02:03.014257+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:02:03.014257+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014258+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:02:03.014262+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:02:03.014262+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:02:03.014262+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:02:03.014265+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014265+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014472+00:00", "trade", 9.29, 70.0]
["2026-08-28T16:02:03.014478+00:00", "trade", 9.29, 132.0]
["2026-08-28T16:02:03.014482+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:02:03.014482+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:02:03.014488+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:02:03.014488+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:02:03.014490+00:00", "trade", 9.29, 37.0]
["2026-08-28T16:02:03.014490+00:00", "trade", 9.29, 139.0]
["2026-08-28T16:02:03.014490+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014523+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:02:03.014526+00:00", "trade", 9.29, 55.0]
["2026-08-28T16:02:03.014532+00:00", "trade", 9.29, 2150.0]
["2026-08-28T16:02:03.014535+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:02:03.014538+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:02:03.014544+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014550+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:02:03.014687+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014697+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014702+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014702+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014740+00:00", "trade", 9.29, 800.0]
["2026-08-28T16:02:03.014743+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014749+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:02:03.014749+00:00", "trade", 9.29, 1500.0]
["2026-08-28T16:02:03.014752+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014758+00:00", "trade", 9.29, 1800.0]
["2026-08-28T16:02:03.014761+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:02:03.014764+00:00", "trade", 9.29, 43.0]
["2026-08-28T16:02:03.014777+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014782+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014817+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014827+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:02:03.014830+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014836+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:02:03.014839+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:02:03.014842+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:03.014842+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.014842+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.014845+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014848+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014848+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014851+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:03.014851+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.014854+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014860+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:02:03.014908+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014914+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:03.014914+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:02:03.014917+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:03.014917+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:02:03.014922+00:00", "trade", 9.28, 56.0]
["2026-08-28T16:02:03.014922+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014927+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:03.014927+00:00", "trade", 9.28, 21100.0]
["2026-08-28T16:02:03.014927+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.014930+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014930+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.014936+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:02:03.014936+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014936+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.014937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.014937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.014938+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014941+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.014941+00:00", "trade", 9.28, 115.0]
["2026-08-28T16:02:03.014944+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014953+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014959+00:00", "trade", 9.28, 28.0]
["2026-08-28T16:02:03.014959+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.014983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.014986+00:00", "trade", 9.28, 54.0]
["2026-08-28T16:02:03.014989+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.014996+00:00", "trade", 9.28, 800.0]
["2026-08-28T16:02:03.014997+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015001+00:00", "trade", 9.28, 21100.0]
["2026-08-28T16:02:03.015004+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:03.015016+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015018+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015070+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:03.015073+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015074+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:02:03.015077+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.015077+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.015080+00:00", "trade", 9.28, 453.0]
["2026-08-28T16:02:03.015080+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015083+00:00", "trade", 9.28, 120.0]
["2026-08-28T16:02:03.015086+00:00", "trade", 9.28, 800.0]
["2026-08-28T16:02:03.015086+00:00", "trade", 9.28, 450.0]
["2026-08-28T16:02:03.015088+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015088+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015090+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015095+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:03.015095+00:00", "trade", 9.28, 21063.0]
["2026-08-28T16:02:03.015095+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015098+00:00", "trade", 9.28, 139.0]
["2026-08-28T16:02:03.015098+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015098+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015102+00:00", "trade", 9.28, 37.0]
["2026-08-28T16:02:03.015103+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015103+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015153+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015168+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015203+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015253+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015362+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:02:03.015362+00:00", "trade", 9.28, 95.0]
["2026-08-28T16:02:03.015407+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:02:03.015438+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015440+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015443+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015444+00:00", "trade", 9.28, 21100.0]
["2026-08-28T16:02:03.015448+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015458+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015462+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:02:03.015464+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015600+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.015604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015618+00:00", "trade", 9.28, 55.0]
["2026-08-28T16:02:03.015624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015678+00:00", "trade", 9.285, 4.0]
["2026-08-28T16:02:03.015684+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015684+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015700+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015700+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015704+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015739+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015744+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015774+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015774+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015786+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:02:03.015900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.015945+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.015980+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.016033+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.016105+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016120+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016150+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016175+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016237+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.016240+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.016241+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016275+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016691+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.016741+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.016745+00:00", "trade", 9.2816, 54.0]
["2026-08-28T16:02:03.016802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.016942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.016982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017102+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017288+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017418+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017528+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.017944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.018441+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.018456+00:00", "trade", 9.28, 63.0]
["2026-08-28T16:02:03.018862+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:03.018967+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.020351+00:00", "trade", 9.28, 221.0]
["2026-08-28T16:02:03.022648+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.039113+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:03.044964+00:00", "trade", 9.285, 9.0]
["2026-08-28T16:02:03.050122+00:00", "trade", 9.285, 46.0]
["2026-08-28T16:02:03.065786+00:00", "trade", 9.285, 40.0]
["2026-08-28T16:02:03.105727+00:00", "trade", 9.282, 1100.0]
["2026-08-28T16:02:03.201147+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:02:03.224987+00:00", "trade", 9.282, 850.0]
["2026-08-28T16:02:03.290988+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.291073+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.291790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.373294+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.373324+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:03.373324+00:00", "trade", 9.28, 59.0]
["2026-08-28T16:02:03.373402+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:02:03.373405+00:00", "trade", 9.28, 952.0]
["2026-08-28T16:02:03.373468+00:00", "trade", 9.28, 8153.0]
["2026-08-28T16:02:03.373483+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.373483+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.373652+00:00", "trade", 9.28, 176.0]
["2026-08-28T16:02:03.373769+00:00", "trade", 9.28, 11900.0]
["2026-08-28T16:02:03.373770+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.373775+00:00", "trade", 9.28, 500.0]
["2026-08-28T16:02:03.373778+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.373781+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:02:03.373875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:03.373896+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.373896+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.373900+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.373955+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.373960+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.373966+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.373981+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:03.374046+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374071+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374136+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.374139+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:02:03.374176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374227+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.374236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374407+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374515+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:03.374518+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:02:03.374587+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:03.374682+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374728+00:00", "trade", 9.2801, 50.0]
["2026-08-28T16:02:03.374737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.374978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.375095+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:03.375274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.375690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.375870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.376206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.376206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.376406+00:00", "trade", 9.28, 151.0]
["2026-08-28T16:02:03.376492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.376657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.376922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.383658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.387743+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:02:03.456567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.456822+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.457113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.475066+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.475612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.475958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.645355+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:03.813489+00:00", "trade", 9.2768, 2.0]
["2026-08-28T16:02:04.267327+00:00", "trade", 9.275, 494.0]
["2026-08-28T16:02:04.267361+00:00", "trade", 9.275, 360.0]
["2026-08-28T16:02:04.267553+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.268181+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.269844+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.291095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.305459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.338176+00:00", "trade", 9.275, 421.0]
["2026-08-28T16:02:04.338182+00:00", "trade", 9.275, 125.0]
["2026-08-28T16:02:04.338237+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.390371+00:00", "trade", 9.275, 150.0]
["2026-08-28T16:02:04.390907+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.391075+00:00", "trade", 9.275, 502.0]
["2026-08-28T16:02:04.391268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.391348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.440280+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:04.470965+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.471044+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.523497+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.523623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.523708+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.525807+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.526023+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.526086+00:00", "trade", 9.275, 202.0]
["2026-08-28T16:02:04.526186+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:02:04.526240+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:02:04.526258+00:00", "trade", 9.275, 125.0]
["2026-08-28T16:02:04.526870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.526910+00:00", "trade", 9.275, 1100.0]
["2026-08-28T16:02:04.527086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.527091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.527291+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.528339+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.528670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.533667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.544502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:04.700179+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:04.713008+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:04.725626+00:00", "trade", 9.275, 21.0]
["2026-08-28T16:02:05.143102+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:05.158011+00:00", "trade", 9.275, 25.0]
["2026-08-28T16:02:05.158637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.160321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.160386+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.160787+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.170837+00:00", "trade", 9.275, 26.0]
["2026-08-28T16:02:05.235931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.338037+00:00", "trade", 9.275, 22.0]
["2026-08-28T16:02:05.338984+00:00", "trade", 9.275, 21.0]
["2026-08-28T16:02:05.351205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.405178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.409147+00:00", "trade", 9.275, 19.0]
["2026-08-28T16:02:05.421660+00:00", "trade", 9.275, 21.0]
["2026-08-28T16:02:05.424479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.438843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.451247+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.473389+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:02:05.564911+00:00", "trade", 9.275, 25.0]
["2026-08-28T16:02:05.565529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.565755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.589110+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:02:05.590498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:05.761776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.266520+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.267182+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.359655+00:00", "trade", 9.275, 1250.0]
["2026-08-28T16:02:06.399782+00:00", "trade", 9.275, 350.0]
["2026-08-28T16:02:06.402719+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.403305+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.410166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.414722+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:06.716931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.115142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.115432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.115578+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.196300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.285961+00:00", "trade", 9.3406, 1.0]
["2026-08-28T16:02:07.406187+00:00", "trade", 9.275, 155.0]
["2026-08-28T16:02:07.508025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.508025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.508111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.626838+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.642597+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:07.644149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:07.894319+00:00", "trade", 9.275, 267.0]
["2026-08-28T16:02:07.915026+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:02:08.026375+00:00", "trade", 9.3693, 500.0]
["2026-08-28T16:02:08.134269+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:08.135607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:08.277850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:08.282130+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:08.283112+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:08.750697+00:00", "trade", 9.2779, 3.0]
["2026-08-28T16:02:08.767937+00:00", "trade", 9.275, 80.0]
["2026-08-28T16:02:08.826703+00:00", "trade", 9.2799, 5.0]
["2026-08-28T16:02:08.941621+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:02:09.190017+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:02:09.341197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.342239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.342468+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:02:09.358112+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.565631+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:02:09.565634+00:00", "trade", 9.275, 550.0]
["2026-08-28T16:02:09.565692+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:02:09.565697+00:00", "trade", 9.275, 125.0]
["2026-08-28T16:02:09.565715+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:09.565869+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:09.565899+00:00", "trade", 9.275, 609.0]
["2026-08-28T16:02:09.565902+00:00", "trade", 9.275, 260.0]
["2026-08-28T16:02:09.566127+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:02:09.566136+00:00", "trade", 9.275, 550.0]
["2026-08-28T16:02:09.566211+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:02:09.566214+00:00", "trade", 9.275, 250.0]
["2026-08-28T16:02:09.566214+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:09.566218+00:00", "trade", 9.275, 125.0]
["2026-08-28T16:02:09.566227+00:00", "trade", 9.275, 238.0]
["2026-08-28T16:02:09.566254+00:00", "trade", 9.275, 613.0]
["2026-08-28T16:02:09.566269+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:02:09.566269+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:09.566272+00:00", "trade", 9.28, 87.0]
["2026-08-28T16:02:09.566312+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566411+00:00", "trade", 9.275, 609.0]
["2026-08-28T16:02:09.566411+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:09.566413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566414+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:09.566416+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:09.566417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566419+00:00", "trade", 9.28, 31.0]
["2026-08-28T16:02:09.566419+00:00", "trade", 9.28, 227.0]
["2026-08-28T16:02:09.566437+00:00", "trade", 9.28, 173.0]
["2026-08-28T16:02:09.566441+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:02:09.566441+00:00", "trade", 9.28, 47.0]
["2026-08-28T16:02:09.566479+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:02:09.566482+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566582+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:02:09.566584+00:00", "trade", 9.28, 500.0]
["2026-08-28T16:02:09.566587+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:02:09.566593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566594+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:09.566597+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:09.566600+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:09.566605+00:00", "trade", 9.28, 38.0]
["2026-08-28T16:02:09.566624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566693+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:09.566750+00:00", "trade", 9.28, 413.0]
["2026-08-28T16:02:09.566753+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:09.566759+00:00", "trade", 9.28, 887.0]
["2026-08-28T16:02:09.566778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566802+00:00", "trade", 9.28, 47.0]
["2026-08-28T16:02:09.566818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566829+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566960+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:09.566974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.566974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567017+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:09.567034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567075+00:00", "trade", 9.28, 196.0]
["2026-08-28T16:02:09.567114+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567120+00:00", "trade", 9.28, 30.0]
["2026-08-28T16:02:09.567144+00:00", "trade", 9.28, 204.0]
["2026-08-28T16:02:09.567149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567154+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567269+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567520+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:02:09.567710+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567740+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.567992+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:02:09.568111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.568151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.568151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.568226+00:00", "trade", 9.28, 9.0]
["2026-08-28T16:02:09.568885+00:00", "trade", 9.28, 9.0]
["2026-08-28T16:02:09.568954+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:02:09.569033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.569134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.569664+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:02:09.569736+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:02:09.569986+00:00", "trade", 9.28, 170.0]
["2026-08-28T16:02:09.570355+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:09.570446+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:02:09.570512+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:09.571221+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:09.571291+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:09.571949+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:09.575492+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:02:09.576752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.585274+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:02:09.587272+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.587643+00:00", "trade", 9.28, 399.0]
["2026-08-28T16:02:09.587643+00:00", "trade", 9.28, 193.0]
["2026-08-28T16:02:09.587646+00:00", "trade", 9.28, 8.0]
["2026-08-28T16:02:09.588159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.588259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:09.743913+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:10.040163+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:10.040178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:10.040198+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:02:10.040201+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:10.040219+00:00", "trade", 9.28, 170.0]
["2026-08-28T16:02:10.040222+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:02:10.040511+00:00", "trade", 9.28, 90.0]
["2026-08-28T16:02:10.040511+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:02:10.040535+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:10.040539+00:00", "trade", 9.28, 29.0]
["2026-08-28T16:02:10.040544+00:00", "trade", 9.28, 148.0]
["2026-08-28T16:02:10.040544+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:02:10.040550+00:00", "trade", 9.28, 9.0]
["2026-08-28T16:02:10.040550+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:02:10.040554+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:02:10.040554+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:10.040559+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:02:10.040574+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:10.040599+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:10.040614+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:10.040635+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:10.040704+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:10.040765+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:10.040845+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.041100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.041145+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.041170+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.041667+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.042373+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.042409+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.042794+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.045541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.051410+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.257033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.257354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.257495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.257570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.257595+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.258016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.258041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.258337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.262897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.263394+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.314019+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.363211+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.390864+00:00", "trade", 9.2804, 311.0]
["2026-08-28T16:02:10.393378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.393874+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.438479+00:00", "trade", 9.2846, 100.0]
["2026-08-28T16:02:10.489391+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.557433+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:02:10.634882+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:02:10.635899+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.670264+00:00", "trade", 9.2805, 255.0]
["2026-08-28T16:02:10.722660+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.722911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.723201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.723502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.723562+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.723667+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.724033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.724900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.724951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.724951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.724951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.725011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.725086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.835162+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.917553+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.922390+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:10.936457+00:00", "trade", 9.285, 1000.0]
["2026-08-28T16:02:11.023420+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.133727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.134529+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.136123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.384608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.385180+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.710692+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:02:11.711219+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.711224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.711249+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.711445+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.763413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.763930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.763930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.763965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.763985+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.764381+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.765679+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.873976+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.875901+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.875961+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.875981+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.875986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.876778+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:11.976470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.019226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.019697+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.019733+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.019733+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.019748+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.020189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.023963+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.029466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.126732+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.398014+00:00", "trade", 9.2823, 1000.0]
["2026-08-28T16:02:12.647109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.745327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.745849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.745853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.745903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.745903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.746174+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.746345+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.746806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.747818+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.755510+00:00", "trade", 9.29, 7.0]
["2026-08-28T16:02:12.777433+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.812586+00:00", "trade", 9.305, 25.0]
["2026-08-28T16:02:12.881781+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.882503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.882558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.882984+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.883054+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.883070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.883110+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.883506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.883987+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.888633+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:12.911156+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.022531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.022706+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.023007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.023027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.023097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.023097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.025132+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.035943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.036078+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.036414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.036599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.036624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.036845+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.060045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.060757+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.060832+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.061283+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.061288+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.061729+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.063909+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.063914+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.075672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.076479+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.076569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.076619+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.078654+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.079371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.105142+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.112685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.113131+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.113597+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.149673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.164553+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.164759+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.189347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.266100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.266541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.270916+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.341218+00:00", "trade", 9.3335, 1.0]
["2026-08-28T16:02:13.381068+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.566133+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.570973+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:02:13.598981+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:13.916806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.371592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.438436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.632595+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:02:14.634025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.682295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.683473+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.684831+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.684891+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.684972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.685388+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.685425+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:02:14.685428+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.685478+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.685483+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.685508+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:14.685553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:14.685603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:14.685673+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.685984+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.685999+00:00", "trade", 9.275, 6.0]
["2026-08-28T16:02:14.686014+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.686050+00:00", "trade", 9.28, 613.0]
["2026-08-28T16:02:14.687057+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:02:14.733151+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.755609+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.755951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.755951+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:14.756196+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.756517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.757319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.757760+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.764516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.764561+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.765538+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.789866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.820458+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.861752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.929227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.930214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.932465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.932815+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.933136+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:14.933592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.061777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.143060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.145601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.153124+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.162767+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.295147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.295638+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.372475+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.598012+00:00", "trade", 9.2845, 465.0]
["2026-08-28T16:02:15.626259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.815223+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.815734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.819062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.825372+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.863116+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.863577+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.885545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.885790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:02:15.923645+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:15.923680+00:00", "trade", 9.28, 97.0]
["2026-08-28T16:02:15.923700+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:15.923736+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:15.923736+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:02:15.923796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.923819+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:02:15.923821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.923826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.923831+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.923896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.923915+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:02:15.924096+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924227+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924372+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.924798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.925106+00:00", "trade", 9.275, 13.0]
["2026-08-28T16:02:15.925600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:15.925936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.001240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.002561+00:00", "trade", 9.275, 22.0]
["2026-08-28T16:02:16.007069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.033702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.033732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.220125+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.254602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.265328+00:00", "trade", 9.3331, 1.0]
["2026-08-28T16:02:16.488305+00:00", "trade", 9.2779, 2.0]
["2026-08-28T16:02:16.612557+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:16.970754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.971551+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.971556+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:16.971997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.177676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.177786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.244364+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.338142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.429955+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.792091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.792572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.908608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.909024+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.909259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.965002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:17.965473+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.181737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.282406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.349028+00:00", "trade", 9.3103, 108.0]
["2026-08-28T16:02:18.349094+00:00", "trade", 9.3103, 44.0]
["2026-08-28T16:02:18.373608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.373848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.374450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.378334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.378334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.390082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.394076+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.559981+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.626483+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:18.626494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.626950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.630929+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.670188+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.714348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:18.977642+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:02:19.000177+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.000658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.000658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.001094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.030288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.031191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.031211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.031226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.031306+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.032318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.032464+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.329895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.372657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.383693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:19.558286+00:00", "trade", 9.2779, 20.0]
["2026-08-28T16:02:19.775977+00:00", "trade", 9.333, 2.0]
["2026-08-28T16:02:20.009927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.072726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.072741+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.073242+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.190413+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:20.327431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.327627+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.327767+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.328108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.355532+00:00", "trade", 9.2779, 10.0]
["2026-08-28T16:02:20.583459+00:00", "trade", 9.275, 33.0]
["2026-08-28T16:02:20.675659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:20.695967+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.021902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.022378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.472938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.473440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.528841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.634607+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:21.636006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.636487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.652555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.682807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.683404+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.683424+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.684105+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.761915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.820494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.930711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.931152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.931644+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.931644+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.931649+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.931674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:21.931719+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.008135+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.008782+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.008782+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.009228+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.042261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.260445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.261498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.261523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.261778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.264294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.282527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.282883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.284106+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.284121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.840593+00:00", "trade", 9.2779, 10.0]
["2026-08-28T16:02:22.899424+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:22.926172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.055634+00:00", "trade", 9.2787, 7000.0]
["2026-08-28T16:02:23.056915+00:00", "trade", 9.2788, 55.0]
["2026-08-28T16:02:23.060176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.133560+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.181494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.250959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.275985+00:00", "trade", 9.275, 9.0]
["2026-08-28T16:02:23.306688+00:00", "trade", 9.3097, 100.0]
["2026-08-28T16:02:23.433379+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:02:23.434059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.456571+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:02:23.515763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.515824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.533982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.534528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.713673+00:00", "trade", 9.275, 8500.0]
["2026-08-28T16:02:23.758982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.791714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.796190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.843477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.843487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.843968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.966861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:23.979110+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:24.086917+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:24.088231+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:02:25.472895+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:25.521575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:25.521615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:25.548907+00:00", "trade", 9.275, 40.0]
["2026-08-28T16:02:25.549475+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:25.715750+00:00", "trade", 9.2721, 40.0]
["2026-08-28T16:02:25.811840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:25.834714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:25.879957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:25.901523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:25.945272+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.038985+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.177347+00:00", "trade", 9.2725, 2500.0]
["2026-08-28T16:02:26.318654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.527516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.575350+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.695625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.806268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.831563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:26.843484+00:00", "trade", 9.275, 7000.0]
["2026-08-28T16:02:26.906010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.007214+00:00", "trade", 9.3315, 2.0]
["2026-08-28T16:02:27.219260+00:00", "trade", 9.3315, 2.0]
["2026-08-28T16:02:27.333316+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.336443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.476831+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:27.501177+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:02:27.697752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.698744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.895502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.895627+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.897612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:27.898203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:28.013427+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:28.019647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:28.254209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:28.269927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:28.494101+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:28.494470+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:02:28.871076+00:00", "trade", 9.28, 277.0]
["2026-08-28T16:02:28.871085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:28.923976+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:29.043761+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:29.601206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:29.880935+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:30.000565+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:30.064896+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:30.217430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:30.245517+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:02:31.222173+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:31.233179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:31.469671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:31.492490+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:31.829331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:31.863161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:31.936586+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:32.303894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:32.365781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:32.519361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:32.813572+00:00", "trade", 9.2704, 431.0]
["2026-08-28T16:02:32.813600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:32.813936+00:00", "trade", 9.2704, 1.0]
["2026-08-28T16:02:33.148797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:33.168950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:33.427860+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:33.770138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:33.791740+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:33.873780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:33.880831+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:34.334472+00:00", "trade", 9.27, 7.0]
["2026-08-28T16:02:34.334850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:34.335632+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:34.346648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:34.767631+00:00", "trade", 9.275, 25.0]
["2026-08-28T16:02:34.838777+00:00", "trade", 9.3309, 10.0]
["2026-08-28T16:02:35.007840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:35.160548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:35.362357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:35.468008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:35.987708+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:02:35.989050+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:02:36.037732+00:00", "trade", 9.2721, 99.0]
["2026-08-28T16:02:36.102546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:36.745424+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:36.747109+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:36.918220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:36.943931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:37.272148+00:00", "trade", 9.2727, 100.0]
["2026-08-28T16:02:37.549275+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:02:37.559258+00:00", "trade", 9.275, 140.0]
["2026-08-28T16:02:37.598702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:37.663387+00:00", "trade", 9.2732, 99.0]
["2026-08-28T16:02:37.699073+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:02:38.244220+00:00", "trade", 9.3301, 5.0]
["2026-08-28T16:02:38.473217+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:02:38.724043+00:00", "trade", 9.275, 4.0]
["2026-08-28T16:02:39.942392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:39.958610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:39.973375+00:00", "trade", 9.2717, 500.0]
["2026-08-28T16:02:39.986797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:40.443088+00:00", "trade", 9.3301, 2.0]
["2026-08-28T16:02:40.476115+00:00", "trade", 9.3301, 1.0]
["2026-08-28T16:02:40.977587+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:41.281640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:41.373273+00:00", "trade", 9.3622, 100.0]
["2026-08-28T16:02:41.384168+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:41.581618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:41.931309+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:42.031412+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:42.136291+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:42.136496+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:42.352021+00:00", "trade", 9.2723, 500.0]
["2026-08-28T16:02:42.589588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:42.626797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:42.630510+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:42.651159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.077703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.437719+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:43.482986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.489296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.499912+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.504848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.508697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.510462+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.643864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.675058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.675414+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.720926+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:02:43.741353+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:02:43.828367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:43.855171+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.095056+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.111806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.120882+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.225220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.259127+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:02:44.259160+00:00", "trade", 9.275, 75.0]
["2026-08-28T16:02:44.272412+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.437610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.508657+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:02:44.523244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.523384+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.556237+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.556763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.638764+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:02:44.753580+00:00", "trade", 9.2721, 99.0]
["2026-08-28T16:02:44.827166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.827251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:44.920297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.140666+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.342601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.504067+00:00", "trade", 9.2701, 8500.0]
["2026-08-28T16:02:45.504706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.505473+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.593778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.652743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.653244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.687876+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:45.943986+00:00", "trade", 9.2723, 1.0]
["2026-08-28T16:02:45.988817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:46.024025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:46.340063+00:00", "trade", 9.275, 250.0]
["2026-08-28T16:02:46.426230+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:02:46.612225+00:00", "trade", 9.2704, 500.0]
["2026-08-28T16:02:47.019541+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:47.866656+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:02:48.134340+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:48.599235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:48.768994+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:48.831701+00:00", "trade", 9.3293, 6.0]
["2026-08-28T16:02:49.185559+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:49.479497+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:49.480445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:49.489712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:49.494425+00:00", "trade", 9.275, 17.0]
["2026-08-28T16:02:49.794877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:49.882345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:49.882831+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:50.463291+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:02:50.463303+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:50.464425+00:00", "trade", 9.3292, 1.0]
["2026-08-28T16:02:50.777226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:50.778309+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:50.879800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:50.947747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:51.007524+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:51.296716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:51.296751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:51.857865+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:02:51.858809+00:00", "trade", 9.275, 22.0]
["2026-08-28T16:02:51.865527+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:51.881952+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:52.610278+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:52.610864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:52.954451+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:53.058735+00:00", "trade", 9.2733, 33.0]
["2026-08-28T16:02:53.240938+00:00", "trade", 9.3288, 2.0]
["2026-08-28T16:02:53.577982+00:00", "trade", 9.275, 1000.0]
["2026-08-28T16:02:53.701251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:53.701266+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:53.818454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:53.887674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:53.928098+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:02:53.929127+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:54.002737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:54.003233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:54.278242+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:54.640846+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:02:54.642624+00:00", "trade", 9.27, 107.0]
["2026-08-28T16:02:54.645748+00:00", "trade", 9.27, 30.0]
["2026-08-28T16:02:54.646037+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:02:54.646617+00:00", "trade", 9.27, 161.0]
["2026-08-28T16:02:54.646743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:54.646996+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:02:54.647841+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:02:54.655554+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:02:55.038193+00:00", "trade", 9.275, 9.0]
["2026-08-28T16:02:55.114616+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:02:55.224440+00:00", "trade", 9.275, 34.0]
["2026-08-28T16:02:55.324022+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:02:55.454823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:56.410153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:56.410379+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:56.513850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:57.048996+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:02:57.169463+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:57.169488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:57.325007+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:02:57.417414+00:00", "trade", 9.275, 1000.0]
["2026-08-28T16:02:57.590544+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:57.761275+00:00", "trade", 9.2771, 10.0]
["2026-08-28T16:02:57.920167+00:00", "trade", 9.2796, 400.0]
["2026-08-28T16:02:58.052412+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:02:58.138897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:58.191016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:58.581417+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:02:58.590630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:58.712675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:58.713207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:58.714485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:58.718324+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:59.213205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:59.639288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:59.646470+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:59.646500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:59.651722+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:02:59.676313+00:00", "trade", 9.328, 6.0]
["2026-08-28T16:02:59.683335+00:00", "trade", 9.328, 1.0]
["2026-08-28T16:03:00.000586+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:00.210795+00:00", "trade", 9.328, 1.0]
["2026-08-28T16:03:00.342494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:00.351375+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:00.377712+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:03:00.614064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.056405+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.101783+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.385873+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.389674+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:03:01.671893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.756549+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.758539+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.759827+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:01.760028+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.131546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.132007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.132317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.375949+00:00", "trade", 9.28, 13.0]
["2026-08-28T16:03:02.376949+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.376979+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.376984+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.440194+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:03:02.739109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.739555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:02.752498+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:03:02.957148+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:03.174948+00:00", "trade", 9.3116, 37.0]
["2026-08-28T16:03:03.216679+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:03.323883+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:03:03.507536+00:00", "trade", 9.2786, 9.0]
["2026-08-28T16:03:03.508874+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:03:03.799078+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:03.856360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:03.856400+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:04.027991+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:03:04.029411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:04.087058+00:00", "trade", 9.2747, 31.0]
["2026-08-28T16:03:04.088070+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:04.139229+00:00", "trade", 9.275, 32.0]
["2026-08-28T16:03:04.909515+00:00", "trade", 9.3224, 58.0]
["2026-08-28T16:03:05.602960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:05.620086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:05.630680+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:03:07.199274+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:03:07.300239+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:03:07.422264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:07.423317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:07.423797+00:00", "trade", 9.27, 1968.0]
["2026-08-28T16:03:07.502304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.374567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.374668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.398251+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:03:08.398251+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398257+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:03:08.398257+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398260+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398260+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:03:08.398341+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398449+00:00", "trade", 9.27, 16.0]
["2026-08-28T16:03:08.398455+00:00", "trade", 9.27, 59.0]
["2026-08-28T16:03:08.398458+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398461+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:03:08.398461+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398464+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398468+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:03:08.398468+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:08.398473+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:03:08.398473+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:08.398473+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398476+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398476+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398479+00:00", "trade", 9.27, 102.0]
["2026-08-28T16:03:08.398479+00:00", "trade", 9.27, 16.0]
["2026-08-28T16:03:08.398635+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398756+00:00", "trade", 9.27, 626.0]
["2026-08-28T16:03:08.398822+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398825+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:03:08.398834+00:00", "trade", 9.27, 296.0]
["2026-08-28T16:03:08.398834+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:03:08.398840+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398840+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:03:08.398843+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398846+00:00", "trade", 9.27, 150.0]
["2026-08-28T16:03:08.398849+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398849+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:08.398852+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398855+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398862+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.398864+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.398955+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.398960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.398969+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.399011+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.399011+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:03:08.399015+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.399017+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.399021+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:03:08.399021+00:00", "trade", 9.27, 43.0]
["2026-08-28T16:03:08.399023+00:00", "trade", 9.27, 54.0]
["2026-08-28T16:03:08.399026+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.399029+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:03:08.399031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399062+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:03:08.399101+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399106+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399156+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399156+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399316+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399401+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399517+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.399529+00:00", "trade", 9.27, 20.0]
["2026-08-28T16:03:08.399902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.400023+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.400063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.400088+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.400544+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.400609+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.400754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.400970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.407571+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:08.414715+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:03:08.417319+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:03:08.439181+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:03:08.439181+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:08.439671+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439677+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439680+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:08.439683+00:00", "trade", 9.27, 1111.0]
["2026-08-28T16:03:08.439683+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:03:08.439686+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:03:08.439728+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439734+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:03:08.439737+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:03:08.439740+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439740+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:08.439744+00:00", "trade", 9.27, 51.0]
["2026-08-28T16:03:08.439752+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439752+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:08.439755+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439804+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:03:08.439804+00:00", "trade", 9.27, 185.0]
["2026-08-28T16:03:08.439807+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.439930+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:03:08.439936+00:00", "trade", 9.27, 115.0]
["2026-08-28T16:03:08.440020+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.440026+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.440080+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.440103+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440103+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440113+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440148+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440169+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440193+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440233+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440263+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440273+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440321+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:08.440329+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440399+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:08.440409+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440409+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440409+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440429+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440429+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440434+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440434+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440464+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440474+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440604+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440669+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440730+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.440976+00:00", "trade", 9.27, 14.0]
["2026-08-28T16:03:08.441066+00:00", "trade", 9.265, 38.0]
["2026-08-28T16:03:08.441667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.441993+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.442038+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.442303+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.443952+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.444208+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.444341+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:03:08.449754+00:00", "trade", 9.26, 250.0]
["2026-08-28T16:03:08.450553+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.461031+00:00", "trade", 9.27, 49.0]
["2026-08-28T16:03:08.465006+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:08.467697+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:03:08.468405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.469122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.469246+00:00", "trade", 9.2602, 251.0]
["2026-08-28T16:03:08.492498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.526894+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.582375+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:03:08.701569+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.818412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:08.830008+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:03:08.947286+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:09.065364+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.065625+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.065625+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.088309+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.108527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.209777+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.242353+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:03:09.254909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.285798+00:00", "trade", 9.2699, 170.0]
["2026-08-28T16:03:09.339337+00:00", "trade", 9.2686, 3.0]
["2026-08-28T16:03:09.427640+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.523749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.524310+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.528239+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.554346+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.554386+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.588432+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.691186+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.832036+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.833930+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:09.935347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:10.018910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:10.020726+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:03:10.027264+00:00", "trade", 9.265, 13.0]
["2026-08-28T16:03:10.151438+00:00", "trade", 9.265, 30.0]
["2026-08-28T16:03:10.151991+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:03:10.376635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:10.392989+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:10.698255+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:11.270219+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:11.270487+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:11.543764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:11.862116+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.030771+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.054528+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.056892+00:00", "trade", 9.3263, 2.0]
["2026-08-28T16:03:12.212308+00:00", "trade", 9.2739, 14.0]
["2026-08-28T16:03:12.216588+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.257262+00:00", "trade", 9.265, 1000.0]
["2026-08-28T16:03:12.628487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.788337+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.790342+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.900383+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:12.905425+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:13.386863+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:13.436177+00:00", "trade", 9.2699, 100.0]
["2026-08-28T16:03:13.596477+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:13.618715+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:13.802607+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:13.867506+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:13.886361+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.045078+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.227567+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.419012+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:14.638820+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.648277+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.659664+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.664616+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:14.956184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.000378+00:00", "trade", 9.3252, 6.0]
["2026-08-28T16:03:15.063729+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.184055+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.238008+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.238054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.249096+00:00", "trade", 9.2601, 60.0]
["2026-08-28T16:03:15.249691+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.280344+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.280910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.361723+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.494147+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.507760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:15.748487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:16.303596+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:16.353994+00:00", "trade", 9.2601, 1.0]
["2026-08-28T16:03:16.355335+00:00", "trade", 9.265, 13.0]
["2026-08-28T16:03:16.377404+00:00", "trade", 9.2679, 72.0]
["2026-08-28T16:03:16.817317+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:17.406071+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:17.406291+00:00", "trade", 9.265, 93.0]
["2026-08-28T16:03:17.722964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:17.723591+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:17.745633+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:17.762999+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:18.129302+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:18.261519+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:18.399883+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:18.447661+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:18.550050+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:18.857054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:18.874551+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:03:19.024653+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.024678+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.028637+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.039172+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.039518+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.082640+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.082670+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.082711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.088334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.301731+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.449142+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:19.851934+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.053319+00:00", "trade", 9.3238, 2.0]
["2026-08-28T16:03:20.117089+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.117089+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.117179+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.159470+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.204527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.204552+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.209925+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.209925+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.301302+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.301713+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.523886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.524322+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.624846+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.660821+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.660851+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.660976+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.661508+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:20.784174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.014321+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.082994+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.083455+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.166583+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.270575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.315312+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.534813+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:21.544591+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.295391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.537186+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:22.538530+00:00", "trade", 9.265, 12.0]
["2026-08-28T16:03:22.614559+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.641919+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.641949+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.642460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.728748+00:00", "trade", 9.2699, 2000.0]
["2026-08-28T16:03:22.729673+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.839504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.871525+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.882205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.882306+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.883213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.883463+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:22.956981+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:23.060743+00:00", "trade", 9.2706, 20.0]
["2026-08-28T16:03:23.337517+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.376275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.379658+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.401585+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.451964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.544594+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.620018+00:00", "trade", 9.265, 800.0]
["2026-08-28T16:03:23.792935+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:03:23.792938+00:00", "trade", 9.27, 65.0]
["2026-08-28T16:03:23.792974+00:00", "trade", 9.27, 41.0]
["2026-08-28T16:03:23.792977+00:00", "trade", 9.27, 64.0]
["2026-08-28T16:03:23.792981+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:03:23.792981+00:00", "trade", 9.27, 45.0]
["2026-08-28T16:03:23.792998+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:23.793001+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:23.793025+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793025+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793030+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793031+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:23.793046+00:00", "trade", 9.27, 34.0]
["2026-08-28T16:03:23.793056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793250+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793250+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793271+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:23.793296+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:23.793296+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:23.793361+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:23.793376+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:23.793386+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.793797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.793847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.793957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.794042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.794864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.794879+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.794909+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.795611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.795661+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.795776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.796834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.797424+00:00", "trade", 9.3221, 1.0]
["2026-08-28T16:03:23.797967+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:23.939524+00:00", "trade", 9.2721, 21.0]
["2026-08-28T16:03:23.939882+00:00", "trade", 9.2721, 1.0]
["2026-08-28T16:03:24.739966+00:00", "trade", 9.2799, 24.0]
["2026-08-28T16:03:25.175846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:25.175926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:25.176152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:25.263288+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:03:25.264256+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:25.302487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:25.302958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:25.392986+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:03:26.152242+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.152487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.164952+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.165082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.165418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.516983+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.517455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.566354+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:03:26.643024+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:03:26.896460+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.896601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.897042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:26.908369+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.083164+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.083219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.092281+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.114263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.668174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.668656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:27.927674+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:03:28.270781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.270796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.271383+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.274330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.276430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.276605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.296217+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.296678+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.342336+00:00", "trade", 9.3205, 1.0]
["2026-08-28T16:03:28.349090+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:03:28.349093+00:00", "trade", 9.27, 15.0]
["2026-08-28T16:03:28.350155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.350621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.358966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.401828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:28.402294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.000446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.015807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.015810+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:03:29.015951+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:03:29.020568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.021029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.021491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.371952+00:00", "trade", 9.2701, 5100.0]
["2026-08-28T16:03:29.622113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:29.851577+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:03:30.000613+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:31.479265+00:00", "trade", 9.3185, 7.0]
["2026-08-28T16:03:31.965012+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:03:31.990422+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:03:32.097726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.097752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.097957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.098022+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.100493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.242465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.242901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.285062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.285558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.285558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:32.743075+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.475811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.476543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.476568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.476583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.477656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.566302+00:00", "trade", 9.3584, 200.0]
["2026-08-28T16:03:33.583537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.583562+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.584274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.646156+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.646678+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.647119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.647625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.648061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.649920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.650371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.750630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.751056+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.764741+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:03:33.765751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.765836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.805942+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:03:33.807369+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.888337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.889304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.894161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.894637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:33.894642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.005235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.011038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.011038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.011038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.050968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.052212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.052212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.251791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.251794+00:00", "trade", 9.27, 250.0]
["2026-08-28T16:03:34.251801+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.251875+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:34.251876+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:34.251884+00:00", "trade", 9.27, 149.0]
["2026-08-28T16:03:34.251886+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:03:34.251916+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251931+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251951+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251971+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251971+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.251981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252026+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252051+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252052+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:03:34.252357+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252422+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252588+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252868+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.252913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.253019+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.253074+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.253094+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.253435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.256151+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.294437+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.294908+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.922695+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.930890+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:34.931376+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.023130+00:00", "trade", 9.265, 48.0]
["2026-08-28T16:03:35.024426+00:00", "trade", 9.265, 19.0]
["2026-08-28T16:03:35.300272+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.300779+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.344262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.503205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.503240+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.503365+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.554793+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:03:35.555684+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.555710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.555940+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.567183+00:00", "trade", 9.2991, 44.0]
["2026-08-28T16:03:35.567234+00:00", "trade", 9.2991, 44.0]
["2026-08-28T16:03:35.636035+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.636060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.636647+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.643754+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.645959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.645984+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.672327+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.697049+00:00", "trade", 9.268, 1.0]
["2026-08-28T16:03:35.698063+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:35.866442+00:00", "trade", 9.2668, 1.0]
["2026-08-28T16:03:36.850467+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:36.850602+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:36.850923+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:36.851394+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:36.851404+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:36.851404+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:36.903703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:36.903899+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:37.669944+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:37.670385+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:37.670425+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:37.670866+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:37.744892+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:37.773380+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.015144+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.015656+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.016217+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.039071+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.104406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.773105+00:00", "trade", 9.265, 4.0]
["2026-08-28T16:03:38.905826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.905906+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.907149+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.908297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.908733+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:38.909495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.016379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.032803+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.106794+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.267221+00:00", "trade", 9.3132, 2.0]
["2026-08-28T16:03:39.346012+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.439994+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:39.468448+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.518437+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.528406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.586293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.587927+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.800081+00:00", "trade", 9.3132, 2.0]
["2026-08-28T16:03:39.802228+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:39.947351+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.962342+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:39.981377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.022525+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.435356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.435797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.441872+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.465814+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.466275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.500361+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.501468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.501909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.542507+00:00", "trade", 9.2686, 50.0]
["2026-08-28T16:03:40.985664+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:40.986105+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.031755+00:00", "trade", 9.2601, 7000.0]
["2026-08-28T16:03:41.032801+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.033513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.033793+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:41.034280+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.080509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.149629+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.332814+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.501184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.544367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:41.984909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.086340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.351020+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:03:42.730927+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.730977+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.732034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.732806+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.733969+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:42.891335+00:00", "trade", 9.2686, 2.0]
["2026-08-28T16:03:43.143923+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.167615+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.367319+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.367735+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.367760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.367785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.369359+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.458626+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.624200+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.722012+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.722774+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.852297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.857214+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.857700+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:43.937369+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.048043+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:03:44.097916+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.611729+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:03:44.616703+00:00", "trade", 9.265, 3.0]
["2026-08-28T16:03:44.721638+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.817871+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.817907+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.818353+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.842606+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:44.843718+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.844039+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.844696+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:44.847165+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:44.847838+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.849150+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:44.854833+00:00", "trade", 9.27, 6600.0]
["2026-08-28T16:03:44.855257+00:00", "trade", 9.265, 6600.0]
["2026-08-28T16:03:44.855481+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.855641+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.855721+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.856122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.856323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.856483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.856604+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.857395+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:44.858443+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:44.960315+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.137174+00:00", "trade", 9.265, 62.0]
["2026-08-28T16:03:45.258453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.332149+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.378238+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.567047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.567994+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.580709+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.647047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:45.911322+00:00", "trade", 9.2695, 225.0]
["2026-08-28T16:03:46.081689+00:00", "trade", 9.2604, 500.0]
["2026-08-28T16:03:46.082397+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.082898+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.103146+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.103602+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.171052+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.290396+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.675271+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.827843+00:00", "trade", 9.2968, 100.0]
["2026-08-28T16:03:46.830345+00:00", "trade", 9.265, 40.0]
["2026-08-28T16:03:46.831326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.831626+00:00", "trade", 9.265, 15.0]
["2026-08-28T16:03:46.831787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.839806+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.839927+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.840248+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:46.933354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.112936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.116045+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:03:47.116274+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.118058+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.176076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.187122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.277818+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.304903+00:00", "trade", 9.2601, 1100.0]
["2026-08-28T16:03:47.306160+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.324732+00:00", "trade", 9.2601, 1.0]
["2026-08-28T16:03:47.326468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.457530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.458487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.458928+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.497820+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:47.936647+00:00", "trade", 9.2621, 1.0]
["2026-08-28T16:03:48.055471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:48.461641+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:48.462573+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:49.852552+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:50.307710+00:00", "trade", 9.3099, 2.0]
["2026-08-28T16:03:50.527756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:50.591984+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:50.906596+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.057851+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.059219+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.064421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.203272+00:00", "trade", 9.3099, 5.0]
["2026-08-28T16:03:51.379395+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.380362+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.411010+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.956948+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.969237+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.970139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.972029+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:51.998085+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:52.473475+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:03:52.538856+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:52.539136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:52.705338+00:00", "trade", 9.2621, 28.0]
["2026-08-28T16:03:52.722146+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:52.854200+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:53.062765+00:00", "trade", 9.2662, 32.0]
["2026-08-28T16:03:53.320674+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:53.505378+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:53.585094+00:00", "trade", 9.265, 65.0]
["2026-08-28T16:03:53.794109+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:53.794109+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:53.807816+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.112240+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.114184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.266893+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.267699+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.585785+00:00", "trade", 9.2679, 1.0]
["2026-08-28T16:03:54.691517+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.692038+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.744417+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.746514+00:00", "trade", 9.265, 5100.0]
["2026-08-28T16:03:54.747936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.868537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.869575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.870858+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.887247+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:54.942759+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.138228+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.621404+00:00", "trade", 9.2675, 1000.0]
["2026-08-28T16:03:55.623181+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.623351+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.644647+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.645469+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.749742+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:55.942404+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:56.095123+00:00", "trade", 9.2686, 3.0]
["2026-08-28T16:03:56.527635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:56.581649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:56.893795+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:58.376995+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:58.387280+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:58.544357+00:00", "trade", 9.2632, 11.0]
["2026-08-28T16:03:58.545686+00:00", "trade", 9.265, 15.0]
["2026-08-28T16:03:58.727749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:58.783010+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:58.783286+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:58.884120+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.164091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.265487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.691980+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.853467+00:00", "trade", 9.2686, 2.0]
["2026-08-28T16:03:59.879391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880614+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880619+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:03:59.880619+00:00", "trade", 9.27, 700.0]
["2026-08-28T16:03:59.880619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880622+00:00", "trade", 9.27, 39.0]
["2026-08-28T16:03:59.880624+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880628+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:59.880628+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:03:59.880628+00:00", "trade", 9.27, 53.0]
["2026-08-28T16:03:59.880638+00:00", "trade", 9.27, 82.0]
["2026-08-28T16:03:59.880640+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880640+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880643+00:00", "trade", 9.27, 342.0]
["2026-08-28T16:03:59.880643+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:03:59.880644+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880644+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880646+00:00", "trade", 9.27, 32.0]
["2026-08-28T16:03:59.880649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:03:59.880669+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880684+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880709+00:00", "trade", 9.27, 35.0]
["2026-08-28T16:03:59.880714+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880714+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880719+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880724+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880724+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880724+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880724+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880734+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880734+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880739+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:03:59.880775+00:00", "trade", 9.27, 162.0]
["2026-08-28T16:03:59.880919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881185+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881238+00:00", "trade", 9.28, 49.0]
["2026-08-28T16:03:59.881289+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881289+00:00", "trade", 9.28, 49.0]
["2026-08-28T16:03:59.881295+00:00", "trade", 9.275, 611.0]
["2026-08-28T16:03:59.881295+00:00", "trade", 9.28, 39.0]
["2026-08-28T16:03:59.881315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881319+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881370+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881370+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:03:59.881374+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881374+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:03:59.881377+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:03:59.881380+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:03:59.881380+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:03:59.881383+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:03:59.881386+00:00", "trade", 9.275, 394.0]
["2026-08-28T16:03:59.881389+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:03:59.881391+00:00", "trade", 9.28, 76.0]
["2026-08-28T16:03:59.881406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881410+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:03:59.881422+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881428+00:00", "trade", 9.275, 203.0]
["2026-08-28T16:03:59.881524+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881527+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:03:59.881569+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:03:59.881569+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881572+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:03:59.881576+00:00", "trade", 9.28, 500.0]
["2026-08-28T16:03:59.881576+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881578+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:03:59.881591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881606+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881606+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881635+00:00", "trade", 9.275, 142.0]
["2026-08-28T16:03:59.881637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881645+00:00", "trade", 9.275, 7.0]
["2026-08-28T16:03:59.881647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.881939+00:00", "trade", 9.28, 2000.0]
["2026-08-28T16:03:59.881939+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:03:59.881963+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:03:59.881963+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881966+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881966+00:00", "trade", 9.28, 30.0]
["2026-08-28T16:03:59.881981+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:03:59.881981+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:03:59.882007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882187+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.882443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.883270+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.883355+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.887791+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:03:59.892442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.896175+00:00", "trade", 9.28, 239.0]
["2026-08-28T16:03:59.898701+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:03:59.926618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:03:59.985197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.000644+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.003807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.089505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.514816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.537217+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:04:00.885968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.886013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.893369+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:04:00.893932+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:00.928760+00:00", "trade", 9.309, 1.0]
["2026-08-28T16:04:01.091417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.097120+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.097215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.097561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.104197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.385215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.415166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.640873+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:04:01.641489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.641569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.685949+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.686982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.687057+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.701396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.706819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.759330+00:00", "trade", 9.2772, 46.0]
["2026-08-28T16:04:01.779121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.788446+00:00", "trade", 9.27, 51.0]
["2026-08-28T16:04:01.789094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:01.791530+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.264013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.564818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.564878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.564988+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.565219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.673461+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.677050+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.861237+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:02.992199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:03.479794+00:00", "trade", 9.309, 3.0]
["2026-08-28T16:04:03.502176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.001297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.001673+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.002665+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.003517+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.004394+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.011376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.124008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.134528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.134904+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.136428+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.165507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.262539+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:04.262645+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:04.262648+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.262651+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.262654+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.262654+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.262684+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:04:04.262696+00:00", "trade", 9.28, 239.0]
["2026-08-28T16:04:04.262801+00:00", "trade", 9.28, 203.0]
["2026-08-28T16:04:04.262829+00:00", "trade", 9.28, 142.0]
["2026-08-28T16:04:04.262829+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.262833+00:00", "trade", 9.28, 90.0]
["2026-08-28T16:04:04.262833+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:04:04.262944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.262949+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.262949+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.262997+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:04:04.263000+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:04:04.263024+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.263024+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.263059+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.263079+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.263094+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.263134+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263144+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263149+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263154+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263400+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263600+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263630+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263695+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263730+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263871+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.263901+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.265249+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.265750+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.267284+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.267775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.271469+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.271687+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:04:04.273110+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.291874+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:04.292034+00:00", "trade", 9.285, 140.0]
["2026-08-28T16:04:04.292124+00:00", "trade", 9.285, 140.0]
["2026-08-28T16:04:04.297801+00:00", "trade", 9.285, 400.0]
["2026-08-28T16:04:04.298361+00:00", "trade", 9.285, 60.0]
["2026-08-28T16:04:04.298364+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:04:04.298370+00:00", "trade", 9.285, 500.0]
["2026-08-28T16:04:04.298463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.299155+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.299586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.346297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.363863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:04.563410+00:00", "trade", 9.2805, 200.0]
["2026-08-28T16:04:04.563525+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.563639+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:04.563643+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:04:04.563645+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:04.563645+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.563648+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:04.564042+00:00", "trade", 9.28, 151.0]
["2026-08-28T16:04:04.564054+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:04:04.564063+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:04.564066+00:00", "trade", 9.28, 155.0]
["2026-08-28T16:04:04.564076+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:04:04.564078+00:00", "trade", 9.28, 70.0]
["2026-08-28T16:04:04.564096+00:00", "trade", 9.28, 18.0]
["2026-08-28T16:04:04.564186+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.564189+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.564211+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:04.564211+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:04:04.564217+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:04:04.564217+00:00", "trade", 9.28, 94.0]
["2026-08-28T16:04:04.564220+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:04.564260+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.564300+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.564345+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.564350+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.564365+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:04.564370+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564472+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:04.564525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564535+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:04.564585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564590+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564866+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.564986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.565488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.566204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.566510+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.566766+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.566871+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.566886+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.567487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.567502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.568105+00:00", "trade", 9.28, 17.0]
["2026-08-28T16:04:04.568108+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:04:04.568725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.568760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.572733+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:04:04.572793+00:00", "trade", 9.28, 23.0]
["2026-08-28T16:04:04.572853+00:00", "trade", 9.28, 35.0]
["2026-08-28T16:04:04.575674+00:00", "trade", 9.28, 30.0]
["2026-08-28T16:04:04.576238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.609382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.617652+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.620727+00:00", "trade", 9.28, 30.0]
["2026-08-28T16:04:04.641072+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.643979+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.664959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:04.869270+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:04:04.971021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.011773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.385707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.390593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.415387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.749832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.750273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:05.840305+00:00", "trade", 9.275, 43.0]
["2026-08-28T16:04:05.841726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:06.027758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:06.031191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:06.033599+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:06.033599+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:04:06.033644+00:00", "trade", 9.28, 155.0]
["2026-08-28T16:04:06.033644+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:06.033650+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:04:06.033656+00:00", "trade", 9.28, 94.0]
["2026-08-28T16:04:06.033659+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:06.033662+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:04:06.033662+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:04:06.033662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:06.033668+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:06.033668+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:06.033671+00:00", "trade", 9.28, 76.0]
["2026-08-28T16:04:06.033674+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:04:06.033704+00:00", "trade", 9.28, 70.0]
["2026-08-28T16:04:06.033707+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:04:06.033710+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:06.033716+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:04:06.033772+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033812+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033819+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:04:06.033819+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:06.033821+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:04:06.033824+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:04:06.033878+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:06.033882+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033887+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033892+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033892+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033907+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033908+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:04:06.033911+00:00", "trade", 9.28, 48.0]
["2026-08-28T16:04:06.033912+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033923+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033933+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033951+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:06.033958+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033963+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033963+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033963+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033968+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033968+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.033977+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.034023+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.034068+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.034083+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:06.034128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034499+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034524+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034634+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034639+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.034754+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.035065+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.035205+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.035316+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.035827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.036995+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.038007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.038714+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.039070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.236188+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.591192+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.592109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.593427+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.721782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.722228+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.799251+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.844900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.845782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.846103+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.846594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.846629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:06.888137+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.287506+00:00", "trade", 9.2886, 107.0]
["2026-08-28T16:04:07.288534+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.289010+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.408995+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.409050+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.409156+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.414213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.415045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.540931+00:00", "trade", 9.2704, 32.0]
["2026-08-28T16:04:07.678771+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.679418+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.691273+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:04:07.765633+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.789240+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:04:07.856995+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.858464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.858965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.866990+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.866996+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.866996+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:04:07.866999+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.866999+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:04:07.867002+00:00", "trade", 9.29, 106.0]
["2026-08-28T16:04:07.867005+00:00", "trade", 9.29, 92.0]
["2026-08-28T16:04:07.867041+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867047+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:04:07.867047+00:00", "trade", 9.29, 70.0]
["2026-08-28T16:04:07.867050+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867053+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:04:07.867053+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:04:07.867062+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:04:07.867064+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.867099+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:07.867110+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867119+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867125+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867169+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867169+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867179+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867197+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867199+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867199+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867235+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867246+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867246+00:00", "trade", 9.29, 266.0]
["2026-08-28T16:04:07.867248+00:00", "trade", 9.29, 17.0]
["2026-08-28T16:04:07.867252+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:04:07.867260+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867294+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867294+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:04:07.867294+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867300+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867300+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867302+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867351+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:04:07.867354+00:00", "trade", 9.29, 278.0]
["2026-08-28T16:04:07.867357+00:00", "trade", 9.29, 148.0]
["2026-08-28T16:04:07.867369+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:04:07.867380+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867405+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867455+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:07.867480+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867806+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867841+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867861+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.867996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868071+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868081+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868137+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868161+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868272+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868317+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.868496+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:04:07.868830+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.869014+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:04:07.869044+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869054+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869084+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869104+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869109+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869279+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869314+00:00", "trade", 9.295, 16.0]
["2026-08-28T16:04:07.869314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869434+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.869881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.870001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.870081+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.870156+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.870482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.871835+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.872048+00:00", "trade", 9.2996, 400.0]
["2026-08-28T16:04:07.872296+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.876411+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:04:07.876456+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876474+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876474+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.876483+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:04:07.876486+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876489+00:00", "trade", 9.3, 34.0]
["2026-08-28T16:04:07.876489+00:00", "trade", 9.3, 96.0]
["2026-08-28T16:04:07.876494+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:04:07.876494+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876498+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876498+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.876498+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876498+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.876501+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.876516+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:04:07.876523+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.876526+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:04:07.876526+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:04:07.876526+00:00", "trade", 9.3, 148.0]
["2026-08-28T16:04:07.876526+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876531+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876531+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876535+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876535+00:00", "trade", 9.3, 62.0]
["2026-08-28T16:04:07.876541+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876541+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.876541+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876546+00:00", "trade", 9.3, 278.0]
["2026-08-28T16:04:07.876546+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.876546+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:04:07.876546+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876549+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876552+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876612+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876612+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876612+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876612+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876617+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876667+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876667+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876667+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876702+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876739+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876739+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.876742+00:00", "trade", 9.3, 242.0]
["2026-08-28T16:04:07.876742+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.876748+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876748+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.876748+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.876757+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876848+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876877+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.876912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.876912+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.877038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877168+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877198+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877198+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877393+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877393+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877644+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877644+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.877759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.878286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.878727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.878767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.879163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.879183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.879238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.879924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.882320+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:04:07.882420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.882886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.889322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.898609+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.899411+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919011+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919013+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919052+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:04:07.919055+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919058+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:04:07.919061+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:04:07.919073+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:04:07.919076+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:04:07.919080+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.919080+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.919086+00:00", "trade", 9.3, 234.0]
["2026-08-28T16:04:07.919086+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.919089+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.919089+00:00", "trade", 9.3, 96.0]
["2026-08-28T16:04:07.919092+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.919092+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919143+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919143+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919146+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.919149+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:04:07.919155+00:00", "trade", 9.3, 62.0]
["2026-08-28T16:04:07.919182+00:00", "trade", 9.3, 22.0]
["2026-08-28T16:04:07.919185+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.919194+00:00", "trade", 9.3, 84.0]
["2026-08-28T16:04:07.919254+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919254+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919267+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919275+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:04:07.919278+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.919282+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919282+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919288+00:00", "trade", 9.3, 160.0]
["2026-08-28T16:04:07.919288+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.919288+00:00", "trade", 9.3, 129.0]
["2026-08-28T16:04:07.919293+00:00", "trade", 9.3, 242.0]
["2026-08-28T16:04:07.919293+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.919313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919329+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919387+00:00", "trade", 9.3, 66.0]
["2026-08-28T16:04:07.919414+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919479+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:04:07.919499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919555+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.919558+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.919564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.919567+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.919569+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919584+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919604+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919609+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919614+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919614+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919639+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919724+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919829+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.919960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920030+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920080+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.920809+00:00", "trade", 9.3, 157.0]
["2026-08-28T16:04:07.920812+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:04:07.920815+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.920818+00:00", "trade", 9.3, 91.0]
["2026-08-28T16:04:07.920818+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.920824+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:04:07.920824+00:00", "trade", 9.3, 158.0]
["2026-08-28T16:04:07.920824+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:04:07.920827+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:04:07.920827+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.920830+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.920833+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.920833+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.920833+00:00", "trade", 9.3, 325.0]
["2026-08-28T16:04:07.920836+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.920836+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.920836+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.920839+00:00", "trade", 9.3, 298.0]
["2026-08-28T16:04:07.920839+00:00", "trade", 9.3, 59.0]
["2026-08-28T16:04:07.920842+00:00", "trade", 9.3, 96.0]
["2026-08-28T16:04:07.920842+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.920842+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920845+00:00", "trade", 9.3, 111.0]
["2026-08-28T16:04:07.920845+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.920845+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.920845+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.920848+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:04:07.920848+00:00", "trade", 9.3, 1600.0]
["2026-08-28T16:04:07.920867+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920897+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920902+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920902+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920922+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920922+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.920965+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921004+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921008+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921079+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:04:07.921082+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.921088+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.921088+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:04:07.921092+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921092+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921092+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921098+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:04:07.921098+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.921098+00:00", "trade", 9.3, 79.0]
["2026-08-28T16:04:07.921098+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921101+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:04:07.921103+00:00", "trade", 9.3, 83.0]
["2026-08-28T16:04:07.921103+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:04:07.921107+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:04:07.921107+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.921110+00:00", "trade", 9.3, 291.0]
["2026-08-28T16:04:07.921110+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921112+00:00", "trade", 9.3, 95.0]
["2026-08-28T16:04:07.921112+00:00", "trade", 9.3, 63.0]
["2026-08-28T16:04:07.921115+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921118+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.921132+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921148+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921148+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921169+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921173+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921176+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:04:07.921176+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:04:07.921177+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921183+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921208+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921233+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921236+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:04:07.921258+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921260+00:00", "trade", 9.3, 94.0]
["2026-08-28T16:04:07.921260+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:04:07.921263+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921268+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921281+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921283+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921283+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921284+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921287+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921291+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921291+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921293+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921296+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:04:07.921296+00:00", "trade", 9.3, 242.0]
["2026-08-28T16:04:07.921299+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921299+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:04:07.921302+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:04:07.921302+00:00", "trade", 9.3, 94.0]
["2026-08-28T16:04:07.921305+00:00", "trade", 9.3, 1166.0]
["2026-08-28T16:04:07.921308+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:04:07.921311+00:00", "trade", 9.3, 800.0]
["2026-08-28T16:04:07.921333+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921362+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:04:07.921378+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921378+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921378+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921378+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921383+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.921384+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.921403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921416+00:00", "trade", 9.3, 82.0]
["2026-08-28T16:04:07.921418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921458+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921470+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921479+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:04:07.921515+00:00", "trade", 9.3, 53.0]
["2026-08-28T16:04:07.921534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921554+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921639+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:04:07.921690+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921714+00:00", "trade", 9.3, 8.0]
["2026-08-28T16:04:07.921729+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:04:07.921735+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921739+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921739+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.921739+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921744+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:04:07.921744+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:04:07.921744+00:00", "trade", 9.3, 651.0]
["2026-08-28T16:04:07.921744+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921744+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921750+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921750+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921750+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921750+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921751+00:00", "trade", 9.3, 168.0]
["2026-08-28T16:04:07.921751+00:00", "trade", 9.3, 179.0]
["2026-08-28T16:04:07.921753+00:00", "trade", 9.3, 55.0]
["2026-08-28T16:04:07.921754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921756+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921756+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921760+00:00", "trade", 9.3, 76.0]
["2026-08-28T16:04:07.921760+00:00", "trade", 9.3, 63.0]
["2026-08-28T16:04:07.921762+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:04:07.921762+00:00", "trade", 9.3, 67.0]
["2026-08-28T16:04:07.921765+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:04:07.921774+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:04:07.921783+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921786+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:04:07.921786+00:00", "trade", 9.3, 91.0]
["2026-08-28T16:04:07.921798+00:00", "trade", 9.3, 280.0]
["2026-08-28T16:04:07.921801+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:04:07.921804+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:04:07.921807+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.921813+00:00", "trade", 9.3, 150.0]
["2026-08-28T16:04:07.921819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921934+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921934+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:04:07.921940+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:04:07.921964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.921979+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922005+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.922005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922060+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:07.922511+00:00", "trade", 9.2863, 50.0]
["2026-08-28T16:04:07.922541+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.922541+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.922541+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:04:07.922551+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922606+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922666+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.922897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.923187+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.923223+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:04:07.923468+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.923678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.923844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.924119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.925057+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.925458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.925638+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.930347+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:04:07.934452+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:04:07.935020+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.935020+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.946468+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.974720+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:07.977351+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:08.223436+00:00", "trade", 9.2954, 1000.0]
["2026-08-28T16:04:08.961242+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:04:09.004196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:09.245891+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:09.246352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:09.871821+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:04:10.163431+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.164163+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.164228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.164283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.164339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.165526+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.165581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.165626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.166108+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.770038+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:04:10.770068+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.770584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.770584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.805261+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:04:10.869299+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:10.869780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:11.011602+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:11.075524+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:04:11.080622+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:04:11.081118+00:00", "trade", 9.29, 700.0]
["2026-08-28T16:04:11.081184+00:00", "trade", 9.29, 271.0]
["2026-08-28T16:04:11.081328+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:11.081373+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:11.081413+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:11.081418+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:11.081423+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:04:11.081483+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081524+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081649+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.081959+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.082039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.082044+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.082656+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.083007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.083147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.083448+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.083498+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.083603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.083662+00:00", "trade", 9.285, 14.0]
["2026-08-28T16:04:11.083884+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.106593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.107054+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.249733+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.275374+00:00", "trade", 9.2899, 768.0]
["2026-08-28T16:04:11.404185+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.651402+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:04:11.799904+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:04:11.801359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.831681+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:11.832132+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.021352+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.613329+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.614206+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.614662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.754614+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.844413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:12.844859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.168763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.199291+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.270821+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.634496+00:00", "trade", 9.3078, 1.0]
["2026-08-28T16:04:13.761673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.765782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.766238+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.790055+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.790566+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:13.883201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.215561+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.305124+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.305600+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.452117+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:04:14.751921+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.753174+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.753841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.755905+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.757399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:14.875119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:15.031571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:15.409534+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:15.423136+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:15.423617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:15.446142+00:00", "trade", 9.2809, 5000.0]
["2026-08-28T16:04:16.112760+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:16.112765+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:16.113041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:16.439747+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:16.926945+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.048705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.061550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.062337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.062523+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.094508+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.192216+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.273853+00:00", "trade", 9.285, 9500.0]
["2026-08-28T16:04:17.274456+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.722254+00:00", "trade", 9.285, 1500.0]
["2026-08-28T16:04:17.896900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.896941+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.897903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:17.897938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.302354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.302830+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.350309+00:00", "trade", 9.2785, 44.0]
["2026-08-28T16:04:18.350448+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.405143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.405304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.416029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.416510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.521771+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.562638+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.563119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.563555+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.667432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.699327+00:00", "trade", 9.2886, 3.0]
["2026-08-28T16:04:18.700164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.700620+00:00", "trade", 9.285, 15.0]
["2026-08-28T16:04:18.700631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.700631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.701082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.711727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:18.938521+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:19.182516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.100916+00:00", "trade", 9.29, 33.0]
["2026-08-28T16:04:20.428522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.446690+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.447171+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.447171+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.447652+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.481899+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:20.483894+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:04:21.114427+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:21.115940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:21.759120+00:00", "trade", 9.3069, 1.0]
["2026-08-28T16:04:22.627999+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:22.628079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:22.628555+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:22.660090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:22.900426+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:22.942582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.262722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.262757+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.263043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.263198+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.444840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.466376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.617480+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:23.673002+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.014920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.014990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.015371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.015471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.042936+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.043177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.044986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.389594+00:00", "trade", 9.288, 1.0]
["2026-08-28T16:04:24.557840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.557986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.557986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.558467+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:24.649628+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:04:24.751731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.130551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.418983+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:04:25.419010+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:25.419512+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:04:25.419628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.419653+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.419678+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.419683+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.419734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.419749+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.420790+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:04:25.426926+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.428710+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.485913+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:25.486387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.509081+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.581358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.603333+00:00", "trade", 9.287, 400.0]
["2026-08-28T16:04:25.603916+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.687295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.702060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.823829+00:00", "trade", 9.2868, 1.0]
["2026-08-28T16:04:25.834880+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.980468+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:25.984170+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.984766+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:25.992866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:26.834029+00:00", "trade", 9.2821, 40.0]
["2026-08-28T16:04:26.834386+00:00", "trade", 9.2821, 1.0]
["2026-08-28T16:04:26.909840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:26.977841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.030602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.515890+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.576953+00:00", "trade", 9.285, 9500.0]
["2026-08-28T16:04:27.577968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.578404+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.742699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.743180+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.781857+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:27.783030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.783511+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:27.954568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.021037+00:00", "trade", 9.3066, 2.0]
["2026-08-28T16:04:28.031315+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.148183+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.711456+00:00", "trade", 9.2899, 1.0]
["2026-08-28T16:04:28.712789+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:04:28.714752+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:04:28.777725+00:00", "trade", 9.285, 2153.0]
["2026-08-28T16:04:28.888858+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.888888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.889274+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.889414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.889795+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.889906+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:28.889916+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.093860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.101564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.147198+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:04:29.147819+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.175454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.184351+00:00", "trade", 9.285, 140.0]
["2026-08-28T16:04:29.207335+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.351673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.352736+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.452884+00:00", "trade", 9.2826, 1.0]
["2026-08-28T16:04:29.516535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.517592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.518048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.527145+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.616439+00:00", "trade", 9.29, 15.0]
["2026-08-28T16:04:29.744872+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.745349+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:29.833979+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.000677+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.030311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.106030+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:30.422202+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.519203+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.783663+00:00", "trade", 9.2809, 5100.0]
["2026-08-28T16:04:30.784328+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.784729+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.785077+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:04:30.785200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.785250+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.785250+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.785686+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.785716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.786212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.786212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.794692+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:30.889007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.111059+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.113986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.123146+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:04:31.123699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.124922+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.125278+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.125428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.125428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.190232+00:00", "trade", 9.2801, 99.0]
["2026-08-28T16:04:31.518848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:31.887286+00:00", "trade", 9.346, 600.0]
["2026-08-28T16:04:31.888883+00:00", "trade", 9.346, 400.0]
["2026-08-28T16:04:31.890020+00:00", "trade", 9.346, 200.0]
["2026-08-28T16:04:31.891027+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:04:31.961692+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:04:32.214336+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.298090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.371560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.375269+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.577585+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:32.591325+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:04:32.591924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.594334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.639752+00:00", "trade", 9.2821, 99.0]
["2026-08-28T16:04:32.674094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.677457+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.699965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.707924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.806464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.884013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.888133+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.892007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.959387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.992572+00:00", "trade", 9.2853, 3000.0]
["2026-08-28T16:04:32.993087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.993172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.993488+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:32.993865+00:00", "trade", 9.2875, 51.0]
["2026-08-28T16:04:33.014433+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.015395+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.015856+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.061525+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.065589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.216157+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.217360+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.217380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.224642+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.226843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.317092+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.539295+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:33.576277+00:00", "trade", 9.285, 15.0]
["2026-08-28T16:04:33.610048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.610209+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.685337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:33.737210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:34.698640+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:34.742164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:34.767657+00:00", "trade", 9.3061, 1.0]
["2026-08-28T16:04:35.000483+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.111496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.200002+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.200187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.213609+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.516359+00:00", "trade", 9.285, 40.0]
["2026-08-28T16:04:35.674299+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.831212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.851194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:35.852016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.037492+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.037552+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.038033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.038495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.038495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.038941+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.040795+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.181564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.451531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.452052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.465107+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:04:36.466283+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:04:36.526344+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.530584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.542121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.611997+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.631033+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:04:36.631619+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.637298+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.662783+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.663239+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.701570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.711529+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.719297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.719754+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:36.742517+00:00", "trade", 9.2801, 99.0]
["2026-08-28T16:04:36.743084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:37.113665+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:37.114248+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:37.677570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:38.071972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:38.073496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:38.156648+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:04:38.209147+00:00", "trade", 9.2821, 99.0]
["2026-08-28T16:04:38.564818+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:04:38.565491+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:04:38.565498+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:38.565500+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:04:38.565515+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:38.565535+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565550+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565555+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565636+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565687+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:04:38.565701+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565721+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565731+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565756+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565816+00:00", "trade", 9.28, 13.0]
["2026-08-28T16:04:38.565825+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:04:38.565831+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:04:38.565836+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565851+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565900+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:04:38.565901+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565906+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565906+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565911+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:04:38.565915+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:04:38.565921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.565926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.565926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.565966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.565971+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566012+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566066+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.566578+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567144+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567480+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567565+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567886+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.567981+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.568011+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.568738+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.568903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.568908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.568933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.571354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.571620+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.572978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.589642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.648136+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.827422+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:38.894938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.054196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.062308+00:00", "trade", 9.28, 37.0]
["2026-08-28T16:04:39.169536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.171440+00:00", "trade", 9.27, 31.0]
["2026-08-28T16:04:39.551248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.551739+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.551814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.551839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.551839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.551884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.552210+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.552320+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.552431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.552806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.552806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.554495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.560646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.623304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.666000+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.666467+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.666507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.666507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.666998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.667003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.667434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.668286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.687657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:39.729786+00:00", "trade", 9.2721, 60.0]
["2026-08-28T16:04:39.778974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.030727+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031404+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031730+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.031895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.032236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.032236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.034085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.133872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.158496+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.179145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.181011+00:00", "trade", 9.27, 39.0]
["2026-08-28T16:04:40.181192+00:00", "trade", 9.27, 178.0]
["2026-08-28T16:04:40.181489+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:04:40.181550+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:04:40.181607+00:00", "trade", 9.27, 30.0]
["2026-08-28T16:04:40.181706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.181791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.181865+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:04:40.182182+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.182257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.182578+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:04:40.182623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.182779+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.182809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183305+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183305+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183545+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.183821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.184022+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.184212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.186107+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.189203+00:00", "trade", 9.2701, 3.0]
["2026-08-28T16:04:40.307886+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.427246+00:00", "trade", 9.2778, 1.0]
["2026-08-28T16:04:40.544137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.648856+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.759038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.760933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.798206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:40.955756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.087880+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:04:41.207134+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:04:41.258239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.258936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.259738+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.313561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314127+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.314989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.315064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.318142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.341618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.417302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.434268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.471637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.531288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.582766+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:04:41.636032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.651083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.704851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.705152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:41.812361+00:00", "trade", 9.276, 2.0]
["2026-08-28T16:04:42.108129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.108610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.135780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.305699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.360083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.397166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.397618+00:00", "trade", 9.3056, 1.0]
["2026-08-28T16:04:42.498853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.498898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.545469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.604529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.783990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.784031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.954245+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:42.954967+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.035423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.036350+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.043658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.044354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.460512+00:00", "trade", 9.275, 9500.0]
["2026-08-28T16:04:43.527152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.527166+00:00", "trade", 9.27, 82.0]
["2026-08-28T16:04:43.527633+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.529031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.536007+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:04:43.536474+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.536474+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.540112+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.540120+00:00", "trade", 9.27, 30.0]
["2026-08-28T16:04:43.611878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.643530+00:00", "trade", 9.275, 33.0]
["2026-08-28T16:04:43.644544+00:00", "trade", 9.275, 34.0]
["2026-08-28T16:04:43.644551+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.908067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:43.995755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:44.644862+00:00", "trade", 9.275, 8.0]
["2026-08-28T16:04:44.906359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:44.906841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:45.388195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:46.850565+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:04:47.216637+00:00", "trade", 9.275, 4.0]
["2026-08-28T16:04:47.216829+00:00", "trade", 9.275, 4.0]
["2026-08-28T16:04:47.493362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:47.493804+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:47.626564+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:47.853033+00:00", "trade", 9.275, 124.0]
["2026-08-28T16:04:47.853759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:47.932007+00:00", "trade", 9.271, 100.0]
["2026-08-28T16:04:47.933156+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:04:48.342435+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:48.452913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:48.606643+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:48.607104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:48.773578+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:04:48.882157+00:00", "trade", 9.2704, 7000.0]
["2026-08-28T16:04:48.883491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:48.883962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:48.974242+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:49.187348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.006172+00:00", "trade", 9.27, 78.0]
["2026-08-28T16:04:50.125928+00:00", "trade", 9.275, 57.0]
["2026-08-28T16:04:50.222834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.226247+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.227320+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.227686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.274743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.275104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.275760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.278226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.279178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.413083+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:04:50.530064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:50.530505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.243387+00:00", "trade", 9.2781, 100.0]
["2026-08-28T16:04:51.411354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.411434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.411434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.411715+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.486167+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.486653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.486653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.486698+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.499944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.612737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.820406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.820676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.820767+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.820917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:51.840734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.079772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.080053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.080334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.181604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.197893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.198479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.202306+00:00", "trade", 9.275, 35.0]
["2026-08-28T16:04:52.277475+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:04:52.277743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.278114+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.278500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.278820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.290438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.290859+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.364569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.419325+00:00", "trade", 9.275, 3100.0]
["2026-08-28T16:04:52.419845+00:00", "trade", 9.275, 3900.0]
["2026-08-28T16:04:52.420432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.567131+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.870111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.870111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:52.937339+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:04:53.032917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.033479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.257246+00:00", "trade", 9.275, 99.0]
["2026-08-28T16:04:53.258233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.258634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.258875+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.259516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.322090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.322090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.337000+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.375216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.465286+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:04:53.496636+00:00", "trade", 9.3038, 3.0]
["2026-08-28T16:04:53.507636+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.508147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.547926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.721514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.722326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:53.939176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.146260+00:00", "trade", 9.275, 125.0]
["2026-08-28T16:04:54.240790+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:04:54.240793+00:00", "trade", 9.271, 100.0]
["2026-08-28T16:04:54.241259+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:04:54.241262+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:04:54.241584+00:00", "trade", 9.272, 200.0]
["2026-08-28T16:04:54.241701+00:00", "trade", 9.2717, 400.0]
["2026-08-28T16:04:54.241711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.241755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.241795+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.241806+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:04:54.241830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.241870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.241876+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.241951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.242272+00:00", "trade", 9.2714, 176.0]
["2026-08-28T16:04:54.242317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.242317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.242672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.242753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.242793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.243394+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.249158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.251126+00:00", "trade", 9.3037, 1.0]
["2026-08-28T16:04:54.253238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.253261+00:00", "trade", 9.27, 24.0]
["2026-08-28T16:04:54.259852+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:04:54.360763+00:00", "trade", 9.2799, 9500.0]
["2026-08-28T16:04:54.361430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.593787+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.599195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.714709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:54.858810+00:00", "trade", 9.2799, 50.0]
["2026-08-28T16:04:54.861363+00:00", "trade", 9.275, 307.0]
["2026-08-28T16:04:54.862042+00:00", "trade", 9.275, 47.0]
["2026-08-28T16:04:54.862280+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.000799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.071768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.073161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.117276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.287811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.468436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:55.468912+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.241643+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.241764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.338160+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:04:56.338559+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.361593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.553945+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.592637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:56.977928+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:04:58.273176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:58.334958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:58.361090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:58.389182+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:58.850078+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:04:58.898189+00:00", "trade", 9.2703, 1.0]
["2026-08-28T16:04:59.283026+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:04:59.508597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:59.517669+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:04:59.606857+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:04:59.718046+00:00", "trade", 9.2702, 99.0]
["2026-08-28T16:04:59.907275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.000697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.017021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.033625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.137438+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:05:00.138810+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.207420+00:00", "trade", 9.2732, 99.0]
["2026-08-28T16:05:00.253107+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.361199+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:05:00.361785+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.388814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.389310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.421523+00:00", "trade", 9.2721, 99.0]
["2026-08-28T16:05:00.450010+00:00", "trade", 9.277, 500.0]
["2026-08-28T16:05:00.783948+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.783998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:00.843214+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.047164+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.068300+00:00", "trade", 9.2721, 62.0]
["2026-08-28T16:05:01.069371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.096361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.163315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.163693+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:05:01.163969+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:05:01.164708+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.200999+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:05:01.202037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.215163+00:00", "trade", 9.2721, 99.0]
["2026-08-28T16:05:01.215744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.473071+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.474143+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.474905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.524283+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.573134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:01.904206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.106176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.256202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.585465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.790292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.829865+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.913770+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:02.995736+00:00", "trade", 9.2754, 41.0]
["2026-08-28T16:05:03.028836+00:00", "trade", 9.2799, 172.0]
["2026-08-28T16:05:03.029530+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.032243+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:05:03.032848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.061811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.096981+00:00", "trade", 9.2701, 99.0]
["2026-08-28T16:05:03.097551+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.313284+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.352938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.354721+00:00", "trade", 9.2799, 600.0]
["2026-08-28T16:05:03.435219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.584549+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.675084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.739653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:03.770002+00:00", "trade", 9.3423, 200.0]
["2026-08-28T16:05:04.032158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.032955+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.158057+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.158929+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.159525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160849+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.160979+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.161215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.161234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.161234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.212271+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.289419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.290151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.290477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.291020+00:00", "trade", 9.28, 297.0]
["2026-08-28T16:05:04.291098+00:00", "trade", 9.28, 34.0]
["2026-08-28T16:05:04.291364+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.291389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.301814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.382846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.405575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.508039+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.756329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.833828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:04.885340+00:00", "trade", 9.2797, 10.0]
["2026-08-28T16:05:04.974526+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:04.974528+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974552+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974567+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974577+00:00", "trade", 9.28, 370.0]
["2026-08-28T16:05:04.974577+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974592+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974603+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974604+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:05:04.974638+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974688+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974725+00:00", "trade", 9.28, 70.0]
["2026-08-28T16:05:04.974779+00:00", "trade", 9.28, 21.0]
["2026-08-28T16:05:04.974783+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:05:04.974785+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:05:04.974785+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:05:04.974788+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:05:04.974833+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974838+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974838+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974838+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974843+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974843+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974843+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974848+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974853+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974893+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974898+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974923+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:04.974958+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.974988+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975078+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975089+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975104+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975154+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975424+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.975961+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.976106+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.976186+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.976206+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.976557+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.977003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.977043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.977474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:04.982947+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.013192+00:00", "trade", 9.2895, 239.0]
["2026-08-28T16:05:05.062125+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.062627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.113758+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.361546+00:00", "trade", 9.285, 23.0]
["2026-08-28T16:05:05.362594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.437332+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.437773+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.480805+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.962916+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.963367+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:05.963984+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.134274+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.225811+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.227701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.228227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.228292+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.231129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.231845+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.232502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.234652+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.238596+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.320541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.341311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.391184+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.391685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.391715+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.391740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.391765+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.392141+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.392277+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.392322+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.392813+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.394336+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.394570+00:00", "trade", 9.285, 61.0]
["2026-08-28T16:05:06.396226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.401624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.489974+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.490054+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.490079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.490084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.490114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.490139+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.490645+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.492575+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.492575+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.493016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.493041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.493056+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.494560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.498259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.499937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.503812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.546909+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.572024+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.777387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.785070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:06.879818+00:00", "trade", 9.2879, 1.0]
["2026-08-28T16:05:07.916339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.916439+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.916599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.916795+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.917045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.917191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.917506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.917516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.917637+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.932277+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:05:07.933680+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.947247+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.993973+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:07.995021+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:08.067648+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:08.068114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:08.113678+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:08.805241+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:08.905980+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:09.076506+00:00", "trade", 9.286, 55.0]
["2026-08-28T16:05:09.761398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:09.816970+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.030809+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:05:10.174490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.314137+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.354112+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.367474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.412932+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.833291+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.833386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.833541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.833887+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.843425+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.843906+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:10.998123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.006658+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:05:11.331580+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.331580+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.384190+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:05:11.385629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.731942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.828646+00:00", "trade", 9.3016, 3.0]
["2026-08-28T16:05:11.831214+00:00", "trade", 9.3016, 200.0]
["2026-08-28T16:05:11.834911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.977239+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:11.977711+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:12.054883+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:05:12.056302+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:12.203552+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:12.480906+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:12.565092+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:13.343445+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:05:13.365444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:13.811794+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:13.981493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.203079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.420915+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:05:14.422350+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.558273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.568558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.569009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.577564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.599722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.600208+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.667553+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.668295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:14.905207+00:00", "trade", 9.3016, 1.0]
["2026-08-28T16:05:14.906671+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.080319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.198430+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.486499+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.486980+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.488018+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.488454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.703009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.800955+00:00", "trade", 9.285, 140.0]
["2026-08-28T16:05:15.802400+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.851796+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:05:15.937802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.972299+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.972338+00:00", "trade", 9.285, 75.0]
["2026-08-28T16:05:15.972353+00:00", "trade", 9.28, 500.0]
["2026-08-28T16:05:15.972374+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:05:15.972377+00:00", "trade", 9.28, 13.0]
["2026-08-28T16:05:15.972395+00:00", "trade", 9.285, 25.0]
["2026-08-28T16:05:15.972410+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:15.972419+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.972422+00:00", "trade", 9.28, 42.0]
["2026-08-28T16:05:15.972434+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:15.972434+00:00", "trade", 9.28, 16.0]
["2026-08-28T16:05:15.972546+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:15.972546+00:00", "trade", 9.28, 21.0]
["2026-08-28T16:05:15.972549+00:00", "trade", 9.28, 93.0]
["2026-08-28T16:05:15.972549+00:00", "trade", 9.28, 93.0]
["2026-08-28T16:05:15.972552+00:00", "trade", 9.28, 93.0]
["2026-08-28T16:05:15.972558+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:05:15.972564+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:15.972564+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:15.972660+00:00", "trade", 9.28, 58.0]
["2026-08-28T16:05:15.972690+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.972695+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:15.972712+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972712+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972712+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972712+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972712+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972715+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972715+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972715+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972720+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972729+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:15.972730+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:15.972735+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972740+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972825+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972925+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972925+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972925+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972935+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.972946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973136+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973171+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973306+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973557+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.973918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.974349+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.974419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.974890+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.975241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.975241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.975792+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.975807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:15.980508+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:05:15.981836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.083252+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.354362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.354623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.436246+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.443429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.443890+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.519991+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.812045+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.812516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.817483+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.818891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.818931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.818931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.819277+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.819362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.819703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.819728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.846582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.847093+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.847123+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.847138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.847158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.847178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.847619+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.848085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.849007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.901056+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.901522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.901597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.901597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.901607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.901622+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.902059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.902074+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.974887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:16.975343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.085956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.088978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.135829+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.273993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.276138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.276218+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.278288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.280217+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.307392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.307527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.378235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.524137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.531404+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.555426+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.623583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:17.734737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.064957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.065413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.082419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.082900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.083381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.107574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.160991+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.277072+00:00", "trade", 9.2795, 200.0]
["2026-08-28T16:05:18.279126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.281186+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.638625+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:05:18.908773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.908773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.908848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.909289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:18.910692+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.022794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.023074+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.198867+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.303461+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.330614+00:00", "trade", 9.2714, 1.0]
["2026-08-28T16:05:19.341025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.458279+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.458815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.497642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.556367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.577347+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.681940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:19.852987+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:20.351281+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.097454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.796911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.797027+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.797387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.845370+00:00", "trade", 9.2786, 3.0]
["2026-08-28T16:05:21.913493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.913909+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:21.914300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.530204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.595459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.595970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.595990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.595995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.596006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.596447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.596452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.596472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.598010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.611071+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:05:22.708007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:22.924381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:23.408422+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:05:23.474318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:23.612140+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:23.658593+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:05:23.659974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:23.864420+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:23.994745+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.070755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.079351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.082092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.230771+00:00", "trade", 9.2786, 5.0]
["2026-08-28T16:05:24.411916+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.424205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.432049+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.518915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.770494+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:05:24.866386+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:24.866506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:25.034521+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:25.625435+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:25.890881+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:26.140569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:26.142018+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:26.143396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:26.310394+00:00", "trade", 9.2714, 1.0]
["2026-08-28T16:05:27.115862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:27.115957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:27.205943+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:05:27.265703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:27.342912+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:27.849903+00:00", "trade", 9.2955, 300.0]
["2026-08-28T16:05:27.965997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:28.031408+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:28.310988+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:28.592356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:28.680270+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:28.752088+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:05:28.925774+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:29.001894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:29.613759+00:00", "trade", 9.277, 1.0]
["2026-08-28T16:05:29.702191+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:05:29.867632+00:00", "trade", 9.2808, 44.0]
["2026-08-28T16:05:29.983597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:29.984951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.000723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.272023+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.369665+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.373248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.534071+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.740060+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.986215+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:05:30.987293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.987774+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.988255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.990095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:30.991202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.020226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.020226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.020266+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.020722+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.020747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.021228+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.104316+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.144146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.147213+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.147664+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.278510+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.514085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.514606+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.515348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.519894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.520811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.531697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.556420+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:31.632225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:05:32.230425+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:05:32.258709+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258734+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258740+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258749+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258754+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258759+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258780+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:05:32.258784+00:00", "trade", 9.28, 26.0]
["2026-08-28T16:05:32.258784+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:05:32.258789+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:05:32.258789+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:32.258790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258791+00:00", "trade", 9.28, 92.0]
["2026-08-28T16:05:32.258940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258945+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258960+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.258972+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:32.259029+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:32.259060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259351+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259632+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259632+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.259947+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.260028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.260042+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:05:32.260509+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.260990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.261471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.262273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.262273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.262749+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.262789+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.277113+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.277634+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.383311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.822765+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:32.997741+00:00", "trade", 9.2798, 7.0]
["2026-08-28T16:05:33.228705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.259432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.590981+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.594454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.599285+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.599325+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.603435+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.637772+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.642663+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.667447+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.730417+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.753953+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.786164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.987673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:33.990465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.027282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.235993+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.307092+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.307293+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.685898+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.704863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.705168+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.707263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:34.913093+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.035358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.035854+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.158651+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.159172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.165156+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.171677+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.195985+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.216589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.217030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.304377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.392121+00:00", "trade", 9.2801, 239.0]
["2026-08-28T16:05:35.446936+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.486119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.558798+00:00", "trade", 9.2804, 225.0]
["2026-08-28T16:05:35.572913+00:00", "trade", 9.2808, 44.0]
["2026-08-28T16:05:35.585952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.706353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.740778+00:00", "trade", 9.2899, 1.0]
["2026-08-28T16:05:35.754763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:35.800534+00:00", "trade", 9.2996, 1.0]
["2026-08-28T16:05:36.003609+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.024454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.127804+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.219638+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.407579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.412937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.513731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.577498+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.578701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.579187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.592860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.593541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.594353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.655248+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:36.703480+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:05:36.738245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:37.630055+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:37.630496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:37.879081+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:38.000270+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:05:38.044815+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:38.141315+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:38.581098+00:00", "trade", 9.285, 50.0]
["2026-08-28T16:05:38.796071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:38.796436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:38.807879+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:38.906954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.081138+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.081820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.081825+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.081915+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.082326+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.082466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.082867+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.083343+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.084160+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.422855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.423827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.618777+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:05:39.619142+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619192+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619222+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619232+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619257+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619262+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619768+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.619778+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.621617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.622144+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.654791+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.708524+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.729830+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:39.910279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:40.527676+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:40.538517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:40.540236+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:40.948767+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:40.949502+00:00", "trade", 9.2899, 5100.0]
["2026-08-28T16:05:41.270211+00:00", "trade", 9.3339, 100.0]
["2026-08-28T16:05:41.342623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.343189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.516857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.518576+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.524705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.525146+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.532830+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.536107+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.536558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.615506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.658724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.971863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:41.972013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.006094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.006591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.014479+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.014720+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.017827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.100263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.115274+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.115635+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.115675+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.115715+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.131984+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.195620+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.195660+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.205684+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.213629+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:05:42.485875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.567213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.567478+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.567644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:42.616380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.127244+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.172099+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:05:43.196671+00:00", "trade", 9.29, 59.0]
["2026-08-28T16:05:43.324868+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.536416+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.536882+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.783098+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.799577+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.800143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.800599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.909304+00:00", "trade", 9.2805, 200.0]
["2026-08-28T16:05:43.909979+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.911618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.926503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.926639+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.926644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.927090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:43.980883+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.460713+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.461274+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.586076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.609557+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.610033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.622563+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.697831+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:44.698152+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.129061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.338364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.338790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.339481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.339942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.340744+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.707200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:45.886386+00:00", "trade", 9.2856, 500.0]
["2026-08-28T16:05:46.032147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.187156+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.500100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.500140+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.500541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.501017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.653589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.654030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.654867+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.698862+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:46.806777+00:00", "trade", 9.285, 500.0]
["2026-08-28T16:05:47.077487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.077712+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.316633+00:00", "trade", 9.2814, 1.0]
["2026-08-28T16:05:47.397192+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.397222+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.397728+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.453916+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.497264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.699951+00:00", "trade", 9.2821, 2.0]
["2026-08-28T16:05:47.700318+00:00", "trade", 9.2821, 1.0]
["2026-08-28T16:05:47.774794+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.775275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.872090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.963693+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.967176+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:47.968013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.449693+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.490665+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.491622+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.523553+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.523874+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.524636+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.524716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.525077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.571412+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.731262+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.731262+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:48.984825+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.077535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.086461+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.086897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.196773+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.642919+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.642959+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.643039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.643400+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.643881+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.644993+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.744550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:49.783513+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:50.269895+00:00", "trade", 9.2899, 7000.0]
["2026-08-28T16:05:50.291871+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:05:50.401526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:50.456637+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:50.493194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:50.734713+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:50.914443+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:05:50.914452+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:50.914491+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:05:50.914495+00:00", "trade", 9.29, 35.0]
["2026-08-28T16:05:50.914504+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:05:50.914507+00:00", "trade", 9.29, 333.0]
["2026-08-28T16:05:50.914671+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914677+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914681+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914721+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914746+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914751+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914761+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:50.914801+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.914816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.914912+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.914992+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915027+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915027+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915167+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915167+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915292+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915438+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915533+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915733+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:05:50.915749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.915894+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.917016+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.917372+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.917934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.919417+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:50.920334+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.023672+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:51.023685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.024156+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.024171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.024211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.024727+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.046975+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:51.763935+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:05:51.987652+00:00", "trade", 9.295, 7000.0]
["2026-08-28T16:05:52.062103+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:52.062118+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:05:52.062128+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.062579+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.062579+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.062584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.062614+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.062624+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063065+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063196+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:05:52.063202+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:52.063202+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:05:52.063206+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:05:52.063206+00:00", "trade", 9.29, 69.0]
["2026-08-28T16:05:52.063210+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:05:52.063213+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:52.063216+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:05:52.063216+00:00", "trade", 9.29, 45.0]
["2026-08-28T16:05:52.063216+00:00", "trade", 9.29, 26.0]
["2026-08-28T16:05:52.063221+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:05:52.063221+00:00", "trade", 9.29, 26.0]
["2026-08-28T16:05:52.063261+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:52.063261+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:52.063387+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:52.063471+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063471+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063481+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063506+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063516+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063607+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063612+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:52.063694+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:05:52.063772+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:52.063772+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:52.063828+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:52.063862+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:52.063880+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:05:52.063882+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:52.063901+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:05:52.063901+00:00", "trade", 9.29, 800.0]
["2026-08-28T16:05:52.063907+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064038+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064058+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064063+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064408+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064449+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064544+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064549+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064549+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.064569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.066538+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.066548+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.066859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.067255+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.067255+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.067707+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.072227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.074412+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.074548+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.075029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.082179+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:05:52.093232+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.164301+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.199794+00:00", "trade", 9.2821, 9.0]
["2026-08-28T16:05:52.731845+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.732281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:52.976245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:53.139935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:53.140496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:53.140957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:53.540466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:53.910870+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:53.910957+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:05:53.912355+00:00", "trade", 9.285, 21.0]
["2026-08-28T16:05:53.913187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:53.926233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044224+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:54.044276+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:05:54.044309+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044441+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:05:54.044757+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:05:54.044760+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:05:54.044760+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:05:54.044790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044910+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.044990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.045231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.045276+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.045311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.045431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.045752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.049403+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:05:54.049421+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:05:54.049424+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:05:54.049445+00:00", "trade", 9.285, 21.0]
["2026-08-28T16:05:54.049523+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:05:54.049718+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:54.049737+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:05:54.049899+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:05:54.049915+00:00", "trade", 9.285, 800.0]
["2026-08-28T16:05:54.050273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050433+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050513+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.050794+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.051471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.051912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.052428+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:54.055154+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.055235+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.055237+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:54.059002+00:00", "trade", 9.285, 21.0]
["2026-08-28T16:05:54.149945+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.301876+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.644164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:54.644640+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.031931+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.034858+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.055316+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.197324+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.254484+00:00", "trade", 9.2976, 1.0]
["2026-08-28T16:05:55.613533+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.614420+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.643940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.703006+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.703527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.703580+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:55.703631+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:05:55.703634+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:05:55.704097+00:00", "trade", 9.28, 488.0]
["2026-08-28T16:05:55.704113+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704234+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704269+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704284+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704554+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.704675+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.715210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.735639+00:00", "trade", 9.285, 21.0]
["2026-08-28T16:05:55.807484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.954333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.954333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:55.954804+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.075245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.075732+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.076012+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.136351+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.263117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.263363+00:00", "trade", 9.29, 156.0]
["2026-08-28T16:05:56.263738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.264495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.266259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.266460+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.266755+00:00", "trade", 9.29, 800.0]
["2026-08-28T16:05:56.266756+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.267237+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.268951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.268991+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.269151+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.271407+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.271512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.273056+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.273216+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.273822+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.273897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.276023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.374066+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.375048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.472765+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.473271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.787825+00:00", "trade", 9.29, 800.0]
["2026-08-28T16:05:56.788034+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:56.796834+00:00", "trade", 9.2895, 1604.0]
["2026-08-28T16:05:56.801531+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801531+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801556+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801556+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801577+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801602+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801607+00:00", "trade", 9.29, 69.0]
["2026-08-28T16:05:56.801607+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801613+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:05:56.801613+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:05:56.801615+00:00", "trade", 9.29, 700.0]
["2026-08-28T16:05:56.801617+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:56.801619+00:00", "trade", 9.29, 29.0]
["2026-08-28T16:05:56.801622+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:05:56.801622+00:00", "trade", 9.29, 140.0]
["2026-08-28T16:05:56.801627+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801627+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801632+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801647+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801657+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801692+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801852+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801857+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801862+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801862+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801872+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801872+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801878+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.801897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.802193+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.802383+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.802434+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.802524+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.802569+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.802638+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:56.802701+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:56.802704+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:56.803286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803366+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803401+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803406+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803471+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803887+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.803992+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.804599+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.806308+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.806563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.809576+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.809691+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.810252+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.810568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.814818+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.830290+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.830711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.830756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.868470+00:00", "trade", 9.2995, 200.0]
["2026-08-28T16:05:56.890142+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.890578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.891836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.892723+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.904661+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:56.938211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.040625+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.066426+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.120900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.121639+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:05:57.121742+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.122489+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.316029+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.316490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.373751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.374308+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.912647+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.912712+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.916155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:57.916491+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:58.960906+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:05:59.264380+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.264400+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.264400+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.547452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.557661+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.706781+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.708595+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.709673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.739403+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.775685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.775715+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.887891+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.888332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:59.989202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.000755+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.003486+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030039+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030174+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030345+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030375+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030535+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.030976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.031001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.032736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.040018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.040454+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.092267+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.092738+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.105589+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.106055+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.632130+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.787695+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:00.793183+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:01.010454+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:01.011617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:01.012043+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:01.013015+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:02.795020+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:02.999748+00:00", "trade", 9.2897, 36.0]
["2026-08-28T16:06:03.001180+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.373726+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.373741+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.374237+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.374282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.374297+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.703261+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:06:03.875348+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:03.875388+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.211657+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.211732+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.212133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.213617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.309810+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.411146+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.750503+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.754993+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.878360+00:00", "trade", 9.2999, 2.0]
["2026-08-28T16:06:04.960216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.967659+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:04.967859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.020639+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.021436+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.030603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.031079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.031560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.088225+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.242472+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.242502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.244572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.265667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:05.387612+00:00", "trade", 9.295, 20.0]
["2026-08-28T16:06:05.616792+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:06:06.385037+00:00", "trade", 9.2923, 8.0]
["2026-08-28T16:06:06.462952+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.462977+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.463539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.463659+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.463990+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.465749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.540502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.541013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.581626+00:00", "trade", 9.2922, 1.0]
["2026-08-28T16:06:06.677011+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.677642+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.734919+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.735420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.735525+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.735555+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.735996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.736437+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.737715+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.745398+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.899209+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.900006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.918274+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:06.953577+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:06:06.957962+00:00", "trade", 9.295, 7.0]
["2026-08-28T16:06:06.963528+00:00", "trade", 9.295, 19.0]
["2026-08-28T16:06:06.968243+00:00", "trade", 9.295, 7.0]
["2026-08-28T16:06:06.980220+00:00", "trade", 9.295, 44.0]
["2026-08-28T16:06:06.980833+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.000834+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:06:07.006650+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:06:07.007361+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.007677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.017766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.071579+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.072250+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.277493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.366079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.366159+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.367342+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.368635+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.481357+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.622844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.632502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.634517+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.635409+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.645848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.665260+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.668325+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:06:07.668385+00:00", "trade", 9.3, 57.0]
["2026-08-28T16:06:07.671594+00:00", "trade", 9.295, 39.0]
["2026-08-28T16:06:07.675699+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.694956+00:00", "trade", 9.295, 5.0]
["2026-08-28T16:06:07.934464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:07.935692+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:08.409538+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:08.428092+00:00", "trade", 9.295, 721.0]
["2026-08-28T16:06:08.486708+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:06:08.732045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:08.992047+00:00", "trade", 9.2996, 300.0]
["2026-08-28T16:06:09.110209+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.110670+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.237982+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.240969+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.243490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.276584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.277060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.277621+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.309898+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.310409+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.310615+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.331560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.331595+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.337559+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.382816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.403621+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.457559+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.464601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.793387+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.793387+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.803537+00:00", "trade", 9.2932, 1.0]
["2026-08-28T16:06:09.804594+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.833322+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:09.986513+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:06:10.012022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.012022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.401452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.403066+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.431504+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.431839+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.432075+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.432541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.446960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.796195+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.797664+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:10.802079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.030685+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:06:11.083248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.204456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.272708+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.363323+00:00", "trade", 9.2979, 2.0]
["2026-08-28T16:06:11.473776+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.480056+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.480256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.486737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:11.581171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.038879+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.038884+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.289519+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.289539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.300864+00:00", "trade", 9.2999, 50.0]
["2026-08-28T16:06:12.332377+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.332491+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.332572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.333278+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.333334+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.590660+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.657399+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.689294+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:12.889874+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:06:13.344256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.641392+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.641838+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.643402+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.650464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.680676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.681172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.781640+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:06:13.817636+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.943311+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:13.943380+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.943821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:13.950828+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:06:14.115835+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:14.146247+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:14.156607+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:14.559349+00:00", "trade", 9.2963, 1.0]
["2026-08-28T16:06:14.585201+00:00", "trade", 9.3, 40.0]
["2026-08-28T16:06:14.585213+00:00", "trade", 9.3, 24.0]
["2026-08-28T16:06:14.585220+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585225+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585270+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585315+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:14.585351+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585381+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585391+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:06:14.585466+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585466+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585471+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585471+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585476+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585476+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585476+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585481+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585493+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:14.585521+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585526+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585541+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:14.585546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.585671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.585680+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:14.585696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.585697+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:14.585761+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.585863+00:00", "trade", 9.3, 16.0]
["2026-08-28T16:06:14.585877+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.585937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586067+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586428+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.586829+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.587746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.589706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.596552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.610114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.610615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.610615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.666268+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:06:14.736154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.736194+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.737101+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.750964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.803298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.866469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.941196+00:00", "trade", 9.299, 1.0]
["2026-08-28T16:06:14.962587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.963068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:14.985511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:15.111797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:15.235440+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:15.662220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:15.717671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:15.848197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:16.158823+00:00", "trade", 9.305, 2000.0]
["2026-08-28T16:06:16.159973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:16.162328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:16.318214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:16.460749+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:06:16.558871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:16.780379+00:00", "trade", 9.2961, 22.0]
["2026-08-28T16:06:16.857341+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:06:16.958516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.007587+00:00", "trade", 9.305, 54.0]
["2026-08-28T16:06:17.039864+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.040260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.040365+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.040401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.040401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.040967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.055787+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:17.275767+00:00", "trade", 9.2831, 53.0]
["2026-08-28T16:06:17.276251+00:00", "trade", 9.2831, 31.0]
["2026-08-28T16:06:17.399355+00:00", "trade", 9.2914, 28.0]
["2026-08-28T16:06:17.508454+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:06:17.832463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:18.674286+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:06:18.877497+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:06:19.522063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.594134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.657415+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:19.658036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.658116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.658151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.658151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.658512+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:19.786381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:20.012508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:20.086790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:20.251371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:20.251747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:20.382067+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:20.718381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.036076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.036081+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.048491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.051682+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:06:21.057893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.072538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.075339+00:00", "trade", 9.3063, 2000.0]
["2026-08-28T16:06:21.076357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.350784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.351536+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.409794+00:00", "trade", 9.3308, 2900.0]
["2026-08-28T16:06:21.411322+00:00", "trade", 9.3308, 200.0]
["2026-08-28T16:06:21.909788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:21.979814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:22.049414+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:22.366292+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:06:22.434099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:22.717299+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:06:22.717301+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:06:22.717377+00:00", "trade", 9.3, 63.0]
["2026-08-28T16:06:22.717461+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:06:22.717476+00:00", "trade", 9.3, 77.0]
["2026-08-28T16:06:22.717522+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:06:22.717522+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:22.717527+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717562+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717587+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717607+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717632+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717641+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:06:22.717648+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717648+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717653+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717668+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717668+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717678+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:22.717833+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717833+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717863+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717888+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717898+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717923+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717938+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.717988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718088+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718144+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718184+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718184+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718309+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718309+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.718785+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.719266+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.719306+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.719712+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.719873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.719903+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.721169+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:06:22.793357+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:22.793853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:23.010523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:23.934168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:23.960717+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:24.009743+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:24.018193+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:24.230356+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:06:24.487101+00:00", "trade", 9.295, 40.0]
["2026-08-28T16:06:24.711802+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:24.713040+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.037425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.375028+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.375173+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.375213+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.375489+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.378286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.637492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.669282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.669894+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.672189+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.819363+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:06:25.844560+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:06:25.912029+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:25.912059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.181605+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.678120+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.678160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.678160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.678596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.679117+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.786653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.788572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.831113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.906432+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.906513+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.906513+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.906873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:26.916992+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:27.005496+00:00", "trade", 9.295, 800.0]
["2026-08-28T16:06:27.006746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:27.007222+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:27.007262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:27.609378+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:27.610095+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:27.709611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:28.762634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:28.833194+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:06:29.430729+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:06:29.517732+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:06:29.582823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:29.861425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:29.862272+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:29.862773+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:29.944818+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:29.951218+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:29.951900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.000786+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.015842+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.140183+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.241659+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.242115+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.261000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.261712+00:00", "trade", 9.3, 290.0]
["2026-08-28T16:06:30.262091+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:06:30.262102+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.263476+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.264521+00:00", "trade", 9.3, 505.0]
["2026-08-28T16:06:30.264527+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:06:30.264528+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:30.264553+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264563+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264572+00:00", "trade", 9.3, 195.0]
["2026-08-28T16:06:30.264824+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264899+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264899+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264899+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264904+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264969+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.264989+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:30.265159+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265465+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265505+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.265821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.266062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.266553+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.266919+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.269725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.270195+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:06:30.270272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.270287+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.270873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.270878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.271905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.277880+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.281263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.290795+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.365017+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:30.525087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.681178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.698499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.804136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.842191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.870919+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.897046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.897207+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.897728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:30.898209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.005243+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.287735+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.287935+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.288216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.744633+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:31.745242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.745563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.798423+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.847985+00:00", "trade", 9.305, 76.0]
["2026-08-28T16:06:31.848207+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.848477+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.848873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.848873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.849480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.849651+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:31.850237+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.850342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.850477+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.851064+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.851605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.861308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.862802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.954254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:31.995311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.058091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.249947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.250087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.250949+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:32.250959+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:32.250999+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:32.251019+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:32.251019+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251084+00:00", "trade", 9.3, 95.0]
["2026-08-28T16:06:32.251134+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251355+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251846+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251871+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251891+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.251971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252327+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252392+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252432+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252570+00:00", "trade", 9.295, 27.0]
["2026-08-28T16:06:32.252579+00:00", "trade", 9.295, 12.0]
["2026-08-28T16:06:32.252768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.252976+00:00", "trade", 9.295, 12.0]
["2026-08-28T16:06:32.253209+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.254808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.255264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.255264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.255475+00:00", "trade", 9.295, 12.0]
["2026-08-28T16:06:32.257610+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:06:32.279286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.335034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.506851+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:06:32.507494+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.507552+00:00", "trade", 9.295, 12.0]
["2026-08-28T16:06:32.515748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.543369+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.802252+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:06:32.804384+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.805026+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.805106+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:32.885492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:33.001737+00:00", "trade", 9.3011, 13.0]
["2026-08-28T16:06:33.228873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:33.513535+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:34.325206+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:06:34.611081+00:00", "trade", 9.2901, 1183.0]
["2026-08-28T16:06:34.613679+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:06:34.645550+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:34.841255+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:34.854707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.095003+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.095689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.095770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.097835+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.098571+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.101934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.329377+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:06:35.331114+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.331570+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.428868+00:00", "trade", 9.2986, 2.0]
["2026-08-28T16:06:35.885675+00:00", "trade", 9.2981, 100.0]
["2026-08-28T16:06:35.894077+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.894197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.894372+00:00", "trade", 9.295, 7.0]
["2026-08-28T16:06:35.894513+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.894673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.895074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.895337+00:00", "trade", 9.295, 7.0]
["2026-08-28T16:06:35.897074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.897510+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.897555+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.902141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:35.903820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:36.343182+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:06:36.494915+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:36.548247+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:36.549268+00:00", "trade", 9.2999, 2000.0]
["2026-08-28T16:06:37.018680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.019918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.020379+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.082737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.083173+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.083393+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.098389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.240211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.269546+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.269571+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.269716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.270037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.278978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.308188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.351821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.369644+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.372024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.377432+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.428684+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.448641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.449118+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:37.459016+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.051055+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:06:38.051775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.051800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.052196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.052216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.054296+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.054792+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.055293+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.055323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.058055+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.058060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.196534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.200208+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.211895+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:06:38.216289+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:06:38.233445+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:06:38.234023+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.234113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.468946+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.602930+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.870516+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:38.871383+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.116300+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.117858+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:06:39.120705+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.149289+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:06:39.237558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.237999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.308461+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.465349+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.489049+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:06:39.492018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.524931+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.615000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:39.615481+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.058509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.178424+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.457611+00:00", "trade", 9.295, 20.0]
["2026-08-28T16:06:40.481239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.507292+00:00", "trade", 9.295, 1000.0]
["2026-08-28T16:06:40.644515+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:06:40.644515+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:06:40.645063+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.645173+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:40.645209+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:40.645549+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:06:40.645700+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.645700+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.645735+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:40.645738+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:06:40.645738+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:40.646172+00:00", "trade", 9.29, 41.0]
["2026-08-28T16:06:40.646176+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.646177+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:40.646181+00:00", "trade", 9.29, 13.0]
["2026-08-28T16:06:40.646184+00:00", "trade", 9.29, 846.0]
["2026-08-28T16:06:40.646186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.646211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:40.646217+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:06:40.646217+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:06:40.646223+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:06:40.646223+00:00", "trade", 9.29, 492.0]
["2026-08-28T16:06:40.646226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646226+00:00", "quote", 9.28, 9.3]
["2026-08-28T16:06:40.646231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646236+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646236+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646346+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646356+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646381+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646385+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:06:40.646388+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:06:40.646415+00:00", "trade", 9.29, 94.0]
["2026-08-28T16:06:40.646416+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646472+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646665+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:06:40.646897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646918+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646932+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.646952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.647003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.647028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.647965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.648396+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.652481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.652937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.682904+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:06:40.702411+00:00", "trade", 9.285, 31.0]
["2026-08-28T16:06:40.725169+00:00", "trade", 9.285, 31.0]
["2026-08-28T16:06:40.850682+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:40.906269+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:06:41.021643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.021658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.148229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.248507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.261187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.349267+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.668731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.788310+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.814798+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:41.917868+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:42.126006+00:00", "trade", 9.2899, 2000.0]
["2026-08-28T16:06:42.187814+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:42.188306+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:42.188481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:42.231363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.211212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.347410+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.347656+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.348122+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.370259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.380203+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.380444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:43.528185+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:44.095819+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:44.119385+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:44.671643+00:00", "trade", 9.285, 20.0]
["2026-08-28T16:06:44.685891+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:44.686768+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:44.802729+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:44.803210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.048007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.083185+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.083802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.261189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.574903+00:00", "trade", 9.285, 37.0]
["2026-08-28T16:06:45.577516+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:06:45.676090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.676571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.677493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.677733+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.677929+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:45.778363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:46.096640+00:00", "trade", 9.2938, 12.0]
["2026-08-28T16:06:46.245463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:46.955214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:46.955214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:46.959490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:46.978069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.028910+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.028920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.030242+00:00", "trade", 9.285, 311.0]
["2026-08-28T16:06:47.030614+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.031155+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.031215+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.031275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.032358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.034267+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.055337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.055799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.062309+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.063061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.065577+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.070488+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.105241+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.125474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.139897+00:00", "trade", 9.285, 22.0]
["2026-08-28T16:06:47.140811+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.141923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.142033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.160568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.163414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.199665+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.200623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.270850+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.494181+00:00", "trade", 9.2882, 393.0]
["2026-08-28T16:06:47.496671+00:00", "trade", 9.285, 393.0]
["2026-08-28T16:06:47.519445+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.558393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.587913+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.588354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.588394+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.705593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.706069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.721455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.752875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.753321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:47.753602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.087866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.089069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.090473+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.246809+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.359713+00:00", "trade", 9.285, 30.0]
["2026-08-28T16:06:48.551834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.553548+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.554866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.703875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.703915+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.704356+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.704798+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.716079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.931471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:48.931897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:49.074035+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:49.075934+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:49.141796+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:49.787566+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:50.707086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:50.707968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:51.764739+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:51.768453+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.164364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.304151+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.306121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.306582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.306627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.307008+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.405362+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.405878+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.408057+00:00", "trade", 9.288, 20.0]
["2026-08-28T16:06:52.408865+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:52.411383+00:00", "trade", 9.285, 43.0]
["2026-08-28T16:06:52.549580+00:00", "trade", 9.2887, 465.0]
["2026-08-28T16:06:53.057973+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:53.070834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:53.225371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:53.285113+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:53.289779+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:53.497272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:53.880025+00:00", "trade", 9.2926, 26.0]
["2026-08-28T16:06:54.154554+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:54.183738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:54.272404+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:54.699163+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:06:54.833598+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833623+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833633+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833638+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833641+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:06:54.833643+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833643+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833643+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833658+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:06:54.833662+00:00", "trade", 9.29, 499.0]
["2026-08-28T16:06:54.833663+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833665+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:54.833668+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:06:54.833668+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:06:54.833668+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833670+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:06:54.833683+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833693+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833693+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833709+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833713+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833723+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833733+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833738+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.833904+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.834240+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.834269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.834340+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.834370+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.834405+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.834430+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.835287+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.836339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:54.836986+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:55.746246+00:00", "trade", 9.2924, 1.0]
["2026-08-28T16:06:56.057311+00:00", "trade", 9.295, 20.0]
["2026-08-28T16:06:56.125248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.226443+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.321509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.322406+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.322692+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.322712+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.322852+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.323263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.353054+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.485348+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.485363+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:56.485830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.263613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.263633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.269452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.269492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.269898+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.270279+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.280578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.327996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.392860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.393256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.393291+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.467603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.532151+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.629898+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:57.778667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.197147+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.197603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.198074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.290694+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.291671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.333365+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.381465+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.381775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.382201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.382662+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.383098+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.383540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.426672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.427098+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.427554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.581109+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.581605+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:58.609311+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:59.028427+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:59.299356+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:59.632668+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:59.633124+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.000808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.051844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.051995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.052320+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.052791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.102289+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.102780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.103201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.140996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.141497+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.141537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.204327+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.241455+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.241565+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.241896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.241896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.242347+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.557847+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.558318+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:00.835462+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.109127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.109618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.170678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.182837+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.274475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.319392+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:07:01.445165+00:00", "trade", 9.3, 40.0]
["2026-08-28T16:07:01.445166+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445168+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:07:01.445171+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:07:01.445176+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445186+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445204+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:07:01.445216+00:00", "trade", 9.3, 16.0]
["2026-08-28T16:07:01.445231+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445251+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445401+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445426+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445451+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445457+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445461+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445461+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445467+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445471+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445477+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445486+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:07:01.445501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.445627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.445722+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.445772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.445933+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.446043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.446188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.446228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.446549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.446559+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.446890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.447717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.449842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.450538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.452679+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.553232+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.554917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.556971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.563688+00:00", "trade", 9.3, 34.0]
["2026-08-28T16:07:01.564680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.695049+00:00", "trade", 9.2882, 2.0]
["2026-08-28T16:07:01.882034+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.882039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:01.885221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:02.062126+00:00", "trade", 9.31, 19.0]
["2026-08-28T16:07:02.822619+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:02.823135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.003742+00:00", "trade", 9.2922, 12.0]
["2026-08-28T16:07:03.303978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.307231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.770768+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.772757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.772772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.773193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.773208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.774156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.774156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.774266+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.774847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.864701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:03.891346+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:07:03.892407+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.182396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.182586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.183483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.237241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.337267+00:00", "trade", 9.2811, 20.0]
["2026-08-28T16:07:04.368593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.372473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.372488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.388080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.388606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.401847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.402484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.418302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.420802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.425940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.426396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.605301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.781780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.957077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.957994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.957999+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:04.960881+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.070236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.071268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.196997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.361426+00:00", "trade", 9.2918, 40.0]
["2026-08-28T16:07:05.683854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.752457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.752918+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.883824+00:00", "trade", 9.305, 107.0]
["2026-08-28T16:07:05.884192+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:07:05.884853+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:07:05.909816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.923659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.924190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.968596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.988373+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.988819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:05.991209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.063998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.178184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.180304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.216084+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.281344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.285113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.285113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.285138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.375022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.375498+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.439319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.439801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.440197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.641410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.641916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.642402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.642457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.642522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.642888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.743342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.743979+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.840533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:06.860255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.085706+00:00", "trade", 9.2958, 27.0]
["2026-08-28T16:07:07.133384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.133574+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.133655+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.330928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.331369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.331811+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.332252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.433632+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.434079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.628686+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:07.945320+00:00", "trade", 9.3086, 321.0]
["2026-08-28T16:07:08.119347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.256669+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.270156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.270311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.270867+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.270872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.271634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.271769+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.272391+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.430787+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.430807+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.462362+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:07:08.711695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.832567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.858900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.859381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:08.859386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.067125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.077058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.223642+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:07:09.344143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.344283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.344544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.344579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.420124+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.505637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.505830+00:00", "trade", 9.31, 56.0]
["2026-08-28T16:07:09.505896+00:00", "trade", 9.31, 34.0]
["2026-08-28T16:07:09.506439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:09.683334+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:10.028199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:10.359907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:10.460486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:10.686216+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:07:10.686590+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:07:10.686749+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686749+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686773+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:07:10.686806+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:07:10.686809+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686921+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:07:10.686921+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:07:10.686923+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:07:10.686965+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686965+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686975+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686975+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686975+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:07:10.686980+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687005+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687060+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687341+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687942+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687972+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.687977+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.688178+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.689661+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.691576+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.691626+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:07:10.697424+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.697876+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.708797+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:07:10.714195+00:00", "trade", 9.315, 500.0]
["2026-08-28T16:07:10.849526+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:10.889847+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:11.318500+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:11.318891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:11.671614+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:12.222945+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:12.223406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:12.360677+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:12.504812+00:00", "trade", 9.315, 225.0]
["2026-08-28T16:07:12.714140+00:00", "trade", 9.32, 2000.0]
["2026-08-28T16:07:13.029642+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:13.176549+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:07:13.178024+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:13.879253+00:00", "trade", 9.315, 5000.0]
["2026-08-28T16:07:14.037788+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:14.121612+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:14.219463+00:00", "trade", 9.3208, 300.0]
["2026-08-28T16:07:14.220958+00:00", "trade", 9.3208, 200.0]
["2026-08-28T16:07:14.221821+00:00", "trade", 9.3208, 200.0]
["2026-08-28T16:07:14.255934+00:00", "trade", 9.315, 5.0]
["2026-08-28T16:07:14.292829+00:00", "trade", 9.3199, 2.0]
["2026-08-28T16:07:14.662893+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:14.725190+00:00", "trade", 9.2825, 1.0]
["2026-08-28T16:07:14.884706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.121809+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.121824+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.122179+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:07:15.123338+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.123559+00:00", "trade", 9.31, 13.0]
["2026-08-28T16:07:15.123562+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:07:15.123824+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.123874+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.123914+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.124140+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.124210+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.128881+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.129237+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.129693+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.132735+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.132735+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.134872+00:00", "trade", 9.31, 340.0]
["2026-08-28T16:07:15.134914+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:07:15.199129+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:07:15.322045+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.322481+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.322521+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:15.347751+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:07:15.793911+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.083379+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.122443+00:00", "trade", 9.3186, 1.0]
["2026-08-28T16:07:16.137543+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.323009+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.323044+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.323174+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.363786+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.372186+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.372627+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.372667+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.489224+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.489229+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.489344+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.489986+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.812131+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.812261+00:00", "trade", 9.315, 20.0]
["2026-08-28T16:07:16.812572+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.812612+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.825177+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.825653+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.826175+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.826195+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.826656+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.828295+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.839622+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.840058+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.840098+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.841010+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.873427+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.873873+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.874349+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.875271+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.875311+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.875316+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.875752+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.876234+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.894998+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.895439+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.900561+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.900601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.901002+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.901042+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.901519+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.905964+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.906400+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.912845+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.913322+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.925726+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.925766+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.926167+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.926247+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.926688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.928207+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.928688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.942135+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.942576+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.954459+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.954494+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.954895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.954936+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.955677+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.988029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.988470+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:16.988470+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.018281+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.019273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.019278+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.019719+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.019755+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.020161+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.030801+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.031227+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.031282+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.058411+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.082654+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.082699+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.083140+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.093941+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.094422+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.094422+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.182998+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.194931+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.278114+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.278555+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.278585+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.342466+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.502961+00:00", "trade", 9.31, 17.0]
["2026-08-28T16:07:17.503108+00:00", "trade", 9.31, 83.0]
["2026-08-28T16:07:17.503519+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.503609+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.503660+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.503667+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:07:17.504040+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:17.522862+00:00", "trade", 9.31, 40.0]
["2026-08-28T16:07:18.059446+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.059450+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.142312+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.143034+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.143064+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.458389+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.458389+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.677018+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.758121+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.765689+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.766175+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.766220+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.913189+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.914517+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.914738+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.917795+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:18.917795+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.011804+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.058861+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.255714+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.258079+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.284136+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.285559+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.286376+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.286376+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.330301+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.336480+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:19.342198+00:00", "trade", 9.315, 180.0]
["2026-08-28T16:07:19.899057+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.042694+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.066124+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.135514+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.135559+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.145633+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.252277+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.352680+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.367962+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:20.608727+00:00", "trade", 9.3114, 5.0]
["2026-08-28T16:07:20.608895+00:00", "trade", 9.3114, 5.0]
["2026-08-28T16:07:20.609025+00:00", "trade", 9.2958, 38.0]
["2026-08-28T16:07:20.609840+00:00", "trade", 9.315, 38.0]
["2026-08-28T16:07:21.170994+00:00", "trade", 9.315, 2.0]
["2026-08-28T16:07:21.638937+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:21.640065+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:21.640065+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:21.673550+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:21.673991+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:21.673991+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:21.844166+00:00", "trade", 9.3186, 1.0]
["2026-08-28T16:07:21.854184+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.005849+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.006325+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.084887+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.114733+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.246637+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.247008+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.784686+00:00", "trade", 9.315, 25.0]
["2026-08-28T16:07:22.785528+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.785562+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.786234+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.840132+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.840728+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.841450+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:22.841450+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:23.487140+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:23.687504+00:00", "trade", 9.3205, 8.0]
["2026-08-28T16:07:23.855669+00:00", "trade", 9.315, 400.0]
["2026-08-28T16:07:24.148557+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.148657+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.149358+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.149389+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.149529+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.250780+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.369106+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.619758+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:07:24.655802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.685889+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:24.937881+00:00", "trade", 9.315, 10.0]
["2026-08-28T16:07:25.017893+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.018544+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.019281+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.019311+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.228363+00:00", "trade", 9.315, 4600.0]
["2026-08-28T16:07:25.406667+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.407604+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.419677+00:00", "trade", 9.3104, 393.0]
["2026-08-28T16:07:25.737593+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.738315+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.739312+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.739753+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.771844+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.882898+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:07:25.883836+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.883921+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.929018+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:25.929454+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.115371+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.115772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.126076+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.126552+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.323049+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.504551+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.506721+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.520988+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:07:26.522594+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.522978+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:07:26.522990+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.523005+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.523466+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:26.883206+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:27.164735+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:27.165216+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:27.330073+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:27.353879+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:27.881983+00:00", "trade", 9.2838, 22.0]
["2026-08-28T16:07:27.964395+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.059421+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.245769+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.246245+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.312708+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.438329+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:07:28.439750+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.574435+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.619252+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.758573+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.858734+00:00", "trade", 9.315, 23.0]
["2026-08-28T16:07:28.860204+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.876579+00:00", "trade", 9.32, 27.0]
["2026-08-28T16:07:28.890977+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.891444+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.891444+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.891935+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:28.917175+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.037586+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.059914+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.171299+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.182310+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.232484+00:00", "trade", 9.315, 2789.0]
["2026-08-28T16:07:29.233807+00:00", "trade", 9.3179, 2.0]
["2026-08-28T16:07:29.233831+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:07:29.284307+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.557110+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.557632+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.612587+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.614838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.627175+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:07:29.773304+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.773825+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.880338+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:29.880980+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.000875+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.043319+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:07:30.250047+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.250583+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.612093+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.612298+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.664467+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.675142+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.675578+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.676014+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.676596+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.979220+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.979696+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:30.979721+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.009190+00:00", "trade", 9.3186, 1.0]
["2026-08-28T16:07:31.237975+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.325208+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.325208+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.325688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.325688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.325729+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.345736+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.346253+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.377346+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.377411+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.378304+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.388468+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.418198+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.418995+00:00", "trade", 9.315, 23.0]
["2026-08-28T16:07:31.419276+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.419998+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:31.420105+00:00", "trade", 9.315, 23.0]
["2026-08-28T16:07:31.611182+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:32.257939+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:32.258430+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:32.262524+00:00", "trade", 9.315, 23.0]
["2026-08-28T16:07:32.263095+00:00", "trade", 9.315, 9.0]
["2026-08-28T16:07:32.263288+00:00", "trade", 9.315, 2.0]
["2026-08-28T16:07:32.263457+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:32.263472+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:32.446532+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:32.477902+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:33.005737+00:00", "trade", 9.3147, 20.0]
["2026-08-28T16:07:33.141534+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:33.181925+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:33.182356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:33.804570+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:33.805637+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:33.806494+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:34.394006+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:34.433813+00:00", "trade", 9.2842, 1.0]
["2026-08-28T16:07:34.664734+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:34.696294+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:34.819083+00:00", "trade", 9.3178, 125.0]
["2026-08-28T16:07:34.823336+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:34.834949+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:34.835710+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.076788+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.078187+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.105778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.166497+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.214350+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.214791+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.246276+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.246717+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.268850+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.286411+00:00", "trade", 9.3199, 111.0]
["2026-08-28T16:07:35.300861+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.301021+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.320763+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:35.329343+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:36.332878+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:36.601517+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:36.602605+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:36.633457+00:00", "trade", 9.3101, 10.0]
["2026-08-28T16:07:36.988567+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:37.015365+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:37.015897+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:37.114651+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:37.263376+00:00", "trade", 9.3175, 23.0]
["2026-08-28T16:07:37.495336+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:37.574546+00:00", "trade", 9.32, 8.0]
["2026-08-28T16:07:37.574555+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:37.574555+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:07:37.574574+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574601+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:37.574601+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:37.574614+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574619+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574625+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574630+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574640+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574644+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574655+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574660+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574660+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574715+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574760+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574765+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574795+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574799+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:07:37.574802+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:37.574830+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574880+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574885+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574885+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574891+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574891+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574895+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574895+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574940+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:37.574960+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.574975+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575101+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575101+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575111+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575136+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:07:37.575156+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575191+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575231+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575236+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575296+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575351+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575396+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575441+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575617+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575717+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575877+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.575918+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.577160+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.577662+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.578268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.592793+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.635524+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.789269+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.789510+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.789590+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.789590+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.798136+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.798827+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.822328+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.934515+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.983481+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.983526+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.067120+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.078933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.218209+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.223040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.230052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.230518+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.359094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.359540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.359936+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.360051+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.361795+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.375613+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.395786+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.400106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.607755+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.609920+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.667151+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.667196+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.667236+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.668830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.692161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.717410+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.770346+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.770351+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.795544+00:00", "trade", 9.3214, 93.0]
["2026-08-28T16:07:38.796949+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.902666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.903112+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.909913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.132186+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.288878+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.343147+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.458807+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.478379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.478965+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.479010+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.479451+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.532357+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.572533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.572608+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.573009+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.573089+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.573129+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.575730+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.719542+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.051922+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.053847+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.067088+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.149669+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.384327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.384327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.384377+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.427169+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.451237+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:40.451249+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:07:40.451456+00:00", "trade", 9.325, 8400.0]
["2026-08-28T16:07:40.451812+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.452223+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.710877+00:00", "trade", 9.3212, 218.0]
["2026-08-28T16:07:40.713414+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.713895+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.739080+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.819697+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.839860+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.877709+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.902022+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.973265+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:07:41.595631+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.651042+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.652235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.844527+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.897433+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.897433+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.897483+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.897714+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.897884+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.899443+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:41.949331+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.010191+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.011514+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.014060+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.496301+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.543884+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.544270+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.544395+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.547778+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.838234+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.838269+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:42.840609+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:43.256887+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:43.258287+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:43.258728+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.042047+00:00", "trade", 9.3277, 2.0]
["2026-08-28T16:07:44.278898+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.281063+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.299958+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:07:44.301636+00:00", "trade", 9.325, 45.0]
["2026-08-28T16:07:44.301693+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:07:44.302208+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.302428+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.374124+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.374309+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.462374+00:00", "trade", 9.325, 73.0]
["2026-08-28T16:07:44.584614+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:07:44.586923+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:07:44.595437+00:00", "trade", 9.3201, 1.0]
["2026-08-28T16:07:44.717600+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.717640+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.730706+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.730726+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.730741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.731448+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.767764+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:44.789145+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:45.113210+00:00", "trade", 9.3295, 109.0]
["2026-08-28T16:07:45.132040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:45.413870+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:45.414010+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:45.414672+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.115174+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.115180+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:07:46.115216+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.115219+00:00", "trade", 9.33, 6.0]
["2026-08-28T16:07:46.115219+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.115225+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:07:46.115225+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.115231+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.115231+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.115237+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.115237+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.115378+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.115430+00:00", "trade", 9.33, 24.0]
["2026-08-28T16:07:46.115432+00:00", "trade", 9.33, 700.0]
["2026-08-28T16:07:46.115435+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.115728+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.115733+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.115743+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.115787+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.115797+00:00", "trade", 9.33, 45.0]
["2026-08-28T16:07:46.115797+00:00", "trade", 9.33, 800.0]
["2026-08-28T16:07:46.115799+00:00", "trade", 9.33, 1300.0]
["2026-08-28T16:07:46.115817+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:46.115817+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.115823+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.115839+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.115888+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.115938+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.115958+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.116018+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:07:46.116021+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116025+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116029+00:00", "trade", 9.33, 149.0]
["2026-08-28T16:07:46.116029+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116034+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116034+00:00", "trade", 9.33, 201.0]
["2026-08-28T16:07:46.116034+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116039+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:07:46.116039+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116043+00:00", "trade", 9.33, 62.0]
["2026-08-28T16:07:46.116043+00:00", "trade", 9.33, 67.0]
["2026-08-28T16:07:46.116046+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116046+00:00", "trade", 9.33, 173.0]
["2026-08-28T16:07:46.116049+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116049+00:00", "trade", 9.33, 111.0]
["2026-08-28T16:07:46.116052+00:00", "trade", 9.33, 110.0]
["2026-08-28T16:07:46.116052+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:07:46.116055+00:00", "trade", 9.33, 38.0]
["2026-08-28T16:07:46.116055+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116055+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:07:46.116059+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116059+00:00", "trade", 9.33, 68.0]
["2026-08-28T16:07:46.116064+00:00", "trade", 9.33, 172.0]
["2026-08-28T16:07:46.116064+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116064+00:00", "trade", 9.33, 39.0]
["2026-08-28T16:07:46.116064+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116067+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116067+00:00", "trade", 9.33, 23.0]
["2026-08-28T16:07:46.116070+00:00", "trade", 9.33, 163.0]
["2026-08-28T16:07:46.116070+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116073+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116077+00:00", "trade", 9.33, 189.0]
["2026-08-28T16:07:46.116077+00:00", "trade", 9.33, 182.0]
["2026-08-28T16:07:46.116082+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116082+00:00", "trade", 9.33, 94.0]
["2026-08-28T16:07:46.116085+00:00", "trade", 9.33, 161.0]
["2026-08-28T16:07:46.116088+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:07:46.116091+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116094+00:00", "trade", 9.33, 189.0]
["2026-08-28T16:07:46.116094+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.116101+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116107+00:00", "trade", 9.33, 174.0]
["2026-08-28T16:07:46.116112+00:00", "trade", 9.33, 72.0]
["2026-08-28T16:07:46.116112+00:00", "trade", 9.33, 29.0]
["2026-08-28T16:07:46.116115+00:00", "trade", 9.33, 830.0]
["2026-08-28T16:07:46.116118+00:00", "trade", 9.33, 66.0]
["2026-08-28T16:07:46.116118+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116124+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:46.116130+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116130+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:07:46.116136+00:00", "trade", 9.33, 214.0]
["2026-08-28T16:07:46.116136+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116139+00:00", "trade", 9.33, 184.0]
["2026-08-28T16:07:46.116146+00:00", "trade", 9.33, 164.0]
["2026-08-28T16:07:46.116146+00:00", "trade", 9.33, 88.0]
["2026-08-28T16:07:46.116151+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:07:46.116151+00:00", "trade", 9.33, 69.0]
["2026-08-28T16:07:46.116157+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116157+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116160+00:00", "trade", 9.33, 152.0]
["2026-08-28T16:07:46.116166+00:00", "trade", 9.33, 35.0]
["2026-08-28T16:07:46.116169+00:00", "trade", 9.33, 56.0]
["2026-08-28T16:07:46.116172+00:00", "trade", 9.33, 74.0]
["2026-08-28T16:07:46.116174+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.116175+00:00", "trade", 9.33, 70.0]
["2026-08-28T16:07:46.116187+00:00", "trade", 9.33, 88.0]
["2026-08-28T16:07:46.116187+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116187+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:07:46.116190+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116208+00:00", "trade", 9.33, 830.0]
["2026-08-28T16:07:46.116241+00:00", "trade", 9.33, 64.0]
["2026-08-28T16:07:46.116247+00:00", "trade", 9.33, 176.0]
["2026-08-28T16:07:46.116260+00:00", "trade", 9.33, 180.0]
["2026-08-28T16:07:46.116260+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116264+00:00", "trade", 9.33, 160.0]
["2026-08-28T16:07:46.116264+00:00", "trade", 9.33, 79.0]
["2026-08-28T16:07:46.116268+00:00", "trade", 9.33, 189.0]
["2026-08-28T16:07:46.116268+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116268+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116268+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:46.116271+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116271+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116295+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116307+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:07:46.116322+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116322+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116326+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:07:46.116328+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116328+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:07:46.116334+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116334+00:00", "trade", 9.33, 128.0]
["2026-08-28T16:07:46.116338+00:00", "trade", 9.33, 195.0]
["2026-08-28T16:07:46.116338+00:00", "trade", 9.33, 163.0]
["2026-08-28T16:07:46.116342+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116342+00:00", "trade", 9.33, 166.0]
["2026-08-28T16:07:46.116346+00:00", "trade", 9.33, 340.0]
["2026-08-28T16:07:46.116346+00:00", "trade", 9.33, 276.0]
["2026-08-28T16:07:46.116350+00:00", "trade", 9.33, 110.0]
["2026-08-28T16:07:46.116350+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:07:46.116356+00:00", "trade", 9.33, 17.0]
["2026-08-28T16:07:46.116360+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116361+00:00", "trade", 9.33, 1283.0]
["2026-08-28T16:07:46.116368+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116373+00:00", "trade", 9.33, 61.0]
["2026-08-28T16:07:46.116415+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116450+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116535+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116587+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116590+00:00", "trade", 9.33, 800.0]
["2026-08-28T16:07:46.116590+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116596+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:07:46.116606+00:00", "trade", 9.33, 60.0]
["2026-08-28T16:07:46.116620+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116629+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116632+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:07:46.116632+00:00", "trade", 9.33, 17.0]
["2026-08-28T16:07:46.116635+00:00", "trade", 9.33, 33.0]
["2026-08-28T16:07:46.116655+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116671+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116690+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116698+00:00", "trade", 9.33, 2500.0]
["2026-08-28T16:07:46.116707+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116707+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116710+00:00", "trade", 9.33, 1200.0]
["2026-08-28T16:07:46.116716+00:00", "trade", 9.33, 17.0]
["2026-08-28T16:07:46.116731+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116731+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:46.116731+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116734+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116740+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:07:46.116766+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:46.116770+00:00", "trade", 9.335, 12.0]
["2026-08-28T16:07:46.116775+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.116803+00:00", "trade", 9.33, 8.0]
["2026-08-28T16:07:46.116806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.116806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.116809+00:00", "trade", 9.33, 17.0]
["2026-08-28T16:07:46.116873+00:00", "trade", 9.33, 21.0]
["2026-08-28T16:07:46.116881+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.116896+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.116906+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.116942+00:00", "trade", 9.33, 122.0]
["2026-08-28T16:07:46.116948+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:46.116996+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.117002+00:00", "trade", 9.33, 162.0]
["2026-08-28T16:07:46.117016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.117036+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.117201+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.117206+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.117327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.118354+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.118379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.118449+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.119096+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.119216+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.119647+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.120098+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.120289+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:46.120334+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.123251+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.126238+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.132389+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:07:46.147027+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.319637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:46.666356+00:00", "trade", 9.3286, 1.0]
["2026-08-28T16:07:47.101656+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:07:47.105054+00:00", "trade", 9.32, 14.0]
["2026-08-28T16:07:47.105656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.105661+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.105681+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.105681+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.105706+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.105896+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.105956+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:07:47.106002+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106002+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106016+00:00", "trade", 9.325, 9.0]
["2026-08-28T16:07:47.106022+00:00", "trade", 9.325, 91.0]
["2026-08-28T16:07:47.106047+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106050+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106053+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106053+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:07:47.106055+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106055+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:07:47.106058+00:00", "trade", 9.32, 2000.0]
["2026-08-28T16:07:47.106058+00:00", "trade", 9.32, 19.0]
["2026-08-28T16:07:47.106062+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:47.106282+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.106337+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.106613+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.106678+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.106899+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:47.107976+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108026+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108061+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108066+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108071+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108086+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108091+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108141+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108337+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108462+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108472+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108532+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108553+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108558+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108558+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108558+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108563+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108563+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108563+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108567+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108593+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108673+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108953+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108963+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.108978+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.109139+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.109139+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.109169+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.109214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.109936+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.110377+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.111088+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.111129+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.111545+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.111810+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.112722+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.113178+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.113178+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.116381+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.136539+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.241985+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.306012+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.307029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.316246+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.316286+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.317283+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:07:47.398712+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.531833+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.532315+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.662158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.663105+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:47.997401+00:00", "trade", 9.3199, 1.0]
["2026-08-28T16:07:48.043063+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.043580+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.043880+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.044687+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.044953+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.045399+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.045444+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:48.368038+00:00", "trade", 9.3194, 100.0]
["2026-08-28T16:07:48.649398+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:07:49.060571+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.060692+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.249285+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.249335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.249821+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.323456+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.481392+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.482830+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.520600+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.570513+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:49.844665+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.007858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.105092+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:07:50.105095+00:00", "trade", 9.31, 88.0]
["2026-08-28T16:07:50.105101+00:00", "trade", 9.31, 8.0]
["2026-08-28T16:07:50.105350+00:00", "trade", 9.31, 8.0]
["2026-08-28T16:07:50.105470+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.105755+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.105755+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.105831+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.105941+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.105981+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:50.106101+00:00", "quote", 9.3, 9.32]
["2026-08-28T16:07:50.106102+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:07:50.106177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106202+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106207+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106227+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106262+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:07:50.106282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106287+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106355+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:07:50.106362+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106392+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106406+00:00", "trade", 9.31, 8.0]
["2026-08-28T16:07:50.106728+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:07:50.106823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.106908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.107309+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.108823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.110797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.111569+00:00", "trade", 9.31, 8.0]
["2026-08-28T16:07:50.141039+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:07:50.141962+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.141966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.142032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.142042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.371351+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:07:50.510006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.510442+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.511164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.511364+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.513952+00:00", "trade", 9.305, 8500.0]
["2026-08-28T16:07:50.515252+00:00", "trade", 9.3239, 51.0]
["2026-08-28T16:07:50.533252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.533256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.533733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.534489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:50.645885+00:00", "trade", 9.3073, 10.0]
["2026-08-28T16:07:51.071634+00:00", "trade", 9.3069, 400.0]
["2026-08-28T16:07:51.100647+00:00", "trade", 9.3086, 2.0]
["2026-08-28T16:07:51.407454+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:51.407935+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:51.408376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:51.613323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:51.613804+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:51.949753+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:52.090918+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:52.226922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:52.227363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:52.507338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:52.507814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:52.822485+00:00", "trade", 9.3079, 10.0]
["2026-08-28T16:07:53.043828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.043863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.136739+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.137160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.137656+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.187450+00:00", "trade", 9.3212, 29.0]
["2026-08-28T16:07:53.270817+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.271900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.310071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.310106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.311073+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.311544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.370399+00:00", "trade", 9.3078, 100.0]
["2026-08-28T16:07:53.480766+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.728084+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:07:53.728448+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:07:53.763183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.763578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.764020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.782228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.955886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:53.965634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:54.170047+00:00", "trade", 9.2909, 1.0]
["2026-08-28T16:07:54.258540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:54.491893+00:00", "trade", 9.3079, 10.0]
["2026-08-28T16:07:54.802593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:54.915706+00:00", "trade", 9.305, 181.0]
["2026-08-28T16:07:54.916674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.100882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.101799+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.101924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.102014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.102295+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.102400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.123345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.258030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.356650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.357101+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.649911+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.848859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.878699+00:00", "trade", 9.3099, 10.0]
["2026-08-28T16:07:55.994651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.994651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.994936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:55.996425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:56.630185+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:07:56.879748+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:07:57.070404+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:07:57.133341+00:00", "trade", 9.3079, 10.0]
["2026-08-28T16:07:57.200313+00:00", "trade", 9.305, 1500.0]
["2026-08-28T16:07:58.348075+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:07:58.367342+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:07:58.367996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:58.368036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:58.368257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:58.368472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:58.557192+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:07:58.920459+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:59.052764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:07:59.280919+00:00", "trade", 9.2911, 53.0]
["2026-08-28T16:08:00.000908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.034181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.034652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.055868+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.056369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.079930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.084952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.085789+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.144298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.283263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.310708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.442226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.469280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.739701+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:00.754878+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:00.831431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.831907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:00.886955+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:08:01.003635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:01.004086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:01.004946+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:01.005840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:01.005840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:01.005855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:01.839757+00:00", "trade", 9.3081, 100.0]
["2026-08-28T16:08:01.842193+00:00", "trade", 9.3068, 2.0]
["2026-08-28T16:08:01.870575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:01.901228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:02.449762+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:02.871304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:02.871780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:03.155268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.298365+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.317453+00:00", "trade", 9.2952, 37.0]
["2026-08-28T16:08:04.318879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.374712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.375173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.698832+00:00", "trade", 9.2911, 24.0]
["2026-08-28T16:08:04.712449+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.713221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.713697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:04.864551+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.029082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.029157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.030093+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:08:05.030420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.230992+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.264035+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.269593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.272320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.273282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.402333+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:08:05.843857+00:00", "trade", 9.3099, 5100.0]
["2026-08-28T16:08:05.844785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.844825+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.845266+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:05.945475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:06.373642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:06.373782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:06.468633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:06.470507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:06.714653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:06.844909+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:08:07.165549+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:07.653900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:07.655163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:07.755411+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:07.755842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:07.980874+00:00", "trade", 9.3004, 299.0]
["2026-08-28T16:08:08.088668+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:08:09.158220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:09.159563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:09.856957+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:10.265296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:10.599119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:10.859137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.021152+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.124142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.197196+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.300286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.470415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.470420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.658743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.659234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.659625+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.660276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:11.756625+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:12.477383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:12.656544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:13.119772+00:00", "trade", 9.305, 73.0]
["2026-08-28T16:08:13.126442+00:00", "trade", 9.3171, 100.0]
["2026-08-28T16:08:13.724271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:13.930000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:13.963806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:14.397246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:14.545285+00:00", "trade", 9.305, 250.0]
["2026-08-28T16:08:14.546681+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:14.789171+00:00", "trade", 9.2923, 1.0]
["2026-08-28T16:08:15.004604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.005677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.098486+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:15.131150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.132002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.173651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.321046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.494353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.494804+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.500978+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:08:15.507930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.610920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:15.620614+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:08:16.466203+00:00", "trade", 9.3022, 5.0]
["2026-08-28T16:08:16.509255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:16.823622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:16.823838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:16.824158+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:16.824179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:17.059032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:17.166467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:17.311096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:17.548502+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:17.549554+00:00", "trade", 9.31, 14.0]
["2026-08-28T16:08:17.549590+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:08:17.549777+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:18.378653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.381921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.386181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.386191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.390837+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.453982+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.455661+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.519984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.705838+00:00", "trade", 9.305, 54.0]
["2026-08-28T16:08:18.743605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.784753+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:18.820798+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:08:18.823890+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:18.828410+00:00", "trade", 9.305, 14.0]
["2026-08-28T16:08:18.833489+00:00", "trade", 9.305, 7.0]
["2026-08-28T16:08:18.935335+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:19.045478+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.072563+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:08:19.072707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.073489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.073589+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.074050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.124335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.137987+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.156436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.222533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.627616+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.628904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.629380+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.651593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.681920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.681940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.729854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:19.733884+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:20.516751+00:00", "trade", 9.3077, 9.0]
["2026-08-28T16:08:20.957422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:21.027438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:21.027716+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:21.070671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:21.090292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:21.518275+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:22.133724+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:08:22.153824+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:22.458148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:22.696730+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.321665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.431657+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.530978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.539172+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.541887+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:08:23.542460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.543382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.543858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.547181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.551456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.644132+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.646853+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:23.823262+00:00", "trade", 9.3068, 1.0]
["2026-08-28T16:08:24.028129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.028605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.125721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.135214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.135229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.135234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.135254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.135690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.227844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.247511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.448773+00:00", "trade", 9.3099, 90.0]
["2026-08-28T16:08:24.521943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.921842+00:00", "trade", 9.3086, 3.0]
["2026-08-28T16:08:24.923267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:24.965990+00:00", "trade", 9.305, 7.0]
["2026-08-28T16:08:24.994646+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.024652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.046845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.103565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.103600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.433158+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.834490+00:00", "trade", 9.305, 54.0]
["2026-08-28T16:08:25.869094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.880301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:25.941361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:26.014359+00:00", "trade", 9.3079, 42.0]
["2026-08-28T16:08:26.014726+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:08:26.025947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:26.510584+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:08:26.801997+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:26.971279+00:00", "trade", 9.3077, 10.0]
["2026-08-28T16:08:27.069928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:27.092056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:27.506827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:27.542957+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:27.737981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:27.970743+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:28.438120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.555850+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.738985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.741351+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.936374+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:28.937406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.937847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.937893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:28.977587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:29.510655+00:00", "trade", 9.3001, 50.0]
["2026-08-28T16:08:29.763480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:29.768046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:29.768522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:29.872719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:29.914729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:29.923360+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.000919+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.036253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.047039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.108515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.108996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.111276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.176296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.261649+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.315680+00:00", "trade", 9.305, 35.0]
["2026-08-28T16:08:30.316880+00:00", "trade", 9.3073, 1.0]
["2026-08-28T16:08:30.317102+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:30.416531+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:30.449104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.461268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.487756+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.491400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.594074+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.780767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.842908+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:08:30.842925+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:30.842929+00:00", "trade", 9.3, 242.0]
["2026-08-28T16:08:30.842929+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:30.842935+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:08:30.842935+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:08:30.842939+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:30.842939+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:30.842941+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:30.842980+00:00", "trade", 9.3, 47.0]
["2026-08-28T16:08:30.842983+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:08:30.843011+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:08:30.843011+00:00", "trade", 9.3, 98.0]
["2026-08-28T16:08:30.843015+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843021+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843026+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843031+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:30.843031+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843034+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:08:30.843035+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843040+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:30.843040+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843040+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843040+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843045+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843060+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843071+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:08:30.843074+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:08:30.843076+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843080+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:08:30.843081+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843082+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:08:30.843088+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:30.843286+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843286+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843301+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843352+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843352+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843361+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843361+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:30.843396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843503+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:30.843532+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843557+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843577+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843632+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843872+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.843983+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844028+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844053+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844068+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844193+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844674+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.844929+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:08:30.845065+00:00", "trade", 9.3, 89.0]
["2026-08-28T16:08:30.845271+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.845371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.845623+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:08:30.845846+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:08:30.845952+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.846474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.847035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:30.855845+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:08:30.861811+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:08:30.981018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.033057+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.033533+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.033954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.033984+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.055114+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.057545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.081948+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.174664+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.175060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.175641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.418162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.429903+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:08:31.430943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.666091+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.745691+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.788502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.789936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.837634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.889893+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.891211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:31.891652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:32.056193+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:32.297907+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:08:32.452716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:32.452721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:32.452796+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:32.453277+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:32.722895+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:32.981022+00:00", "trade", 9.2981, 100.0]
["2026-08-28T16:08:33.789906+00:00", "trade", 9.2932, 1.0]
["2026-08-28T16:08:33.790991+00:00", "trade", 9.295, 11.0]
["2026-08-28T16:08:33.906270+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:08:34.232566+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:34.232566+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:34.233012+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:34.233032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:34.233493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:34.313056+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:08:34.313110+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:08:34.822929+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:35.134888+00:00", "trade", 9.2999, 107.0]
["2026-08-28T16:08:35.919615+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:35.923925+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:35.924081+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:35.925830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.178251+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.178692+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.284168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.284649+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.293691+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.344737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.344737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.363812+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:37.660071+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:38.061581+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:08:38.666842+00:00", "trade", 9.29, 36.0]
["2026-08-28T16:08:40.206844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:41.446513+00:00", "trade", 9.294, 100.0]
["2026-08-28T16:08:41.666949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:41.666954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:41.667390+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:41.854850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:41.877789+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:08:41.878826+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:08:41.878917+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:08:42.534150+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:42.852856+00:00", "trade", 9.3051, 31.0]
["2026-08-28T16:08:43.255319+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:43.313280+00:00", "trade", 9.2999, 90.0]
["2026-08-28T16:08:43.313479+00:00", "trade", 9.2999, 2250.0]
["2026-08-28T16:08:44.312171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:44.312652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:44.881018+00:00", "trade", 9.2953, 26.0]
["2026-08-28T16:08:44.927653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:44.928090+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.150394+00:00", "trade", 9.2923, 16.0]
["2026-08-28T16:08:45.150410+00:00", "trade", 9.2923, 1.0]
["2026-08-28T16:08:45.151500+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.151946+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.386915+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.522848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.524111+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.549972+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:45.965309+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:46.190224+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:46.463669+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:46.824070+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:46.825073+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:46.826536+00:00", "trade", 9.2981, 100.0]
["2026-08-28T16:08:47.157197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.157332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.157783+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.202510+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.202685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.206710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.207623+00:00", "trade", 9.3, 271.0]
["2026-08-28T16:08:47.207635+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:08:47.207689+00:00", "trade", 9.3, 85.0]
["2026-08-28T16:08:47.207695+00:00", "trade", 9.3, 549.0]
["2026-08-28T16:08:47.207698+00:00", "trade", 9.3, 86.0]
["2026-08-28T16:08:47.207701+00:00", "trade", 9.3, 426.0]
["2026-08-28T16:08:47.207702+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.207704+00:00", "trade", 9.3, 1177.0]
["2026-08-28T16:08:47.207704+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:08:47.207711+00:00", "trade", 9.3, 315.0]
["2026-08-28T16:08:47.207711+00:00", "trade", 9.3, 383.0]
["2026-08-28T16:08:47.207711+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:47.207713+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:47.207734+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:47.207737+00:00", "trade", 9.3, 87.0]
["2026-08-28T16:08:47.207741+00:00", "trade", 9.3, 88.0]
["2026-08-28T16:08:47.207852+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.207863+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.207875+00:00", "trade", 9.3, 533.0]
["2026-08-28T16:08:47.207877+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.207950+00:00", "trade", 9.3, 205.0]
["2026-08-28T16:08:47.207972+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:47.207993+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.207993+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.208013+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.208053+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.208153+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.208679+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.208855+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.208895+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.211777+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.211787+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.211837+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.211842+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212097+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212127+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212138+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212263+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212398+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212824+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.212849+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.213561+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.215109+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.228216+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:47.241357+00:00", "trade", 9.295, 42.0]
["2026-08-28T16:08:47.410569+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.528705+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.532013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.640375+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:08:47.641686+00:00", "trade", 9.3, 54.0]
["2026-08-28T16:08:47.641749+00:00", "trade", 9.3, 35.0]
["2026-08-28T16:08:47.641809+00:00", "trade", 9.3, 87.0]
["2026-08-28T16:08:47.642510+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.642618+00:00", "trade", 9.3, 245.0]
["2026-08-28T16:08:47.644154+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.644158+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:47.645683+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:08:47.645683+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:08:47.648985+00:00", "trade", 9.2999, 6.0]
["2026-08-28T16:08:47.650028+00:00", "trade", 9.2999, 121.0]
["2026-08-28T16:08:48.167418+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:48.167608+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:48.167719+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:48.167814+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:08:48.167879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167880+00:00", "trade", 9.3, 294.0]
["2026-08-28T16:08:48.167904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167919+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.167954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168265+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168626+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.170184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.226002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.226483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.382394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.940876+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.049028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.560020+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:08:49.645666+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.645851+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.647370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.647415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.647946+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.648092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.648743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.655790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:50.097530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:50.198284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:50.404701+00:00", "trade", 9.3099, 8.0]
["2026-08-28T16:08:50.407025+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:50.518735+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:08:51.031705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.233379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.598537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.699612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.935112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.936129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.937904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.937984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.937984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.938605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.939723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.944970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:52.385087+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:52.876684+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:53.160182+00:00", "trade", 9.305, 108.0]
["2026-08-28T16:08:53.168969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:53.169410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:53.170638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.021651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.022047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.022087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.022488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.022568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.023044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.079864+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.089306+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.144915+00:00", "trade", 9.2956, 1.0]
["2026-08-28T16:08:54.182859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.617361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.617802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.618279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.627285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.719740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:54.720191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:55.242917+00:00", "trade", 9.3001, 45.0]
["2026-08-28T16:08:55.792183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.682357+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:56.683437+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:08:57.181355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.225583+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:08:57.317758+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:08:57.345791+00:00", "trade", 9.3022, 56.0]
["2026-08-28T16:08:57.365060+00:00", "trade", 9.3022, 1.0]
["2026-08-28T16:08:57.776469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.776905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.777547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.895846+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:08:57.896850+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:58.519131+00:00", "trade", 9.3017, 55.0]
["2026-08-28T16:08:58.743723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.744214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.969054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.969535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.860422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.000946+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.010634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.351232+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:09:00.378050+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:09:00.444746+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:09:00.445342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.445372+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.445407+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.509074+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.530900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.568094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.788288+00:00", "trade", 9.305, 282.0]
["2026-08-28T16:09:01.021456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:01.046967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:01.047007+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:01.128997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:01.417317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:01.695403+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:01.766302+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:09:01.839746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:01.875717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.033653+00:00", "trade", 9.3008, 100.0]
["2026-08-28T16:09:02.206840+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:02.312419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.397131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.737932+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:02.985308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.662157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.689973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.792361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.792903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.985850+00:00", "trade", 9.305, 40.0]
["2026-08-28T16:09:04.100558+00:00", "trade", 9.3086, 200.0]
["2026-08-28T16:09:04.506856+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:09:04.508113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:04.508754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:04.948299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:05.021899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:05.450707+00:00", "trade", 9.3066, 200.0]
["2026-08-28T16:09:05.553597+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:05.613094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:05.715647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:06.108330+00:00", "trade", 9.3086, 3.0]
["2026-08-28T16:09:06.109335+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:09:06.109482+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:09:06.627920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.018905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.128273+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:07.291472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.358436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.358742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.359805+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.359810+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.366350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.369879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.371382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.374580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.499647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.801640+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.842074+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:09:07.873826+00:00", "trade", 9.3069, 2.0]
["2026-08-28T16:09:07.911160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.003164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.017588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.322345+00:00", "trade", 9.305, 1000.0]
["2026-08-28T16:09:08.726022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.726984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.727345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.727420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.074821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.225589+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.300185+00:00", "trade", 9.3086, 2.0]
["2026-08-28T16:09:09.327923+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:09:09.440234+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:09:10.006438+00:00", "trade", 9.305, 32.0]
["2026-08-28T16:09:10.008525+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:09:10.014473+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:09:10.019296+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:09:10.026859+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:09:10.106573+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:09:10.767879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.770445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.771007+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.771498+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:11.242832+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:11.827090+00:00", "trade", 9.3054, 800.0]
["2026-08-28T16:09:11.933945+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:11.934532+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.025283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.178851+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:12.839623+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840124+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840194+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840500+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.840706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.841021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.841041+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.844710+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.845166+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.849516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.857390+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.860748+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.861209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.863565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:12.864652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.096636+00:00", "trade", 9.2975, 1.0]
["2026-08-28T16:09:13.491893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492454+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492775+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.492971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.493241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.495056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.495497+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.501897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.561960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.710006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:13.710282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.032147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.229972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.240858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.590329+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.590649+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.590770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.591130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.591812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.592283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.616741+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.617223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.617253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.617704+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.618180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.618180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.689003+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.879967+00:00", "trade", 9.305, 205.0]
["2026-08-28T16:09:14.880588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.881065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.881370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.904595+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.931725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.933680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.969455+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.969916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.970372+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:14.971895+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.148704+00:00", "trade", 9.305, 9500.0]
["2026-08-28T16:09:15.149432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.149553+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.151552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.286478+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.286999+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.415760+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.434565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.437006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.560369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.560805+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.561286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.562208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.596896+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.604058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.604925+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.607080+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:15.660241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.687070+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.687521+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.687967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.708015+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.708456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.710175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.710205+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.732343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.787759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.808569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.809005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.809045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.809526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:15.901705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.468432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.468437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.468442+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.468583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.468823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469329+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469329+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.469780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.500734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.525002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.558035+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.608141+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:09:16.632993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.815382+00:00", "trade", 9.305, 175.0]
["2026-08-28T16:09:16.816134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.833380+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.995164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.995690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:16.996502+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.352942+00:00", "trade", 9.305, 8000.0]
["2026-08-28T16:09:17.353591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.354032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.354072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.354167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.457097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.457543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.457984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.467582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.678075+00:00", "trade", 9.3027, 2.0]
["2026-08-28T16:09:17.951033+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:09:17.951662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.951667+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.951702+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.951702+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:17.952143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.009484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.009685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.084187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.253652+00:00", "trade", 9.305, 66.0]
["2026-08-28T16:09:18.254241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.254843+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.255333+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:09:18.347793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.455620+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.553377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.553833+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.558364+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.627984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.648719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.678605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.679181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:18.930509+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:09:18.933607+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:09:19.822899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.823270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.823576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.823871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.824032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.824052+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.824072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:19.824077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.005892+00:00", "trade", 9.305, 4600.0]
["2026-08-28T16:09:20.006623+00:00", "trade", 9.305, 4900.0]
["2026-08-28T16:09:20.006917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.187751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.194472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.353846+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.388524+00:00", "trade", 9.305, 240.0]
["2026-08-28T16:09:20.389937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.391099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.414336+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:09:20.414946+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.414981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:20.520746+00:00", "trade", 9.3051, 31.0]
["2026-08-28T16:09:20.615167+00:00", "trade", 9.314, 142.0]
["2026-08-28T16:09:20.960616+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:09:21.010136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:21.010577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:21.091795+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:21.092311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:21.092747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:21.092767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:22.247246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:22.247727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:22.247732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:22.374739+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:09:22.556561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:23.275006+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:23.349623+00:00", "trade", 9.3001, 8000.0]
["2026-08-28T16:09:23.554328+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:23.962599+00:00", "trade", 9.302, 1.0]
["2026-08-28T16:09:24.998018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.010433+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.029653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.029934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.030230+00:00", "trade", 9.305, 136.0]
["2026-08-28T16:09:25.030555+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.030831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.101389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.132157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.516747+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:25.577816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:25.848002+00:00", "trade", 9.3001, 9500.0]
["2026-08-28T16:09:25.857264+00:00", "trade", 9.3032, 1.0]
["2026-08-28T16:09:26.342918+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:26.855877+00:00", "trade", 9.3028, 31.0]
["2026-08-28T16:09:26.894049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:27.020690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:27.087554+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:27.813007+00:00", "trade", 9.3007, 100.0]
["2026-08-28T16:09:27.814427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:27.924348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:27.968758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:28.936375+00:00", "trade", 9.305, 400.0]
["2026-08-28T16:09:29.398065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:29.436160+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:09:29.639344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:30.000973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:30.321720+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:30.369900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:30.828408+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:09:31.230317+00:00", "trade", 9.3001, 9500.0]
["2026-08-28T16:09:31.956746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:32.109504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:32.231393+00:00", "trade", 9.305, 12.0]
["2026-08-28T16:09:32.245131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:32.627154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:32.728550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:32.770466+00:00", "trade", 9.3004, 1.0]
["2026-08-28T16:09:32.939376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:33.333648+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:33.418731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:33.651604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:34.181012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:34.198699+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:34.617239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:34.976357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.455878+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:35.488565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.620608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.620643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.620804+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.621125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.621245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.621250+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.623606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.624528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.624528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.731442+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.826072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.829570+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.829725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.829916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.829941+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.830191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:35.832286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:36.034970+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:36.292466+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:36.478154+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:36.514062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:36.616651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:37.503667+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:38.043502+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.043953+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.044439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.047195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.047636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.047636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.047917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.048118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.123782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:38.872240+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:39.666238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:39.694916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:39.801986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:40.909849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:40.993272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.071889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.072009+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.103206+00:00", "trade", 9.305, 44.0]
["2026-08-28T16:09:41.104313+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:09:41.207506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.208143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.208599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.239658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.247296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.248198+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.339480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.422693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.438059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.626666+00:00", "trade", 9.3046, 79.0]
["2026-08-28T16:09:41.638952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.639563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.666692+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.753043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.753474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:41.817822+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:42.564065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:42.752999+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.036200+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:09:43.037300+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.037300+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.037811+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.043525+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:09:43.044181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.044572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.105838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.201976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.201996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.202272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.202447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.202863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.385973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.385973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.472359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.833913+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.834379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.834840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.835758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.934507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:43.935028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.066486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.067949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.108405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.108426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.153538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.156124+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.260492+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.296472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.334387+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.391037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.792662+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:44.906507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.907269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.907424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:44.908331+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.070988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.072667+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.148931+00:00", "trade", 9.3079, 10.0]
["2026-08-28T16:09:45.149304+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:09:45.215992+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.216484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.216644+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.216925+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.217125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:45.298754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.167905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.167955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.168972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.169940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.169955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.170025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.206131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.206446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.360537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.628910+00:00", "trade", 9.3018, 2.0]
["2026-08-28T16:09:46.629981+00:00", "trade", 9.305, 45.0]
["2026-08-28T16:09:46.630014+00:00", "trade", 9.305, 7.0]
["2026-08-28T16:09:46.630319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.630820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.743062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.823448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.823558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.832805+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.832813+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:09:46.833241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.839164+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:46.891745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.891785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.951367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:46.951808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:47.022912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:47.131470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:47.402394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:47.402875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:47.402915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:47.403356+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:48.572976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:48.573457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:49.786249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.076096+00:00", "trade", 9.3079, 10.0]
["2026-08-28T16:09:50.099193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.099674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.187574+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:09:50.303699+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305364+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:09:50.305421+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:50.305583+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:50.305592+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:09:50.305592+00:00", "trade", 9.31, 29.0]
["2026-08-28T16:09:50.305596+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:50.305628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305668+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305673+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:50.305739+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:50.305739+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:50.305809+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:50.305824+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:50.305834+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:50.305899+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.305944+00:00", "trade", 9.315, 400.0]
["2026-08-28T16:09:50.306024+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306024+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306024+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306039+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306079+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306146+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:09:50.306180+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306225+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306260+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306340+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306380+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306460+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306500+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306581+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306621+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.306621+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.307057+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.308139+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.309315+00:00", "trade", 9.315, 509.0]
["2026-08-28T16:09:50.309315+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:09:50.309858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:50.312220+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:50.313492+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313495+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:09:50.313499+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313499+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313499+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313504+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:09:50.313504+00:00", "trade", 9.32, 98.0]
["2026-08-28T16:09:50.313511+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:09:50.313511+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313513+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313513+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:09:50.313530+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313535+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313535+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313535+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313537+00:00", "trade", 9.32, 48.0]
["2026-08-28T16:09:50.313540+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:09:50.313543+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:50.313543+00:00", "trade", 9.32, 64.0]
["2026-08-28T16:09:50.313546+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313546+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313549+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313562+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313567+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313597+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313608+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313613+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313615+00:00", "trade", 9.32, 248.0]
["2026-08-28T16:09:50.313620+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:50.313620+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:50.313623+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313625+00:00", "trade", 9.32, 24.0]
["2026-08-28T16:09:50.313625+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:09:50.313625+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:50.313628+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313632+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313703+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:50.313708+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313708+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313748+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313758+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313763+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313766+00:00", "trade", 9.32, 500.0]
["2026-08-28T16:09:50.313793+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313798+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313798+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313798+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313808+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313823+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313863+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313863+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313868+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:50.313943+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.313983+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314048+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314059+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314064+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314068+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314088+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314090+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:09:50.314124+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314264+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314264+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314279+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314284+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314304+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314309+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314344+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314419+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314419+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314495+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314499+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314499+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314545+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314545+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.314900+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.315266+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.315306+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.315306+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.315382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.315697+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.317181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.319242+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:09:50.320784+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.325530+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:50.333750+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.347277+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:09:50.404213+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.404368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.404799+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.522738+00:00", "trade", 9.3041, 37.0]
["2026-08-28T16:09:50.563541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.807401+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:09:51.063449+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.063505+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.346026+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.914462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.914938+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:52.230485+00:00", "trade", 9.3033, 1.0]
["2026-08-28T16:09:52.605885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:52.680679+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:09:52.927009+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:09:53.491622+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:09:53.867458+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.074966+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.076405+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.558330+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.559423+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.559553+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.829971+00:00", "trade", 9.325, 145.0]
["2026-08-28T16:09:54.829977+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.830226+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.830464+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.830539+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.830597+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.831053+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.832906+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.834899+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:09:54.834939+00:00", "trade", 9.325, 17.0]
["2026-08-28T16:09:54.835742+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.835744+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.836226+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:54.836289+00:00", "trade", 9.325, 800.0]
["2026-08-28T16:09:54.836601+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.836652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.836652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.836657+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.836812+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.836852+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.836892+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.837052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.837093+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.840219+00:00", "trade", 9.33, 21.0]
["2026-08-28T16:09:54.851402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.852154+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.854298+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.936884+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:09:54.940929+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.947209+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.025636+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.120506+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.167804+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.226498+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.344774+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.349616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.349781+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.487303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.487664+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.881951+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.067973+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.068529+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.068574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.122352+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.123350+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.192564+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.192649+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.222099+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.222139+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.450337+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.581974+00:00", "trade", 9.325, 500.0]
["2026-08-28T16:09:56.582085+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:09:56.582088+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:09:56.582541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.582671+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.582676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583062+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583062+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583102+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583138+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583142+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.583699+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.584019+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.585142+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.587771+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:56.589148+00:00", "trade", 9.325, 138.0]
["2026-08-28T16:09:57.033041+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.033227+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.033272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.033272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.033367+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.033518+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.033723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.034116+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:09:57.034410+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.034410+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.034685+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.034806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.035196+00:00", "trade", 9.325, 8.0]
["2026-08-28T16:09:57.035247+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.035568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.038115+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:57.040885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.040885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.040920+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.040920+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.040960+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.040960+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.040960+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.041441+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.042930+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.064376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.073723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.173118+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:57.173721+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.179445+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:09:57.829506+00:00", "trade", 9.3201, 1000.0]
["2026-08-28T16:09:58.596272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:58.596337+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:58.759279+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:58.765769+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:58.950757+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:59.312780+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.399640+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:09:59.399640+00:00", "trade", 9.32, 98.0]
["2026-08-28T16:09:59.399643+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.399646+00:00", "trade", 9.32, 52.0]
["2026-08-28T16:09:59.399665+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.399665+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.399667+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:59.399745+00:00", "trade", 9.32, 16.0]
["2026-08-28T16:09:59.399799+00:00", "trade", 9.32, 32.0]
["2026-08-28T16:09:59.399802+00:00", "trade", 9.32, 66.0]
["2026-08-28T16:09:59.399841+00:00", "trade", 9.32, 16.0]
["2026-08-28T16:09:59.399859+00:00", "trade", 9.32, 53.0]
["2026-08-28T16:09:59.399927+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.400038+00:00", "trade", 9.32, 38.0]
["2026-08-28T16:09:59.400043+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:59.400043+00:00", "trade", 9.32, 64.0]
["2026-08-28T16:09:59.400046+00:00", "trade", 9.32, 13.0]
["2026-08-28T16:09:59.400049+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:09:59.400049+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:09:59.400067+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:09:59.400202+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.400202+00:00", "trade", 9.32, 248.0]
["2026-08-28T16:09:59.400205+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.400205+00:00", "trade", 9.32, 1100.0]
["2026-08-28T16:09:59.400211+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:09:59.400257+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:09:59.400351+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400351+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400351+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400351+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400351+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400351+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400353+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400388+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400389+00:00", "trade", 9.32, 97.0]
["2026-08-28T16:09:59.400389+00:00", "trade", 9.32, 31.0]
["2026-08-28T16:09:59.400403+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400407+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:09:59.400410+00:00", "trade", 9.32, 34.0]
["2026-08-28T16:09:59.400413+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400423+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400428+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400428+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400433+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400433+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400433+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400433+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400498+00:00", "trade", 9.32, 196.0]
["2026-08-28T16:09:59.400500+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.400503+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400528+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:59.400528+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400530+00:00", "trade", 9.32, 168.0]
["2026-08-28T16:09:59.400590+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:59.400611+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:09:59.400654+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400684+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400709+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400710+00:00", "trade", 9.32, 196.0]
["2026-08-28T16:09:59.400764+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400767+00:00", "trade", 9.32, 168.0]
["2026-08-28T16:09:59.400792+00:00", "trade", 9.32, 493.0]
["2026-08-28T16:09:59.400861+00:00", "trade", 9.32, 132.0]
["2026-08-28T16:09:59.400864+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400864+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400869+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400869+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400894+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.400909+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:59.400959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401059+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401129+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401235+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401260+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401355+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.401776+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.402058+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:59.402097+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.402317+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.402843+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.402919+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.403360+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.404217+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.405445+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.405500+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.405775+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.406216+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.411098+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.411294+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.420806+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.421533+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.488763+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.489484+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.489956+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.556499+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.575218+00:00", "trade", 9.3186, 1.0]
["2026-08-28T16:09:59.668615+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.668841+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.668866+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.669422+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.719897+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.720233+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.720233+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.720298+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.720368+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.907333+00:00", "trade", 9.32, 5.0]
["2026-08-28T16:09:59.908335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.908335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.908375+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.908380+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:59.988245+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.001005+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.165180+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.165341+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.208679+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.208709+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.208959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.209430+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.209440+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.209531+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.209997+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.210999+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.309273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.310270+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.311353+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.322995+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.323356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.574418+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.575997+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.580197+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.582417+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:00.761819+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.047853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.048309+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.048314+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.079122+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.079153+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.079238+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.080240+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.080962+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.194822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.195574+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.196632+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.249658+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.294790+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.295236+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.317960+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.318547+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.467044+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.467611+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.467891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.480877+00:00", "trade", 9.3114, 1.0]
["2026-08-28T16:10:01.554648+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.555314+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.555745+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.555755+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.555755+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.555795+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.981958+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:01.982474+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.098806+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.099377+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.103457+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.137618+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.138174+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.139939+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.139984+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.140384+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.142023+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.151591+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.311441+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.340570+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.424891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.425201+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.425382+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.426078+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.519751+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.520227+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.520312+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.520779+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.562628+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.578766+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.580666+00:00", "trade", 9.3186, 1.0]
["2026-08-28T16:10:02.591772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.619453+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.620080+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.620210+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.620210+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.620581+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.620696+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.621132+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.672078+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.672078+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.675431+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.718654+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.776271+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.776712+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.776712+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.776717+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.776752+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.795281+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.795642+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.871267+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:02.971435+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:03.003105+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:03.177805+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:03.177960+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:03.232294+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:03.234299+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:03.234780+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:04.266853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:04.277559+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:04.378183+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:04.640351+00:00", "trade", 9.315, 1775.0]
["2026-08-28T16:10:04.666287+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:04.666723+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.031881+00:00", "trade", 9.3064, 73.0]
["2026-08-28T16:10:05.033290+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.034402+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.117465+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.118457+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.183587+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.184113+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.299387+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.301129+00:00", "trade", 9.3195, 100.0]
["2026-08-28T16:10:05.302474+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.369536+00:00", "trade", 9.3068, 52.0]
["2026-08-28T16:10:05.371188+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.410251+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:05.434944+00:00", "trade", 9.315, 412.0]
["2026-08-28T16:10:05.526292+00:00", "trade", 9.3068, 100.0]
["2026-08-28T16:10:05.789754+00:00", "trade", 9.3199, 15.0]
["2026-08-28T16:10:06.002779+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.041756+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.079742+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.080102+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.150926+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.150926+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.151071+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.249460+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.268961+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.532072+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.532201+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:10:06.532803+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.533119+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.533214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.610982+00:00", "trade", 9.3121, 10.0]
["2026-08-28T16:10:06.641929+00:00", "trade", 9.3178, 50.0]
["2026-08-28T16:10:06.833153+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:06.834362+00:00", "trade", 9.315, 613.0]
["2026-08-28T16:10:06.835192+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.835232+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.835673+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.839352+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.839793+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.839913+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.843392+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.843437+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:06.843858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.108482+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.121041+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.157173+00:00", "trade", 9.3133, 31.0]
["2026-08-28T16:10:07.213035+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.334073+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.437632+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:10:07.438706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.536905+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:07.564510+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.438690+00:00", "trade", 9.315, 6.0]
["2026-08-28T16:10:08.458420+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.458490+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.458505+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.459477+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.459497+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.523374+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.525384+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.538655+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.559711+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.560177+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.753937+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.854291+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.035987+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.178496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.181007+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.356770+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.752666+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.757116+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.821484+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.823198+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.850172+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.939154+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:10.113057+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.113498+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.113578+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.216372+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.616805+00:00", "trade", 9.315, 50.0]
["2026-08-28T16:10:10.741942+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.742423+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.742899+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.887949+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.999093+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.999584+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.004105+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.004541+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.667201+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.667205+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.667682+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.762450+00:00", "trade", 9.3069, 1.0]
["2026-08-28T16:10:12.065056+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.066043+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.066079+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.087541+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:10:12.088061+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:10:12.120830+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:10:12.120914+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:10:12.129000+00:00", "trade", 9.315, 613.0]
["2026-08-28T16:10:12.129087+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:10:12.132756+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.132792+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:10:12.132963+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.133132+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.133186+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.133387+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:10:12.155129+00:00", "trade", 9.315, 600.0]
["2026-08-28T16:10:12.155295+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.155346+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.155601+00:00", "trade", 9.315, 387.0]
["2026-08-28T16:10:12.155878+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.156473+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.526692+00:00", "trade", 9.315, 2.0]
["2026-08-28T16:10:12.830170+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.831325+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.844779+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.844784+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.844799+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.845280+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.863075+00:00", "trade", 9.315, 500.0]
["2026-08-28T16:10:12.868024+00:00", "trade", 9.315, 500.0]
["2026-08-28T16:10:12.883505+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:12.889961+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.895013+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:10:13.025158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:13.026125+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:13.026197+00:00", "trade", 9.31, 16.0]
["2026-08-28T16:10:13.076765+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:13.077015+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:10:13.077019+00:00", "trade", 9.31, 493.0]
["2026-08-28T16:10:13.077021+00:00", "trade", 9.31, 132.0]
["2026-08-28T16:10:13.077025+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:10:13.077025+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:13.077030+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:10:13.077040+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:10:13.077042+00:00", "trade", 9.31, 199.0]
["2026-08-28T16:10:13.077048+00:00", "trade", 9.31, 85.0]
["2026-08-28T16:10:13.077048+00:00", "trade", 9.31, 87.0]
["2026-08-28T16:10:13.077052+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:10:13.077057+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077067+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077071+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077078+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:13.077086+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077187+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077187+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077206+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077206+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077211+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:13.077217+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077282+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077310+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:10:13.077312+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077322+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:10:13.077325+00:00", "trade", 9.31, 596.0]
["2026-08-28T16:10:13.077327+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077332+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077332+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077332+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077352+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077367+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:13.077442+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:13.077447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077477+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077641+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:10:13.077688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.077863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078264+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078452+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:10:13.078459+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.078820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.079181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.082109+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:10:13.313538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.437106+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:10:13.614278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:13.701981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.119393+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.119839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.121158+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.121438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.121518+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.121939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.122751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.319223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.320010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.427165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.699993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:14.700013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:15.520848+00:00", "trade", 9.305, 96.0]
["2026-08-28T16:10:16.023930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:16.036083+00:00", "trade", 9.305, 190.0]
["2026-08-28T16:10:16.068390+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:16.733807+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:16.734929+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:17.193594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:17.903254+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:10:17.910155+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:17.915009+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:10:17.919450+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:10:17.971197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.242253+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:10:18.243341+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:10:18.300545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.511862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.632544+00:00", "trade", 9.3031, 57.0]
["2026-08-28T16:10:18.672660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.738421+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.805821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.805826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:18.808041+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:19.171129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:19.178425+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:10:19.956806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:19.957257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:20.057561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:20.057997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:20.142529+00:00", "trade", 9.3012, 5.0]
["2026-08-28T16:10:20.524740+00:00", "trade", 9.317, 27.0]
["2026-08-28T16:10:20.678010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.592143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.592173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.592178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.593260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.593451+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.741413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.745187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.933364+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.936556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:21.937010+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:21.945583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.080965+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.081105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.115457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.115552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.116028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.116499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.126282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.139283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.154610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.158063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.332377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.468831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:22.786577+00:00", "trade", 9.3075, 28.0]
["2026-08-28T16:10:23.491017+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:10:23.493487+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:23.494283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:23.510011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:24.055272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:24.673270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.497529+00:00", "trade", 9.3099, 1500.0]
["2026-08-28T16:10:25.499637+00:00", "trade", 9.305, 23.0]
["2026-08-28T16:10:25.558640+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.567704+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:10:25.567937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568332+00:00", "trade", 9.305, 24.0]
["2026-08-28T16:10:25.568353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568618+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568673+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.568999+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.569074+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.569180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.573866+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:25.888935+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:26.218092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:26.218974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:26.613030+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:27.276056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.282216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.282777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.282797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.290435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.320076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.404356+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.761966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.761991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.762432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.762472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.763028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.763514+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.816551+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:27.854741+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.103322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.103347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.103462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.103898+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.104425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.559050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.716169+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:10:28.868315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.868315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.868907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.868992+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:28.940883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.236385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.239071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.239512+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.704984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.705545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.706307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.785480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.786287+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.816223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.914491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.914612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.914767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.925126+00:00", "trade", 9.3004, 436.0]
["2026-08-28T16:10:29.926169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:29.934599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.001033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.069224+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.319242+00:00", "trade", 9.3095, 137.0]
["2026-08-28T16:10:30.510431+00:00", "trade", 9.3, 2791.0]
["2026-08-28T16:10:30.510792+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:30.511280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.511480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.511726+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.512001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.539412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:30.539898+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:31.204432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:31.231080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:31.595812+00:00", "trade", 9.3074, 1.0]
["2026-08-28T16:10:32.654809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:32.655095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:32.896303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.008820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.027730+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.027760+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.027901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.027981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.028026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.028848+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.031404+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.364055+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.364496+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.425912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.484125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.628533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:33.888783+00:00", "trade", 9.3079, 2.0]
["2026-08-28T16:10:33.908849+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:10:34.327675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:34.428274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:34.915276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:34.924152+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:34.926593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:34.934126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:34.934562+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.027433+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.029498+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.029939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.030074+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.341683+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:10:35.342697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.586534+00:00", "trade", 9.3015, 100.0]
["2026-08-28T16:10:35.587579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.587980+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:35.823665+00:00", "trade", 9.3068, 1.0]
["2026-08-28T16:10:37.237275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.237275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.237335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.237731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.319891+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.602134+00:00", "trade", 9.3098, 1.0]
["2026-08-28T16:10:37.604312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.668174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.668615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.747683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.800197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.890206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.890647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.890963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.008948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.109558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.109638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.141328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.162167+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:10:38.356916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.357236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.360830+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.360985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.361321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.361476+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.676500+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:39.955399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:40.065712+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:10:40.304139+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:10:40.378464+00:00", "trade", 9.3001, 33.0]
["2026-08-28T16:10:40.580856+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:40.581958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:40.685274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:40.694837+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:40.729534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:40.796037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:41.365876+00:00", "trade", 9.3099, 23.0]
["2026-08-28T16:10:41.899831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:41.900387+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.111579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.187428+00:00", "trade", 9.3014, 200.0]
["2026-08-28T16:10:42.204209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.204249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.204284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.204685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.382828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.597858+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:10:42.676602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.677043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.677479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.777987+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.780669+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:10:42.781195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.882466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.882907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.031395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.294130+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:43.294494+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:43.303171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.482527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.483574+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.484647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.490827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.540279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.541708+00:00", "trade", 9.305, 11.0]
["2026-08-28T16:10:43.541763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.541958+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542001+00:00", "trade", 9.3, 242.0]
["2026-08-28T16:10:43.542001+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542008+00:00", "trade", 9.3, 1500.0]
["2026-08-28T16:10:43.542008+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:10:43.542008+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542012+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:10:43.542012+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542016+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542016+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:10:43.542016+00:00", "trade", 9.3, 76.0]
["2026-08-28T16:10:43.542028+00:00", "trade", 9.3, 24.0]
["2026-08-28T16:10:43.542028+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:10:43.542031+00:00", "trade", 9.3, 83.0]
["2026-08-28T16:10:43.542033+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542045+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542048+00:00", "trade", 9.3, 15.0]
["2026-08-28T16:10:43.542063+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:10:43.542066+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:10:43.542094+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542096+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:10:43.542100+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:10:43.542103+00:00", "trade", 9.3, 151.0]
["2026-08-28T16:10:43.542105+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542111+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:10:43.542157+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:10:43.542166+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542169+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:10:43.542172+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542175+00:00", "trade", 9.3, 90.0]
["2026-08-28T16:10:43.542190+00:00", "trade", 9.3, 29.0]
["2026-08-28T16:10:43.542384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.542526+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:10:43.542544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.542580+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542584+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542587+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:10:43.542590+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.542593+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:10:43.542593+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:10:43.542610+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542615+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542615+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542770+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542775+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542845+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542850+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542850+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542855+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542869+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:10:43.542875+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:43.542880+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.542881+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:43.542908+00:00", "trade", 9.3, 71.0]
["2026-08-28T16:10:43.543026+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.543056+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.543056+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.543151+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.543335+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:10:43.543542+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.543592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.543622+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.543667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.544083+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.544162+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:10:43.544188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.544229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.544280+00:00", "trade", 9.3, 26.0]
["2026-08-28T16:10:43.544433+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:10:43.544604+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.544990+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.545040+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.546664+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.547301+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.552664+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:10:43.554598+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.555049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.555049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.658247+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:10:43.675942+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:43.676408+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.018420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.020150+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.029925+00:00", "trade", 9.2922, 5.0]
["2026-08-28T16:10:44.030292+00:00", "trade", 9.2922, 1.0]
["2026-08-28T16:10:44.167445+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.206892+00:00", "trade", 9.3079, 26.0]
["2026-08-28T16:10:44.918534+00:00", "trade", 9.2997, 1000.0]
["2026-08-28T16:10:44.974508+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.974949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.056838+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.057736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.057791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.487933+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.868056+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.130525+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.132074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.132074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.221436+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.558823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.923850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.924186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.942490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.982004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.990804+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.035616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.132932+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.236082+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.236519+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.236564+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.236589+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.236589+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.236959+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.237045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.237516+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.237521+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.238638+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.245966+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.478391+00:00", "trade", 9.2901, 227.0]
["2026-08-28T16:10:47.484649+00:00", "trade", 9.2905, 277.0]
["2026-08-28T16:10:47.528808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.529876+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.530051+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.530071+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.530071+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.530168+00:00", "trade", 9.29, 15.0]
["2026-08-28T16:10:47.530505+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:10:47.530758+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.531124+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.531364+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.531627+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:10:47.532422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.533915+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.538752+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.548921+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.549382+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.549422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.549457+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.549457+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.549457+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.549903+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.550359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.558885+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.603060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.689540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.730601+00:00", "trade", 9.3131, 1.0]
["2026-08-28T16:10:47.834239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:48.407849+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:10:48.630772+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:48.743375+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:48.825788+00:00", "trade", 9.295, 5100.0]
["2026-08-28T16:10:48.826859+00:00", "trade", 9.295, 7.0]
["2026-08-28T16:10:48.860052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:48.894063+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.155950+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.156867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.160741+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.161127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.610766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.837650+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.928972+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:50.526733+00:00", "trade", 9.2993, 17.0]
["2026-08-28T16:10:50.929065+00:00", "trade", 9.3082, 1.0]
["2026-08-28T16:10:51.011450+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.026185+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.367666+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.368168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.467900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.779664+00:00", "trade", 9.29, 55.0]
["2026-08-28T16:10:51.800405+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.804209+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.177963+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:10:52.579582+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.662847+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:10:52.848626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.849533+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.893723+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.894265+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.290722+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.290742+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.610106+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.610146+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.610597+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.610787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.610792+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.799120+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.799140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.799140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.799140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.914497+00:00", "trade", 9.2977, 53.0]
["2026-08-28T16:10:53.915634+00:00", "trade", 9.295, 4.0]
["2026-08-28T16:10:54.022673+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:10:54.034344+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:10:54.174056+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.174136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.174136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.174537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.176221+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.176938+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.595733+00:00", "trade", 9.295, 135.0]
["2026-08-28T16:10:54.732819+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.733270+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.733756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.734202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.734202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:54.853556+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.147976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.159338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.235403+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.253010+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.614575+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.621519+00:00", "trade", 9.305, 20.0]
["2026-08-28T16:10:55.623571+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.645618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:55.737502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.088190+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.089654+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.271576+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.272182+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.306374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.306389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.306755+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.360848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.449582+00:00", "trade", 9.3095, 7.0]
["2026-08-28T16:10:56.535859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.535969+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.549681+00:00", "trade", 9.3, 55.0]
["2026-08-28T16:10:56.549747+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:10:56.549825+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:56.549882+00:00", "trade", 9.3, 288.0]
["2026-08-28T16:10:56.549993+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.585186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.655917+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:56.655920+00:00", "trade", 9.3, 22.0]
["2026-08-28T16:10:56.655932+00:00", "trade", 9.3, 80.0]
["2026-08-28T16:10:56.656098+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:10:56.656100+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:56.656100+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:56.656101+00:00", "trade", 9.3, 163.0]
["2026-08-28T16:10:56.656110+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:56.656110+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:56.656120+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:56.656122+00:00", "trade", 9.3, 437.0]
["2026-08-28T16:10:56.656125+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:10:56.656125+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:56.656128+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:56.656210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656250+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656325+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656736+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656766+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656766+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.656937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.657187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.657242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.658135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.658400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.658759+00:00", "trade", 9.305, 60.0]
["2026-08-28T16:10:56.659177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.659187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.659643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.660079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.660079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.892336+00:00", "trade", 9.3003, 200.0]
["2026-08-28T16:10:57.022075+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.022566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.026455+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.037266+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.050607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.587989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.588210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.588290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.589448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.591643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.592089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.592480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.594630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.597302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.599753+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.610934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.633894+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.703629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.821279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.821675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.861058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.861199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.861545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.866887+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.911257+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:57.911704+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.912631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.008504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.084149+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.524370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.524390+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.524435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.573562+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.080431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.705176+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.723420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.723460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.724342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.724863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.725104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.736835+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:10:59.748474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.748940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.750389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.803916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.825853+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.826324+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.907161+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.909432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.953130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.953175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.953622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.968462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.968943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:59.969860+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.001059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.008632+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.042332+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.047008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.047445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.047560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.048026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.139959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.244989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.291339+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.291399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.332296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.333339+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.348425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.391998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.476219+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.476269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.477091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.477422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.524082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.524092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.524403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.528668+00:00", "trade", 9.305, 39.0]
["2026-08-28T16:11:00.529245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.529320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.530041+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.629593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.694858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.772197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.866560+00:00", "trade", 9.305, 1500.0]
["2026-08-28T16:11:00.868837+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.401608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.401728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.401989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.402435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.413652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.416283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.421129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.423550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.451612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.853479+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:01.877394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.877469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.877825+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.878040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.878271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.895271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.926636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.063651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.166856+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.203378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.476620+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:11:02.532034+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.532516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.545496+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.879666+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.953386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.096706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.304465+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.304470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.594935+00:00", "trade", 9.3004, 400.0]
["2026-08-28T16:11:03.596720+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.843246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.921241+00:00", "trade", 9.31, 10000.0]
["2026-08-28T16:11:03.922349+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.104126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.104206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.105088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.111205+00:00", "trade", 9.31, 10000.0]
["2026-08-28T16:11:04.162985+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:04.163006+00:00", "trade", 9.3099, 18.0]
["2026-08-28T16:11:04.163827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163933+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163983+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.164023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.164269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.164304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.164504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.164664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.164745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.166383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.166865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.187273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.308134+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:11:04.355558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.356079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.376272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.376763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.478305+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.478806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.483327+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.587940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.588442+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.632336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.164058+00:00", "trade", 9.305, 13.0]
["2026-08-28T16:11:05.217211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.217637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.218118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.218123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.218604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.521825+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.752839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.754819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.868539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.869020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.869140+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.869501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.869922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.870458+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.893346+00:00", "trade", 9.305, 1150.0]
["2026-08-28T16:11:05.893909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:05.963129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.018986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.019447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.097608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.097854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.097894+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.097909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.098375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.098851+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.098891+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.099292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.099773+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.101412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.114094+00:00", "trade", 9.3071, 76.0]
["2026-08-28T16:11:06.485400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.578351+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.584721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.588174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.608598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.617143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.617624+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.674635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.675121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.675336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:06.923781+00:00", "trade", 9.3099, 128.0]
["2026-08-28T16:11:07.081346+00:00", "trade", 9.3097, 7.0]
["2026-08-28T16:11:07.356530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:07.357538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:07.358024+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.015261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.015276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.015301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.015797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.372284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.373216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:08.901416+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:11:09.130922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:09.132270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:09.133308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:09.143642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:09.193897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:09.194438+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:09.239035+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:09.317785+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:09.671983+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:10.197507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:10.428275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:10.561863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:10.677653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:10.714509+00:00", "trade", 9.3098, 1.0]
["2026-08-28T16:11:10.779951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:10.805703+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:11:10.988963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:11.155138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:11.560351+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:11.654497+00:00", "trade", 9.3086, 2.0]
["2026-08-28T16:11:11.985767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.033290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.991421+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:12.995375+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:13.038801+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:11:13.831809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.832245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.832817+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.837127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.837157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.837212+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.837212+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.837608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.055230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.147296+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:11:14.148231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.281914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.283117+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.284194+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.327000+00:00", "trade", 9.3048, 7.0]
["2026-08-28T16:11:14.328409+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.643353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.643814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.071786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.071866+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.072448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.073991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.075791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.076242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.076242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.076663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.078281+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.150037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.786199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.786565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.786595+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.961591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.963660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.033492+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:11:16.601988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.602028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.602549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.602609+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.603471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.603817+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.607110+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.607150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.607631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.607711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.608072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.608548+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.621875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.725311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.799883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.941489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.128429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.278559+00:00", "trade", 9.3086, 2.0]
["2026-08-28T16:11:17.841929+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.842992+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.843433+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.843473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.843869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.855316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.916176+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.918817+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.919238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.945586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.945781+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.947585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.955229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.979892+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.980945+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.035359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.035880+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.037569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.296540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.362697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.363359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.363399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.462153+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.462635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.463221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.463832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.573333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.573889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.792859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.104480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.105001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.571753+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:19.572432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.572472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.572673+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.572873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.573114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.573555+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.573555+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.573991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.574352+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.575955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.700677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.742907+00:00", "trade", 9.3098, 3.0]
["2026-08-28T16:11:20.351499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.352045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.352807+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.367131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.367211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.528744+00:00", "trade", 9.3083, 26.0]
["2026-08-28T16:11:21.473971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.551313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.551318+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.551569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.552526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.552531+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.203538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.694580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.695096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.739707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.740164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.742228+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:11:25.138926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:25.154403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:25.366903+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:11:25.887565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.050987+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:11:26.050993+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:26.051680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.051886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.051956+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.052036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.072590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.107052+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.114064+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.284223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.658869+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:11:26.659125+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:26.659495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.659896+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.665098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.665138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.886745+00:00", "trade", 9.3086, 118.0]
["2026-08-28T16:11:26.887812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.953819+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:11:27.031970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.045703+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.048489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.211747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.041421+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.041536+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.138582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.138662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.001082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.353333+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:11:30.354439+00:00", "trade", 9.305, 7.0]
["2026-08-28T16:11:30.684597+00:00", "trade", 9.3079, 16.0]
["2026-08-28T16:11:30.684964+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:11:30.686545+00:00", "trade", 9.305, 400.0]
["2026-08-28T16:11:30.836229+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:30.891748+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.893417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.904353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.913690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.915294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.920271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.920507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.977758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.000492+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.044516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.065421+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.065446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.076432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.076432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.097701+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:11:31.097701+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:11:31.097704+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:11:31.097959+00:00", "trade", 9.305, 400.0]
["2026-08-28T16:11:31.098299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.098429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.098580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.712406+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:11:31.790713+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:11:31.892456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.893494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.039556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.126543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.127109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.127650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.127676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.128292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.128377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.128788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.128793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.129274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.167590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.238348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.245470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.247585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.273417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.013476+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.013962+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.023845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.115719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.244395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.251797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.252198+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.253802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.405723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.548838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.630963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.630983+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.631645+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.634522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:34.129964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.525100+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.530708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.531019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.531781+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.739799+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:11:36.741175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.875258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.493992+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:11:37.740019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.776971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.777212+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.777798+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.779899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.815563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.868818+00:00", "trade", 9.3074, 2250.0]
["2026-08-28T16:11:38.038077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.334010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.334451+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.400508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.708355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.708806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.807093+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:11:38.808523+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.974532+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.974552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.974603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.976232+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.085767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.086534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.086894+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.087711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.114906+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.115357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.115823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.523954+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:39.711209+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:39.714547+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:11:39.937317+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:11:39.992512+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.992948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.136479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.530728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.537494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.703573+00:00", "trade", 9.3079, 10.0]
["2026-08-28T16:11:41.805621+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.650644+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.814589+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.901666+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:11:42.902757+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:11:43.021320+00:00", "trade", 9.3107, 25.0]
["2026-08-28T16:11:43.058574+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.059546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.090399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.271049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.548789+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.548800+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.548870+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.548924+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.549564+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.549901+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.557774+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:11:43.929974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.937392+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.639487+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639490+00:00", "trade", 9.3, 19.0]
["2026-08-28T16:11:44.639490+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:44.639493+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:11:44.639508+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:11:44.639636+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639694+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:44.639696+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639706+00:00", "trade", 9.3, 49.0]
["2026-08-28T16:11:44.639726+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639730+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:11:44.639731+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639734+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:11:44.639736+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639740+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639740+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:11:44.639740+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:11:44.639745+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:11:44.639751+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:44.639756+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639758+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639758+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:44.639761+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639761+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639770+00:00", "trade", 9.3, 98.0]
["2026-08-28T16:11:44.639771+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639775+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639775+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:11:44.639787+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639796+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639821+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639821+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639832+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639836+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639857+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:44.639867+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639872+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639957+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.639995+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:11:44.639995+00:00", "trade", 9.3, 530.0]
["2026-08-28T16:11:44.640007+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640117+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640137+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640137+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640142+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640142+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640147+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640147+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640147+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:44.640211+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:44.640248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640253+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:11:44.640298+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640343+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640378+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640408+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640408+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640423+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640448+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640554+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:11:44.640568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640739+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640764+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640769+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640807+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:11:44.640939+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.640959+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.641019+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.641110+00:00", "trade", 9.295, 167.0]
["2026-08-28T16:11:44.642658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.643290+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.643300+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.643761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.644382+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.644823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.660858+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:44.661904+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:44.663484+00:00", "trade", 9.3, 12.0]
["2026-08-28T16:11:45.488138+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:45.784049+00:00", "trade", 9.2968, 2.0]
["2026-08-28T16:11:45.853670+00:00", "trade", 9.2979, 15.0]
["2026-08-28T16:11:45.874044+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:11:46.356757+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.378862+00:00", "trade", 9.295, 65.0]
["2026-08-28T16:11:46.698760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.698971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.698995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.701431+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.736900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.737221+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.787070+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.787275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.787581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.789866+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.792913+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.793064+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.800762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.828433+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:46.903366+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.035049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.035495+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.135498+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.156508+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.309803+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:47.311132+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:11:47.346740+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.641807+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:11:47.887435+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:47.900067+00:00", "trade", 9.2968, 1.0]
["2026-08-28T16:11:48.175489+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.187748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.371647+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:11:48.430503+00:00", "trade", 9.2901, 99.0]
["2026-08-28T16:11:48.434645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.434695+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.442434+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.491826+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.492152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.492262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.492753+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.493575+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.532032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.532508+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.532508+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.533480+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.533505+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.564649+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.565180+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.565200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.643842+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.643912+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.652380+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.652467+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.652491+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.652689+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.652844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.653265+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.653330+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.653485+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.653515+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.654581+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.742076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.742136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.742859+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.744958+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:11:48.745554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.819555+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.894584+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:11:49.002159+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.002740+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.041232+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.041828+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.523232+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.525713+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.550257+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.555810+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.556456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.574409+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.574584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.575025+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.576584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.620398+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.718984+00:00", "trade", 9.3105, 1.0]
["2026-08-28T16:11:49.929488+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:11:49.930733+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:11:49.930916+00:00", "trade", 9.295, 8.0]
["2026-08-28T16:11:49.984599+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.015718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.106453+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.498605+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.529223+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.530737+00:00", "trade", 9.3023, 12.0]
["2026-08-28T16:11:50.650388+00:00", "trade", 9.3096, 1200.0]
["2026-08-28T16:11:50.651949+00:00", "trade", 9.2975, 300.0]
["2026-08-28T16:11:50.739307+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.742485+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.790740+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.821027+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.922288+00:00", "trade", 9.2999, 537.0]
["2026-08-28T16:11:51.008206+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.066570+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.141769+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.142360+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.200889+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.201390+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.222410+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.222977+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.293369+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.347242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.613675+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.697575+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.723962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.560031+00:00", "trade", 9.295, 37.0]
["2026-08-28T16:11:52.685092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.685177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.720967+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.776534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.101742+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.101745+00:00", "trade", 9.29, 85.0]
["2026-08-28T16:11:53.101745+00:00", "trade", 9.29, 1015.0]
["2026-08-28T16:11:53.101898+00:00", "trade", 9.29, 85.0]
["2026-08-28T16:11:53.102247+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:11:53.102253+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:11:53.102253+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:11:53.102259+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:11:53.102262+00:00", "trade", 9.29, 260.0]
["2026-08-28T16:11:53.102268+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102294+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102298+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102301+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:11:53.102301+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:11:53.102304+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:11:53.102304+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:11:53.102304+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102307+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:11:53.102308+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102308+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102353+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102384+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102404+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102423+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102439+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102469+00:00", "trade", 9.29, 40.0]
["2026-08-28T16:11:53.102469+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102474+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102474+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102494+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102504+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:53.102522+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:11:53.102525+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:11:53.102525+00:00", "trade", 9.29, 8.0]
["2026-08-28T16:11:53.102529+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102530+00:00", "trade", 9.29, 48.0]
["2026-08-28T16:11:53.102534+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102539+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102539+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102544+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102554+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102729+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.102985+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.103025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.103030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.103230+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.103421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.104208+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.123534+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.124376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.185208+00:00", "trade", 9.299, 230.0]
["2026-08-28T16:11:53.317800+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.387306+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:53.516388+00:00", "trade", 9.29, 33.0]
["2026-08-28T16:11:53.516460+00:00", "trade", 9.29, 33.0]
["2026-08-28T16:11:53.579177+00:00", "trade", 9.285, 463.0]
["2026-08-28T16:11:54.039621+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:54.127379+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:54.648373+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:54.649475+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:54.672345+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:54.831282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:55.054067+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:55.347855+00:00", "trade", 9.285, 53.0]
["2026-08-28T16:11:55.906723+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:56.128510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:56.483287+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:11:56.950162+00:00", "trade", 9.2879, 10.0]
["2026-08-28T16:11:56.951180+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:56.955623+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:11:57.183703+00:00", "trade", 9.3103, 11.0]
["2026-08-28T16:11:57.209118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:57.358153+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:57.677186+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.239638+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.652654+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.666422+00:00", "trade", 9.285, 50.0]
["2026-08-28T16:11:58.666582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.667612+00:00", "trade", 9.285, 8.0]
["2026-08-28T16:11:58.716539+00:00", "trade", 9.29, 27.0]
["2026-08-28T16:11:58.716548+00:00", "trade", 9.285, 27.0]
["2026-08-28T16:11:58.968179+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:59.344233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.001109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.065637+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.068123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.069063+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:12:00.077701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.082648+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.188750+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.189226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.210040+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.229771+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:00.696519+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:12:00.700967+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:12:00.705312+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:12:01.511670+00:00", "trade", 9.2944, 42.0]
["2026-08-28T16:12:02.438743+00:00", "trade", 9.285, 27.0]
["2026-08-28T16:12:02.663407+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:12:02.664017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.664634+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.664995+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.665270+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.684436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.704139+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:12:02.704196+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:12:02.704205+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:12:02.745340+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:03.053768+00:00", "trade", 9.2899, 30.0]
["2026-08-28T16:12:03.172030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.316309+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:12:04.087540+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:04.643132+00:00", "trade", 9.3052, 72.0]
["2026-08-28T16:12:05.869791+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:05.919519+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.191644+00:00", "trade", 9.3103, 4.0]
["2026-08-28T16:12:06.193104+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.206662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.773908+00:00", "trade", 9.2939, 3.0]
["2026-08-28T16:12:08.081888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.113052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.151699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.157212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.276651+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.854232+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:08.854232+00:00", "trade", 9.285, 611.0]
["2026-08-28T16:12:08.854235+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:12:08.854244+00:00", "trade", 9.285, 488.0]
["2026-08-28T16:12:08.854265+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:08.854265+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:12:08.854283+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:08.854286+00:00", "trade", 9.285, 488.0]
["2026-08-28T16:12:08.854448+00:00", "trade", 9.285, 400.0]
["2026-08-28T16:12:08.854521+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:08.854521+00:00", "trade", 9.285, 600.0]
["2026-08-28T16:12:08.854526+00:00", "trade", 9.285, 609.0]
["2026-08-28T16:12:08.855116+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.855251+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.855841+00:00", "trade", 9.289, 2000.0]
["2026-08-28T16:12:08.856770+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.856790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.856790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.856815+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.857451+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.857630+00:00", "trade", 9.29, 1230.0]
["2026-08-28T16:12:08.858093+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.858433+00:00", "trade", 9.29, 35.0]
["2026-08-28T16:12:08.858490+00:00", "trade", 9.29, 54.0]
["2026-08-28T16:12:08.858550+00:00", "trade", 9.29, 115.0]
["2026-08-28T16:12:08.858610+00:00", "trade", 9.29, 8.0]
["2026-08-28T16:12:08.858688+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:12:08.859080+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859331+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859368+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:12:08.859377+00:00", "trade", 9.29, 800.0]
["2026-08-28T16:12:08.859377+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:12:08.859395+00:00", "trade", 9.29, 1400.0]
["2026-08-28T16:12:08.859395+00:00", "trade", 9.29, 330.0]
["2026-08-28T16:12:08.859411+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859667+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859692+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859927+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.859927+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.860023+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:12:08.860023+00:00", "trade", 9.285, 400.0]
["2026-08-28T16:12:08.860052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.860063+00:00", "trade", 9.285, 300.0]
["2026-08-28T16:12:08.860066+00:00", "trade", 9.285, 67.0]
["2026-08-28T16:12:08.860174+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:12:08.860203+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.860233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.860285+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:12:08.860323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.860547+00:00", "trade", 9.285, 300.0]
["2026-08-28T16:12:08.860565+00:00", "trade", 9.285, 3000.0]
["2026-08-28T16:12:08.860694+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.861094+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:12:08.861524+00:00", "trade", 9.285, 7.0]
["2026-08-28T16:12:08.861852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.861882+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.862279+00:00", "trade", 9.289, 2500.0]
["2026-08-28T16:12:08.862293+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.862994+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863055+00:00", "trade", 9.29, 111.0]
["2026-08-28T16:12:08.863253+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863260+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:12:08.863260+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:12:08.863266+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863266+00:00", "trade", 9.29, 60.0]
["2026-08-28T16:12:08.863266+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:12:08.863269+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:12:08.863269+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863271+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:12:08.863271+00:00", "trade", 9.29, 106.0]
["2026-08-28T16:12:08.863271+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:12:08.863274+00:00", "trade", 9.29, 90.0]
["2026-08-28T16:12:08.863274+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:12:08.863283+00:00", "trade", 9.29, 90.0]
["2026-08-28T16:12:08.863283+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:12:08.863289+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:12:08.863292+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863296+00:00", "trade", 9.29, 42.0]
["2026-08-28T16:12:08.863299+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863304+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:12:08.863307+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863310+00:00", "trade", 9.29, 70.0]
["2026-08-28T16:12:08.863325+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863328+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:12:08.863452+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863491+00:00", "trade", 9.29, 120.0]
["2026-08-28T16:12:08.863512+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863512+00:00", "trade", 9.29, 266.0]
["2026-08-28T16:12:08.863516+00:00", "trade", 9.29, 37.0]
["2026-08-28T16:12:08.863516+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:12:08.863519+00:00", "trade", 9.29, 1000.0]
["2026-08-28T16:12:08.863519+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:12:08.863524+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863581+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.863581+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.863586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.863591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.863591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.863591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.863646+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:08.863656+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:08.863686+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:08.863691+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:08.863731+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:08.863737+00:00", "trade", 9.285, 108.0]
["2026-08-28T16:12:08.863752+00:00", "trade", 9.29, 470.0]
["2026-08-28T16:12:08.863752+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863755+00:00", "trade", 9.29, 1500.0]
["2026-08-28T16:12:08.863755+00:00", "trade", 9.29, 1300.0]
["2026-08-28T16:12:08.863767+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:12:08.863777+00:00", "trade", 9.29, 500.0]
["2026-08-28T16:12:08.863777+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863816+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:12:08.863817+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863846+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863849+00:00", "trade", 9.29, 13.0]
["2026-08-28T16:12:08.863873+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:08.863954+00:00", "trade", 9.29, 500.0]
["2026-08-28T16:12:08.863957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.863962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864012+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864017+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864027+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864042+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864117+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864368+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864495+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:12:08.864613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.864679+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:12:08.864976+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:12:08.865415+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.865635+00:00", "trade", 9.29, 14.0]
["2026-08-28T16:12:08.866453+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:12:08.866909+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.873745+00:00", "trade", 9.3, 49364.0]
["2026-08-28T16:12:08.874145+00:00", "trade", 9.2959, 1.0]
["2026-08-28T16:12:08.874216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:08.875083+00:00", "trade", 9.2954, 82.0]
["2026-08-28T16:12:08.891713+00:00", "trade", 9.29, 13.0]
["2026-08-28T16:12:08.893806+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:08.982293+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:09.383643+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:12:09.997606+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:10.012867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:10.014984+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:12:10.097113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:10.477841+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:12:10.478499+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:10.478534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:10.478619+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:10.739018+00:00", "trade", 9.3068, 1.0]
["2026-08-28T16:12:11.029799+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.029919+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.030641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.036840+00:00", "trade", 9.3, 54.0]
["2026-08-28T16:12:11.038254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.048865+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.112867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.113303+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.126048+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.126088+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.126108+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.180928+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.209812+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.268306+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.356827+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:11.361092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:11.361929+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.103536+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.114313+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:12.173613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.407970+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.534565+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.584223+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.584680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.585141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.587806+00:00", "trade", 9.295, 25.0]
["2026-08-28T16:12:12.589060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.589421+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.596763+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.598136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.602311+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:12.919202+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:12.920544+00:00", "trade", 9.295, 13.0]
["2026-08-28T16:12:13.037934+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:12:13.039278+00:00", "trade", 9.295, 13.0]
["2026-08-28T16:12:13.278851+00:00", "trade", 9.295, 16.0]
["2026-08-28T16:12:13.488598+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:13.488638+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:13.488861+00:00", "trade", 9.295, 21.0]
["2026-08-28T16:12:13.489079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:13.556122+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:12:13.756281+00:00", "trade", 9.295, 15.0]
["2026-08-28T16:12:13.757362+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:13.858397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:13.858858+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.012908+00:00", "trade", 9.295, 22.0]
["2026-08-28T16:12:14.080063+00:00", "trade", 9.295, 19.0]
["2026-08-28T16:12:14.176848+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:12:14.251040+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.251391+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.251501+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.252223+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.278325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.310200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.327141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.328744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.362830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:14.440019+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.092520+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.269961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.271693+00:00", "trade", 9.295, 42.0]
["2026-08-28T16:12:15.272430+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:15.275189+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.280808+00:00", "trade", 9.295, 56.0]
["2026-08-28T16:12:15.386408+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.551256+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:15.554447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.554452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.554738+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.554949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.579913+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.687494+00:00", "trade", 9.3025, 100.0]
["2026-08-28T16:12:15.942317+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:12:15.942791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.942791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.942791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.942916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.944314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:15.975443+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.018981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.137097+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.137658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.159786+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.277922+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.277947+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.280663+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.382621+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.383132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.385021+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.529705+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.529780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.530226+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.531710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.532186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.532186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.619494+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.619960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:16.843606+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.071403+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.284745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.451249+00:00", "trade", 9.295, 75.0]
["2026-08-28T16:12:17.452689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.452689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.454193+00:00", "trade", 9.295, 45.0]
["2026-08-28T16:12:17.471469+00:00", "trade", 9.295, 25.0]
["2026-08-28T16:12:17.532579+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.539074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615466+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.616107+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.630867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.717147+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.859636+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.988912+00:00", "trade", 9.2998, 56.0]
["2026-08-28T16:12:18.126296+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:18.410916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.449360+00:00", "trade", 9.3, 15.0]
["2026-08-28T16:12:18.449427+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.449493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.449532+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:18.449688+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.449914+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.471640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.806812+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.807338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.895999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.906704+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.960196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.961239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.964456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.972215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.456651+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.461693+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.567956+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.577418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.578295+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.581212+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.603711+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:12:19.603732+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:19.603732+00:00", "trade", 9.3, 570.0]
["2026-08-28T16:12:19.603746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.603941+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.604262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.609737+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:12:19.609749+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:19.609908+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:19.609920+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:12:19.609956+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:19.609971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.609975+00:00", "trade", 9.3, 201.0]
["2026-08-28T16:12:19.609975+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:12:19.609976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.609976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.609978+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:19.609981+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:19.609981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.610106+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:19.610107+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:19.610191+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610196+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610196+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610201+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610221+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610256+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610262+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610271+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610278+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:19.610286+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:19.610296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610474+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.610547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610654+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.610732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.610768+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.611309+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.611352+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.611583+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.611728+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.611755+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.611785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.611965+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.612049+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:12:19.612076+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.612416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.613204+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.614037+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:12:19.614226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.614231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.614261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:19.618764+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:12:19.621245+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:12:19.624258+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:12:19.630658+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.663791+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:19.726390+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:19.877409+00:00", "trade", 9.3064, 2.0]
["2026-08-28T16:12:19.879065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:20.043466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:20.148061+00:00", "trade", 9.2989, 83.0]
["2026-08-28T16:12:20.149553+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:20.469809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:20.997157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:21.105831+00:00", "trade", 9.2946, 4.0]
["2026-08-28T16:12:21.137406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:21.356697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:21.461190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:21.816516+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:21.874106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:21.874563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:21.875685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.040457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.041214+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:22.041569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.142063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.199789+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:22.199840+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:22.200252+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:22.200252+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:22.200259+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:12:22.200261+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:12:22.200265+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:22.200268+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:12:22.200355+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:12:22.200358+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:12:22.200364+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:22.200404+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:12:22.200404+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:12:22.200417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200625+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:12:22.200629+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:22.200629+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:22.200678+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200678+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200731+00:00", "trade", 9.3, 80.0]
["2026-08-28T16:12:22.200733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200734+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:12:22.200788+00:00", "trade", 9.3, 180.0]
["2026-08-28T16:12:22.200794+00:00", "trade", 9.3, 93.0]
["2026-08-28T16:12:22.200848+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.200988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201069+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201149+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.201946+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.202427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.203965+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:22.205013+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:12:22.209611+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:22.243630+00:00", "quote", 9.29, 9.31]
["2026-08-28T16:12:22.243730+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:12:22.243730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243805+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243805+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243841+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243841+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.243845+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.244291+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.244321+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.244512+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.244647+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.244668+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:12:22.244682+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.244782+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:12:22.245619+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.246085+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.246552+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.246552+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.246587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.248762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.249739+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.272809+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.300369+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.330992+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.332591+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.586184+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.653038+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.656903+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:22.783377+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.905287+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:23.210943+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:23.210984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211064+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211102+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:23.211105+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:12:23.211108+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:23.211174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211710+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.211881+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.212021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.212051+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.212071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.212141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.212216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.212404+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:12:23.212557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.213054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.213119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.213159+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.213610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.213665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.222511+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:23.223418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.223879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.385203+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.387849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.395236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.397412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.417524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.417565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.449271+00:00", "trade", 9.305, 318.0]
["2026-08-28T16:12:23.467157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.469112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.733678+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.733759+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.733771+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.733792+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.733873+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:23.734012+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.734129+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.734162+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.734195+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.734303+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.734488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.735025+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.735926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:23.736267+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.737322+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.748509+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:23.757284+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:12:24.699150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:24.761619+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.209764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.209954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.210250+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.210270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.210305+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.210501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.210726+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.212911+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:25.213368+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.213844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.213879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.213879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.214154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.214365+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.215107+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.221732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.367794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.369714+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.579483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.833912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.841796+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.861092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.861357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:25.923901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:26.027156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:26.028214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:26.127620+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:26.399236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:26.487250+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.209960+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:27.210940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.211401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.212138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.212338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.212775+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:27.212779+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.213671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.213671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.213696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.214173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.214659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.215100+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.301525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.454238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.466101+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.468422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.471725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.564606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.723734+00:00", "trade", 9.305, 56.0]
["2026-08-28T16:12:27.856028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:27.989751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.051688+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:12:28.269165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.269681+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.270122+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.393626+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.393826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.438696+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:12:28.599831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:28.936856+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:28.937789+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.030439+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:29.030445+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:29.030980+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:29.031010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.033185+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:12:29.071181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.075802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.077461+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.123862+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:12:29.647926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.648688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.649129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.649530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:29.650292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:30.001131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:30.020357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:30.020853+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:30.024436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:30.228757+00:00", "trade", 9.2955, 15.0]
["2026-08-28T16:12:30.493195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:30.508214+00:00", "trade", 9.3, 16.0]
["2026-08-28T16:12:30.508217+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:30.508236+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:30.508296+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:30.508321+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:30.508337+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:30.508361+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:30.508402+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:30.508464+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:12:30.508466+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:12:30.508482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508522+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508533+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:12:30.508612+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508627+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508632+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508637+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508637+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508662+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.508808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509073+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509143+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509219+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509274+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509289+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509439+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.509489+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.510667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.511128+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.612203+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.812645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.813346+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.936710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:30.937546+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.239781+00:00", "trade", 9.3061, 1.0]
["2026-08-28T16:12:31.337104+00:00", "trade", 9.2999, 1.0]
["2026-08-28T16:12:31.541732+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.542269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.542559+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.579547+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.580439+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.581517+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.694836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.908825+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.909306+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.910103+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:31.965685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.054952+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.219626+00:00", "trade", 9.2921, 1.0]
["2026-08-28T16:12:32.221047+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.222204+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.222686+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.223247+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.224004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.319060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.329643+00:00", "trade", 9.3061, 3.0]
["2026-08-28T16:12:32.341323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.341603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.443756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.448993+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.453685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.453880+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.511918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.658872+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.659033+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:32.759562+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:32.760630+00:00", "trade", 9.295, 6.0]
["2026-08-28T16:12:33.012990+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:33.052954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.053430+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.071713+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.575957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.577155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.805902+00:00", "trade", 9.2986, 10.0]
["2026-08-28T16:12:33.807562+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.808119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:33.808600+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:34.035684+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:12:34.680239+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:12:34.846179+00:00", "trade", 9.3026, 28.0]
["2026-08-28T16:12:35.058240+00:00", "trade", 9.295, 18.0]
["2026-08-28T16:12:35.058388+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:12:35.088577+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:35.365029+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:35.365510+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:35.366146+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:35.563646+00:00", "trade", 9.295, 152.0]
["2026-08-28T16:12:37.095632+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:38.263083+00:00", "trade", 9.295, 1000.0]
["2026-08-28T16:12:38.668660+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:38.876742+00:00", "trade", 9.3007, 16.0]
["2026-08-28T16:12:39.647381+00:00", "trade", 9.292, 1.0]
["2026-08-28T16:12:39.950011+00:00", "trade", 9.2981, 100.0]
["2026-08-28T16:12:40.061791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.097681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.103848+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:12:40.104407+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.104447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.104447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.104527+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.104567+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.104968+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.105008+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.150600+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:40.188679+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:40.381736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.400386+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:40.934428+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:41.023587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.024068+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.024103+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.026669+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.033510+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.159590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.282853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.551597+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:41.903032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:42.201286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:42.446413+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:42.569481+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:42.606350+00:00", "trade", 9.2921, 55.0]
["2026-08-28T16:12:42.953513+00:00", "trade", 9.295, 4000.0]
["2026-08-28T16:12:43.531943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.532449+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.532464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.532599+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.532620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.532735+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.532845+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.533010+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.533677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.533682+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.534083+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.537912+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.622674+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.673329+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.794326+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:43.954541+00:00", "trade", 9.295, 8.0]
["2026-08-28T16:12:44.067897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:44.582863+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:12:44.582906+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:44.583382+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:44.583647+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:44.589425+00:00", "trade", 9.3052, 1.0]
["2026-08-28T16:12:44.593486+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:45.477965+00:00", "trade", 9.295, 14.0]
["2026-08-28T16:12:46.029845+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:12:46.029905+00:00", "trade", 9.3, 282.0]
["2026-08-28T16:12:46.078851+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078865+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:12:46.078866+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078871+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078871+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078876+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078886+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:12:46.078889+00:00", "trade", 9.3, 87.0]
["2026-08-28T16:12:46.078891+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078892+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:12:46.078895+00:00", "trade", 9.3, 212.0]
["2026-08-28T16:12:46.078898+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:12:46.078910+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:12:46.078961+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078966+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078971+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078976+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.078986+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.079026+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:12:46.079152+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.079187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.079497+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.079507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.079688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.079728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.080059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.080560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.081006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.081828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.082535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.082535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.083131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.130924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.131386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.131882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.269890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.395373+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:46.464790+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:12:46.966689+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:12:47.367836+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:12:47.368851+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:47.369288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:47.369769+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.020515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.021954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.021969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.022440+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.280884+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.281019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.281385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.287550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.315211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:48.718610+00:00", "trade", 9.3025, 55.0]
["2026-08-28T16:12:49.010255+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:12:49.668866+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:12:50.397515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:50.397915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:50.398387+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:50.748025+00:00", "trade", 9.2963, 75.0]
["2026-08-28T16:12:52.473689+00:00", "trade", 9.3025, 1.0]
["2026-08-28T16:12:52.927356+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:12:53.595309+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:53.595795+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:53.596151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:54.081535+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:12:54.632832+00:00", "trade", 9.305, 14.0]
["2026-08-28T16:12:54.634770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:54.635170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:55.183619+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:55.288248+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:55.528734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:55.702637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:55.873694+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:55.911143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:56.080320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:56.080761+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:56.199796+00:00", "trade", 9.3099, 13.0]
["2026-08-28T16:12:56.202666+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:56.208590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:56.718159+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:12:57.041434+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:57.043231+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:12:57.043791+00:00", "trade", 9.305, 150.0]
["2026-08-28T16:12:57.113816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:57.114297+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:58.297043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:58.297088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:58.297600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:58.355302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:58.898237+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:58.898718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:12:59.229337+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:12:59.229695+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:12:59.230414+00:00", "trade", 9.305, 14.0]
["2026-08-28T16:13:00.001153+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.115034+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.115069+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.115069+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.124436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.404818+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.591491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.683635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.684177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:00.752664+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:13:01.229583+00:00", "trade", 9.3001, 1.0]
["2026-08-28T16:13:01.306484+00:00", "trade", 9.3095, 200.0]
["2026-08-28T16:13:01.575302+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:13:01.784808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.078751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.157378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.389098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.489712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.543667+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:13:02.544813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.571098+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:13:02.572354+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.802801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.805147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.805559+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:02.805824+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.806921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:02.928981+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:13:03.150139+00:00", "trade", 9.299, 72.0]
["2026-08-28T16:13:03.310242+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:13:03.310242+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:03.310245+00:00", "trade", 9.3, 199.0]
["2026-08-28T16:13:03.310258+00:00", "trade", 9.3, 1100.0]
["2026-08-28T16:13:03.310745+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:13:03.310748+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:03.310799+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:03.310850+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:13:03.310853+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:13:03.310856+00:00", "trade", 9.3, 27.0]
["2026-08-28T16:13:03.310856+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:03.310883+00:00", "trade", 9.3, 173.0]
["2026-08-28T16:13:03.310979+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311160+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.311160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311557+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.311737+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.311816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.311930+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:03.311977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.312152+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.312471+00:00", "trade", 9.3, 22.0]
["2026-08-28T16:13:03.312478+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.312543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.312794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.312959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.312969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.313800+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:13:03.314969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.315135+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.315328+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:03.315335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.315806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.316232+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.316341+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:03.316702+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:13:03.317511+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.317571+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:03.318387+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.318507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.320126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.321252+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.324386+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.327389+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.330844+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.335641+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:03.368115+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.730977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.759961+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.781775+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:13:03.782770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.901422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.987307+00:00", "trade", 9.3, 53.0]
["2026-08-28T16:13:03.987311+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:13:03.987419+00:00", "trade", 9.3, 22.0]
["2026-08-28T16:13:03.988224+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.988314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.988344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.992078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:03.992449+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.023182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.053338+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:04.053374+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.054261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.054291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.054431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.056932+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.147858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.311021+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:04.311477+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.311512+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.311993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.316038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.318118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.405496+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:04.406423+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.406423+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.407691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.408167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.467728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.491445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.519982+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.679156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.680193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.680634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.680921+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:13:04.681561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.681837+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.681917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.682835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:04.683235+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:05.005882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:05.134197+00:00", "trade", 9.305, 7.0]
["2026-08-28T16:13:05.310548+00:00", "trade", 9.3022, 7.0]
["2026-08-28T16:13:05.749199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:06.141892+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:06.196093+00:00", "trade", 9.305, 99.0]
["2026-08-28T16:13:06.708721+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:13:06.883349+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:06.883830+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:06.979891+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:07.041934+00:00", "trade", 9.3032, 99.0]
["2026-08-28T16:13:07.081816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.081886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.093569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.181002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.184640+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.633572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.633617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.634033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.634209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:07.718143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.158151+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:08.158373+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:08.158701+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:08.160124+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.160478+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:08.161014+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:08.161557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.162068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.333105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.527528+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:08.561257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.642094+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:08.656403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.656889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:08.878741+00:00", "trade", 9.2995, 12.0]
["2026-08-28T16:13:09.313099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:09.319445+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:09.372605+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:09.884888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:10.138537+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:10.214917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:10.215353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:10.255524+00:00", "trade", 9.3001, 99.0]
["2026-08-28T16:13:10.559301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:10.850585+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:10.879706+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:10.931615+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:11.052347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.497335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.498011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.498047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.540748+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.553223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.801971+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:13:11.972604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.972684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:11.982723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:12.136958+00:00", "trade", 9.305, 494.0]
["2026-08-28T16:13:12.139878+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:13:12.144175+00:00", "trade", 9.3022, 1.0]
["2026-08-28T16:13:12.153665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:12.338572+00:00", "trade", 9.3023, 1.0]
["2026-08-28T16:13:12.360016+00:00", "trade", 9.305, 318.0]
["2026-08-28T16:13:12.844877+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:12.845689+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:12.846145+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:12.909270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.229698+00:00", "trade", 9.305, 180.0]
["2026-08-28T16:13:13.238979+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.313160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.313681+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.631110+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:13:13.632584+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.920474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.923676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.924438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:13.962076+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:14.012262+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.073344+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:14.076189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.394952+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:13:14.395387+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.396056+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:13:14.436224+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.436324+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.597011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.686381+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:14.688769+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.692809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.705334+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.734059+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:14.741921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:14.753572+00:00", "trade", 9.3002, 99.0]
["2026-08-28T16:13:14.778974+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:15.527879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:15.729668+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.241555+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.310962+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:16.312373+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.358427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.420566+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:16.421572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.541833+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.758032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.845094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.895744+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:16.899343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:17.100777+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:17.154863+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:17.165674+00:00", "trade", 9.31, 6.0]
["2026-08-28T16:13:17.389944+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:17.390430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:17.390435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:17.392610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:17.394525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:17.853375+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:17.922245+00:00", "trade", 9.3001, 99.0]
["2026-08-28T16:13:18.825850+00:00", "trade", 9.305, 11.0]
["2026-08-28T16:13:18.830388+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:13:19.016214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:19.018254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:19.065267+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:19.065852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:19.134540+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:19.409463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:19.519580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:19.522006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:22.217981+00:00", "trade", 9.3008, 5100.0]
["2026-08-28T16:13:22.342859+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:13:22.343373+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:13:22.411278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:22.482357+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:22.488135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:22.538320+00:00", "trade", 9.3003, 99.0]
["2026-08-28T16:13:22.588975+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:22.686802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:22.853223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:23.383223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:23.519040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:23.825599+00:00", "trade", 9.3023, 25.0]
["2026-08-28T16:13:23.899280+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:13:24.069502+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:24.177239+00:00", "trade", 9.3003, 99.0]
["2026-08-28T16:13:24.641403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:24.689236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:25.058418+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:25.059506+00:00", "trade", 9.305, 11.0]
["2026-08-28T16:13:25.114823+00:00", "trade", 9.3032, 99.0]
["2026-08-28T16:13:25.555690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:25.649343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:26.239156+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:26.281196+00:00", "trade", 9.305, 138.0]
["2026-08-28T16:13:26.339874+00:00", "trade", 9.3001, 99.0]
["2026-08-28T16:13:27.041216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:27.117606+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:27.170959+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:27.227839+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:27.287342+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:28.014459+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:28.112051+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:28.489764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:28.672419+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:28.783960+00:00", "trade", 9.3022, 99.0]
["2026-08-28T16:13:30.001185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:30.506640+00:00", "trade", 9.305, 34.0]
["2026-08-28T16:13:30.532027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:30.544903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:30.652639+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:30.696553+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:30.696628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:30.703154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:31.204114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:31.208936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:31.319012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:31.914006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:31.914528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:32.585347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:32.821503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:33.017659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:33.018201+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:33.056039+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:33.064819+00:00", "trade", 9.3023, 1.0]
["2026-08-28T16:13:33.112290+00:00", "trade", 9.305, 99.0]
["2026-08-28T16:13:33.514766+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:34.524684+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:34.590495+00:00", "trade", 9.3032, 99.0]
["2026-08-28T16:13:37.254406+00:00", "trade", 9.2975, 118.0]
["2026-08-28T16:13:38.012854+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:13:38.013936+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:13:38.017316+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:13:38.021758+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:13:38.880737+00:00", "trade", 9.3015, 11.0]
["2026-08-28T16:13:38.927570+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:38.950234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:38.960332+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:38.960578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:38.960774+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.025492+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:13:39.480245+00:00", "trade", 9.3086, 32.0]
["2026-08-28T16:13:39.480832+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:13:39.569736+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.569736+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.570057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.570057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.572578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.620191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.769881+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.770317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:39.956299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:40.366113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:40.470832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:40.471268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:40.782994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.171417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.226606+00:00", "trade", 9.305, 99.0]
["2026-08-28T16:13:41.226631+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:41.226700+00:00", "trade", 9.305, 26.0]
["2026-08-28T16:13:41.293952+00:00", "trade", 9.3001, 99.0]
["2026-08-28T16:13:41.294971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.294971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.323183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.323664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.325178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:41.601171+00:00", "trade", 9.305, 90.0]
["2026-08-28T16:13:43.177861+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:43.298267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:43.984593+00:00", "trade", 9.3, 222.0]
["2026-08-28T16:13:44.014700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:44.259518+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.260579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:44.261879+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.264363+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.266336+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.268934+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.271120+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.273595+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.275892+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.278445+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.280911+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.283389+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:44.794757+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:44.795308+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:13:44.795308+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:13:44.795312+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:13:44.795312+00:00", "trade", 9.3, 96.0]
["2026-08-28T16:13:44.795317+00:00", "trade", 9.3, 1954.0]
["2026-08-28T16:13:44.795711+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:44.795711+00:00", "trade", 9.3, 15.0]
["2026-08-28T16:13:44.795714+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:44.795717+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:13:44.795726+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:13:44.795726+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:13:44.795729+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:13:44.795732+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:44.795735+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:13:44.795879+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:13:44.795894+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:13:44.795898+00:00", "trade", 9.3, 242.0]
["2026-08-28T16:13:44.795901+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:44.795901+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:44.795904+00:00", "trade", 9.3, 74.0]
["2026-08-28T16:13:44.795977+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796017+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:13:44.796032+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796032+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796037+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796042+00:00", "trade", 9.3, 46.0]
["2026-08-28T16:13:44.796042+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796047+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796067+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796072+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796077+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796077+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:44.796092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796102+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796117+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:44.796117+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796122+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796122+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796187+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796192+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796207+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:13:44.796210+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:13:44.796213+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:13:44.796237+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796237+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796553+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796553+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796593+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796758+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.796893+00:00", "trade", 9.295, 36.0]
["2026-08-28T16:13:44.796923+00:00", "trade", 9.3, 133.0]
["2026-08-28T16:13:44.797024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.797119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.797390+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.798187+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.798633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.798663+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.799395+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.800352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.800492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.800953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.802166+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.803117+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:13:44.804998+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.805980+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.805995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.806707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.809388+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.809413+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.810125+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.813110+00:00", "trade", 9.305, 75.0]
["2026-08-28T16:13:44.833431+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.833997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:44.845605+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:13:44.847268+00:00", "trade", 9.2901, 99.0]
["2026-08-28T16:13:44.847304+00:00", "trade", 9.2903, 99.0]
["2026-08-28T16:13:45.513847+00:00", "trade", 9.3, 34.0]
["2026-08-28T16:13:45.513905+00:00", "trade", 9.3, 53.0]
["2026-08-28T16:13:45.514160+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:13:45.514870+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:45.514905+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:45.514945+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:45.516469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:45.571527+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:45.571546+00:00", "trade", 9.3, 70.0]
["2026-08-28T16:13:45.571546+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:45.571564+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:13:45.571567+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:13:45.571570+00:00", "trade", 9.3, 61.0]
["2026-08-28T16:13:45.571573+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:45.571605+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571609+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:13:45.571615+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:13:45.571640+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571660+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571685+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571730+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571735+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571740+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571750+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571775+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:13:45.571781+00:00", "trade", 9.3, 14.0]
["2026-08-28T16:13:45.571781+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:13:45.571787+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:13:45.571787+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:45.571787+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:13:45.571796+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571801+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571806+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571821+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571825+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571830+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571866+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571871+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571871+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571871+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571876+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571876+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571880+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571901+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571931+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.571971+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.572011+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:13:45.572046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572372+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572487+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572722+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.572977+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:13:45.573133+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.573289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.574046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.574046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.574527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:45.574527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.021455+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.021556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.021556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.021596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.021786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.116907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.707541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.811022+00:00", "trade", 9.3077, 100.0]
["2026-08-28T16:13:47.811734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:47.934579+00:00", "trade", 9.3099, 3.0]
["2026-08-28T16:13:47.935653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:48.034368+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:48.166928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:48.516117+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:48.516604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:48.581663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.123601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.196222+00:00", "trade", 9.305, 512.0]
["2026-08-28T16:13:49.196637+00:00", "trade", 9.305, 488.0]
["2026-08-28T16:13:49.196739+00:00", "trade", 9.305, 9000.0]
["2026-08-28T16:13:49.196905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.197221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.197261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.197302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.197347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.197347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.197662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.210873+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:49.817425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:49.835788+00:00", "trade", 9.3027, 5.0]
["2026-08-28T16:13:50.099001+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:13:50.556291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.007454+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.019377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.118603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.119069+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.815754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.815840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.815870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.815875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.816075+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.816516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:51.818952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:52.208631+00:00", "trade", 9.2989, 200.0]
["2026-08-28T16:13:53.234602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.234642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.234917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.238917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.377524+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:13:53.377917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.378103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.378103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.378138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.378183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.378463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.378664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.380183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.388106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.593454+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.627626+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:53.942783+00:00", "trade", 9.31, 252.0]
["2026-08-28T16:13:54.155783+00:00", "trade", 9.3024, 1.0]
["2026-08-28T16:13:54.196442+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:54.196928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:54.320030+00:00", "trade", 9.3096, 5100.0]
["2026-08-28T16:13:54.701023+00:00", "trade", 9.3086, 3.0]
["2026-08-28T16:13:55.211379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.374632+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.529671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.580041+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.582607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.583378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.702082+00:00", "trade", 9.305, 8.0]
["2026-08-28T16:13:55.869233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.869273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.869709+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:55.928809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.072661+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.073578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.141179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.152636+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:13:56.182923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.470023+00:00", "trade", 9.2994, 200.0]
["2026-08-28T16:13:56.500674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.502112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.504142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.538448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.538849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:56.538924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:57.191771+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:13:57.519715+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:57.521856+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:57.521951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:57.522126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:57.524121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:58.063488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:58.455641+00:00", "trade", 9.2994, 11.0]
["2026-08-28T16:13:58.839272+00:00", "trade", 9.3001, 1.0]
["2026-08-28T16:13:59.031131+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:13:59.036575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.036615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.039141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.039723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.039723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.041788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.415947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.417024+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.479728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.845763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.847888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.848405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.848886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.998456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:13:59.998977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.001213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.206165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.227330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.227330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.227370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.227370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.227806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.432593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:00.433054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.205099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.330988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.457423+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:14:01.458852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.513582+00:00", "trade", 9.2985, 72.0]
["2026-08-28T16:14:01.777980+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.778096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.778141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:01.848298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.339044+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:14:02.494188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.494669+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.704808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.704808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.704893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.845828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:02.874214+00:00", "trade", 9.3097, 50.0]
["2026-08-28T16:14:03.086524+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:14:03.087698+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:03.156431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:03.992273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:03.993330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:03.997586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:04.141948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:04.142470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:04.642299+00:00", "trade", 9.3099, 15.0]
["2026-08-28T16:14:04.643393+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:14:04.817599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:05.140196+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:05.146456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:05.155523+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:06.004445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:06.013231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:06.087673+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:06.458579+00:00", "trade", 9.3033, 39.0]
["2026-08-28T16:14:06.810442+00:00", "trade", 9.3, 108.0]
["2026-08-28T16:14:06.848020+00:00", "trade", 9.3025, 20.0]
["2026-08-28T16:14:06.916503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:06.927268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:06.954914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.029742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.334797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.336440+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.475767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.568432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.709958+00:00", "trade", 9.3079, 2.0]
["2026-08-28T16:14:07.852121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.852567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.911026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.953317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.953843+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:07.954279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:08.046323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:08.046663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:08.260819+00:00", "trade", 9.3099, 190.0]
["2026-08-28T16:14:08.882739+00:00", "trade", 9.3045, 25.0]
["2026-08-28T16:14:08.959047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:08.959768+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.412038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.478376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.480777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.516907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.623025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.688104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.688119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.718461+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.821005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.846852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:09.847017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.219214+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:10.219848+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.219963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.220414+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.241299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.241745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.345376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.414220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.414546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.414576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.420771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.485981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.486502+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.535192+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.556488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.596488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.630178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.744512+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:14:10.745522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.745563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.745588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.745628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.746029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.746495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.751021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.792193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.792684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.792684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.793075+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.793106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.841481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.841581+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.841931+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:10.950424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.100732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.670334+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:11.670345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.670786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.670897+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:14:11.671288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.671303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.671488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.677173+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:11.715663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.716550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.868131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.868862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:11.868892+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:12.118836+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:12.151613+00:00", "trade", 9.305, 155.0]
["2026-08-28T16:14:12.152165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:12.282886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:12.410489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:12.597432+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:12.855106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:12.987912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:13.209188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:13.299414+00:00", "trade", 9.3038, 13.0]
["2026-08-28T16:14:13.472213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:13.597957+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:13.724798+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:14.193061+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:14.525426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:14.654389+00:00", "trade", 9.305, 385.0]
["2026-08-28T16:14:15.417305+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:15.426922+00:00", "trade", 9.3025, 1.0]
["2026-08-28T16:14:15.521578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:15.580353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:15.968285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.002456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.092981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.093843+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.591160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.591606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.683159+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.788870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.789431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.877245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.879044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:16.879580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.090280+00:00", "trade", 9.3086, 4.0]
["2026-08-28T16:14:17.166973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.172116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.446408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.607977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.608042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.608448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.655835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.656151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.656311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.738537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.761065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.761572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.800960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.802043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.945930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.946085+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.946406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:17.950706+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:17.952771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.021184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.021439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.084910+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.094533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.101008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.211025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.338631+00:00", "trade", 9.3089, 5100.0]
["2026-08-28T16:14:18.339771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.441407+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.441417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.442610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.571552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.663682+00:00", "trade", 9.308, 1.0]
["2026-08-28T16:14:18.708537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.715674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:18.716165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.078241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.340950+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.341882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.342263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.433971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.447734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.636867+00:00", "trade", 9.305, 15.0]
["2026-08-28T16:14:19.641600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:19.771630+00:00", "trade", 9.3079, 2.0]
["2026-08-28T16:14:19.808732+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:14:19.808759+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:14:20.123675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.181573+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.333624+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.360253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.360749+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.361054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.361180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:20.813029+00:00", "trade", 9.3073, 20.0]
["2026-08-28T16:14:20.814102+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:14:21.001092+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:14:21.330528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:21.330548+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:21.330584+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:21.330588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:21.330884+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:21.720727+00:00", "trade", 9.31, 92.0]
["2026-08-28T16:14:21.742643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:23.151320+00:00", "trade", 9.3071, 2500.0]
["2026-08-28T16:14:23.303695+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:14:24.304738+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:14:24.860573+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:24.860653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:24.860698+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:24.864507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:24.864527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.539937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.539998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.540023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.540083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.541135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.543315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.543411+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:25.546197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.176235+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.176425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.176470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.176520+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.176631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.177082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.291473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.323079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.324392+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.324853+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.328005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.334661+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.428955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.429406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.439721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.440047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.467271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:26.467737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.443219+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:14:27.443687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.444574+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.445296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.445406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.557036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.574969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.575385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.576818+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.579475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.579515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.790286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.790847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.790927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.791308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.791328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:27.963623+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:28.623601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:28.624042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:28.624042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:28.624518+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.009142+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:14:29.013055+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:14:29.017935+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:14:29.256841+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.257322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.257723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.358077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.358838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.359239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.359675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.462951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.463592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.464033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.464469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:29.516248+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.001241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.004819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.004919+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.006312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.029858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.269613+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.407957+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.521427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.522013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.522153+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.671995+00:00", "trade", 9.3013, 200.0]
["2026-08-28T16:14:30.756565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.821836+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.944307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.953629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:30.954080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:31.235519+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:31.236075+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:31.402097+00:00", "trade", 9.305, 52.0]
["2026-08-28T16:14:31.402500+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:31.403165+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:14:31.403503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:31.793184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:32.003439+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:14:32.043068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:32.044546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:32.045013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:32.259883+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:14:32.368784+00:00", "trade", 9.3015, 200.0]
["2026-08-28T16:14:32.370092+00:00", "trade", 9.3015, 100.0]
["2026-08-28T16:14:32.685018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:32.742996+00:00", "trade", 9.305, 54.0]
["2026-08-28T16:14:32.744274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:32.744740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:33.619063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:33.705418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:33.733886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:33.736312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:33.736778+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.103682+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:14:34.346712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.346712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.347173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.600438+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:14:34.960937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.961469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.964576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:34.983481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:36.952018+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:14:37.455808+00:00", "trade", 9.3027, 1.0]
["2026-08-28T16:14:37.457230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.457791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.457806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.458267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.460312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.729453+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:14:37.911219+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.913499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:37.940148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:38.884738+00:00", "trade", 9.3081, 9.0]
["2026-08-28T16:14:38.886201+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:38.886612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:39.029346+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:39.030654+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:39.030654+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:39.145494+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:14:39.146168+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:14:39.753891+00:00", "trade", 9.3079, 4.0]
["2026-08-28T16:14:39.991344+00:00", "trade", 9.3079, 5.0]
["2026-08-28T16:14:39.992415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:40.020582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:40.022221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:40.044213+00:00", "trade", 9.305, 22.0]
["2026-08-28T16:14:40.382582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.126475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.127021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.127177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.127603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.128575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.404335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.404962+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.409262+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:41.647921+00:00", "trade", 9.3014, 2.0]
["2026-08-28T16:14:41.776943+00:00", "trade", 9.3079, 2.0]
["2026-08-28T16:14:41.829622+00:00", "trade", 9.3014, 1.0]
["2026-08-28T16:14:42.006860+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:14:42.007002+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:14:42.007005+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:14:42.008020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:42.012345+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:14:42.012350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:42.012821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:42.029115+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:42.556970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:43.036468+00:00", "trade", 9.3, 12.0]
["2026-08-28T16:14:43.037548+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:14:43.127591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:43.341384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:43.422427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:44.072978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:44.562093+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:14:44.562583+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:14:44.562701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:44.562777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:44.619095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:44.619259+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:14:44.751008+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:14:44.751240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:44.752698+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:14:45.526482+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:45.538215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.113677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.172302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.279857+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.340993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.395096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.430385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.542216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:46.601803+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:48.324081+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:48.974636+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:14:48.974907+00:00", "trade", 9.31, 407.0]
["2026-08-28T16:14:48.974907+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.974909+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.974915+00:00", "trade", 9.31, 61.0]
["2026-08-28T16:14:48.974920+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.974920+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:14:48.974924+00:00", "trade", 9.31, 108.0]
["2026-08-28T16:14:48.974924+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:14:48.974924+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.974973+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.974976+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.974979+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.974982+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:14:48.974982+00:00", "trade", 9.31, 44.0]
["2026-08-28T16:14:48.974988+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.974988+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:48.974988+00:00", "trade", 9.31, 56.0]
["2026-08-28T16:14:48.974994+00:00", "trade", 9.31, 500.0]
["2026-08-28T16:14:48.974994+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:14:48.974994+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.974997+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:14:48.974998+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975003+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975008+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975078+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975120+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:14:48.975138+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975163+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975165+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.975165+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.975171+00:00", "trade", 9.31, 270.0]
["2026-08-28T16:14:48.975171+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:48.975177+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:48.975177+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:48.975177+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:14:48.975180+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.975180+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:14:48.975189+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975218+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975228+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975284+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975294+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975300+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:48.975303+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:48.975303+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:14:48.975303+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975318+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975328+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975328+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975343+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975349+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975379+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975409+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.975414+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:48.975414+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975427+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:48.975429+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975449+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975449+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975449+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975454+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975454+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975454+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975459+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975459+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975474+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975564+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975594+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975710+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975710+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975710+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975710+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975715+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975715+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975720+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975764+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975774+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975799+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975815+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975835+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975835+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975850+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975900+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975935+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.975970+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976010+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976045+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976045+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976130+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976256+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976291+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976411+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976561+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976611+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976832+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.976972+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.977033+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.977261+00:00", "trade", 9.31, 27.0]
["2026-08-28T16:14:48.977313+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.977538+00:00", "trade", 9.32, 21.0]
["2026-08-28T16:14:48.977604+00:00", "trade", 9.32, 53.0]
["2026-08-28T16:14:48.977664+00:00", "trade", 9.32, 33.0]
["2026-08-28T16:14:48.977721+00:00", "trade", 9.32, 272.0]
["2026-08-28T16:14:48.977764+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.983320+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:14:48.984686+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.985813+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.985858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:48.986335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.075868+00:00", "trade", 9.315, 4.0]
["2026-08-28T16:14:49.080077+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.082448+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.101689+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.102205+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.276866+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:14:49.357981+00:00", "trade", 9.31, 17.0]
["2026-08-28T16:14:49.359010+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.359055+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.359060+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.461409+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.741980+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.746902+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.764068+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.764604+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.777745+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.794079+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.878010+00:00", "trade", 9.315, 2.0]
["2026-08-28T16:14:49.910075+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.975861+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.976337+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.976698+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:49.987624+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:50.001670+00:00", "trade", 9.315, 23.0]
["2026-08-28T16:14:50.002906+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:50.123833+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:50.825095+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:51.601304+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.029825+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:14:52.030404+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.030404+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.030444+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.030449+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.058125+00:00", "trade", 9.315, 48.0]
["2026-08-28T16:14:52.058376+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.058376+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.059172+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.112544+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.162994+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.344631+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.344746+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.345107+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.725506+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.726513+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:52.890175+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:14:53.111744+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.111749+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.121021+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.212072+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.213431+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.319733+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.319808+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:53.320385+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.000636+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.000641+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.009848+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.009969+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.010329+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.011247+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.011688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.025917+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:14:54.025939+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:14:54.027044+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.027936+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.074645+00:00", "trade", 9.315, 400.0]
["2026-08-28T16:14:54.157101+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:14:54.448632+00:00", "trade", 9.31, 6.0]
["2026-08-28T16:14:54.448635+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:54.449182+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.449233+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.449273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.449303+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.449749+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.477831+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:14:54.912755+00:00", "trade", 9.3186, 2.0]
["2026-08-28T16:14:54.945432+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:54.978485+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:55.048780+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:14:55.048783+00:00", "trade", 9.31, 133.0]
["2026-08-28T16:14:55.048783+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:14:55.048786+00:00", "trade", 9.31, 297.0]
["2026-08-28T16:14:55.049143+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:14:55.049322+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:14:55.049322+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:14:55.049337+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:14:55.049367+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.049379+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:14:55.049382+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.049382+00:00", "trade", 9.31, 1200.0]
["2026-08-28T16:14:55.049385+00:00", "trade", 9.31, 19.0]
["2026-08-28T16:14:55.049391+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:14:55.049394+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:14:55.049400+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:14:55.049427+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.049427+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:14:55.049445+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.049448+00:00", "trade", 9.31, 125.0]
["2026-08-28T16:14:55.049454+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:14:55.049460+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.049466+00:00", "trade", 9.31, 49.0]
["2026-08-28T16:14:55.049499+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:55.049523+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:55.049598+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.049685+00:00", "quote", 9.3, 9.32]
["2026-08-28T16:14:55.049705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.049788+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:14:55.049920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.049930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.049955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.049980+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050025+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050051+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050056+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050056+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050081+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050085+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.050086+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050106+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050122+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.050141+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050188+00:00", "trade", 9.31, 1600.0]
["2026-08-28T16:14:55.050200+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:14:55.050206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050241+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050266+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050276+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050331+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050368+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.050416+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050442+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050446+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050446+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050446+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050452+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050472+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050527+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050542+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050577+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050612+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:14:55.050642+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.050642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050882+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:14:55.050923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.050943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051087+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.051354+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051614+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.051684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.052000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.052406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.052662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.052772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.054245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.054266+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.054456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.055328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.055348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:55.057778+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:14:55.065793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:56.409030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:56.472596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:56.473047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:56.599693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:56.611617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:56.744939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:57.072557+00:00", "trade", 9.3023, 25.0]
["2026-08-28T16:14:57.293958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:57.397033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:57.397469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:57.826208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:57.904256+00:00", "trade", 9.3024, 7.0]
["2026-08-28T16:14:58.144700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:58.144725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:58.146063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:58.978162+00:00", "trade", 9.3022, 1.0]
["2026-08-28T16:14:58.979985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:58.980466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:58.980466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:58.980627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.180365+00:00", "trade", 9.3077, 1.0]
["2026-08-28T16:14:59.374939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.376422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.379314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.379790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.382076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.408363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:14:59.633995+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.001257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.075328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.082049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.088139+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.088545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.088665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:00.088685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:01.497041+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:15:02.019046+00:00", "trade", 9.3086, 50.0]
["2026-08-28T16:15:02.226180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.227463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.228240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.233753+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.243471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.277246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.277728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:02.279216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:03.120864+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:15:04.006260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:04.006536+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:04.006576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:04.006686+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:04.028283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:04.314398+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:06.371794+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:15:06.372149+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:15:07.247022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.247569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.247594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.248075+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.322637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.322657+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.451112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:07.451603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.544912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.562569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.712230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.712701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.713147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.713728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.737184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.737194+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.737660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.738076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:08.886734+00:00", "trade", 9.3104, 14.0]
["2026-08-28T16:15:08.939876+00:00", "trade", 9.3016, 21.0]
["2026-08-28T16:15:09.029032+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:15:09.029032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029036+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:15:09.029039+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:09.029042+00:00", "trade", 9.31, 22.0]
["2026-08-28T16:15:09.029042+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:15:09.029044+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:15:09.029072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029158+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:09.029168+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029173+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029178+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029183+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029204+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:09.029204+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:09.029218+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029263+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029273+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029273+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029283+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029288+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029318+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:09.029318+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029333+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029398+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029444+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029448+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029453+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029478+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029478+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029499+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029634+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029639+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029794+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029794+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029849+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.029871+00:00", "trade", 9.32, 36.0]
["2026-08-28T16:15:09.029894+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.030090+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.030170+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.030325+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.031513+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.032270+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.032892+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:09.085717+00:00", "trade", 9.3043, 100.0]
["2026-08-28T16:15:10.005929+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.018524+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.275685+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.329750+00:00", "trade", 9.315, 7.0]
["2026-08-28T16:15:10.339526+00:00", "trade", 9.315, 2.0]
["2026-08-28T16:15:10.376244+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.377051+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.580254+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:15:10.581487+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:15:10.582100+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:10.582193+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.604201+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.627656+00:00", "trade", 9.31, 4.0]
["2026-08-28T16:15:10.628242+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:10.628664+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:10.686872+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:12.447193+00:00", "trade", 9.3121, 7.0]
["2026-08-28T16:15:12.447557+00:00", "trade", 9.3121, 1.0]
["2026-08-28T16:15:13.112359+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:15:13.298014+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:15:13.653164+00:00", "trade", 9.3106, 10000.0]
["2026-08-28T16:15:13.654315+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.673853+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.674403+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.674488+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.674523+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.674638+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.674838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.675230+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.681578+00:00", "trade", 9.315, 500.0]
["2026-08-28T16:15:13.682161+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.682602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.682602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.684477+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.684525+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.684916+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.685779+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.688964+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.689030+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.694927+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:13.696329+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:13.704911+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:14.049788+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:14.130431+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:14.130747+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:14.202412+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:14.202452+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:14.393090+00:00", "trade", 9.3015, 100.0]
["2026-08-28T16:15:14.398900+00:00", "trade", 9.3015, 115.0]
["2026-08-28T16:15:14.866475+00:00", "trade", 9.315, 5100.0]
["2026-08-28T16:15:15.459010+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:15:15.499395+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:15.499876+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:15.504637+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:15.632585+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:15:15.709344+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:15.717703+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.061736+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.062177+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.164320+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.197985+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.332865+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.334570+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.335537+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:16.940860+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.015834+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.281811+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.282292+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.356384+00:00", "trade", 9.3179, 2.0]
["2026-08-28T16:15:17.356700+00:00", "trade", 9.3101, 39.0]
["2026-08-28T16:15:17.660255+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.660280+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.921887+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.922333+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.964112+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.964132+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.964907+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:17.965169+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:15:17.966067+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:17.968347+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:15:17.971261+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:17.974434+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:17.976731+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:17.979083+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:17.984036+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:18.243687+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.215000+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.215466+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.238240+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.320065+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.411131+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.411191+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.411248+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.413245+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.413251+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.413281+00:00", "trade", 9.31, 79500.0]
["2026-08-28T16:15:19.413356+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.413895+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.413908+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.413908+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414028+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414028+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414028+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414304+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414344+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414384+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414464+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.414475+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.414562+00:00", "trade", 9.3105, 99.0]
["2026-08-28T16:15:19.414625+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.424814+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.425626+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:15:19.435173+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:15:19.456067+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:15:19.456246+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:15:19.456246+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:15:19.456251+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:15:19.456251+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456251+00:00", "trade", 9.31, 108.0]
["2026-08-28T16:15:19.456254+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456254+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456256+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:15:19.456409+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456414+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456479+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456609+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456629+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:15:19.456638+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456647+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456647+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456654+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456654+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456658+00:00", "trade", 9.31, 26.0]
["2026-08-28T16:15:19.456659+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:15:19.456663+00:00", "trade", 9.31, 44.0]
["2026-08-28T16:15:19.456663+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:15:19.456664+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456674+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456810+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456813+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456817+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:15:19.456817+00:00", "trade", 9.31, 13.0]
["2026-08-28T16:15:19.456822+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.456822+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:15:19.456880+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456900+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:15:19.456960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457066+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457090+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457201+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457207+00:00", "trade", 9.305, 488.0]
["2026-08-28T16:15:19.457237+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:15:19.457281+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457762+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.457837+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.458078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.458283+00:00", "trade", 9.305, 16.0]
["2026-08-28T16:15:19.458399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.458840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.458920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.459441+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.459522+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:15:19.459697+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:15:19.460158+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.460283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.460519+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:15:19.468986+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.468995+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:15:19.468998+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:15:19.469001+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:15:19.469001+00:00", "trade", 9.3, 96.0]
["2026-08-28T16:15:19.469005+00:00", "trade", 9.3, 45.0]
["2026-08-28T16:15:19.469005+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:15:19.469010+00:00", "trade", 9.3, 38.0]
["2026-08-28T16:15:19.469010+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469010+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469067+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:15:19.469067+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469073+00:00", "trade", 9.3, 550.0]
["2026-08-28T16:15:19.469073+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:15:19.469077+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469077+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:15:19.469083+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:15:19.469083+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469083+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:15:19.469089+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:15:19.469089+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:15:19.469089+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:15:19.469094+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:15:19.469094+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:15:19.469094+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:15:19.469097+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:15:19.469097+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:15:19.469097+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:15:19.469100+00:00", "trade", 9.3, 38.0]
["2026-08-28T16:15:19.469100+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:15:19.469104+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:15:19.469104+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469107+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:15:19.469107+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:15:19.469112+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:15:19.469112+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469112+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:15:19.469120+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469142+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469170+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:15:19.469172+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:15:19.469194+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469199+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469204+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469204+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469209+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469209+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469214+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469247+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469250+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469274+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469319+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469330+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469344+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469344+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469344+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469350+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469355+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469360+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469365+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469365+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:15:19.469370+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469611+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469614+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469623+00:00", "trade", 9.3, 183.0]
["2026-08-28T16:15:19.469631+00:00", "trade", 9.3, 162.0]
["2026-08-28T16:15:19.469631+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:15:19.469638+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469641+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469654+00:00", "trade", 9.3, 24.0]
["2026-08-28T16:15:19.469656+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:15:19.469656+00:00", "trade", 9.3, 230.0]
["2026-08-28T16:15:19.469695+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:15:19.469751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469755+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469755+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469926+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.469936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.470006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.470006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.470121+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.470242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.471181+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:15:19.472397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.473220+00:00", "trade", 9.3, 8000.0]
["2026-08-28T16:15:19.474226+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.475193+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:19.475785+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:15:19.482858+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:15:19.483841+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:15:19.787178+00:00", "trade", 9.2968, 2.0]
["2026-08-28T16:15:20.121651+00:00", "trade", 9.3038, 1.0]
["2026-08-28T16:15:20.288592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:20.697649+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:20.698606+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:20.992981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:21.003460+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:21.369095+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:21.369150+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:21.529355+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:22.062598+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:22.190406+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.030929+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.031164+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.031167+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:23.031399+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:23.031821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.031976+00:00", "trade", 9.295, 64.0]
["2026-08-28T16:15:23.033580+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.167899+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.180269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.192292+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.440332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.466309+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.467978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.469211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.481680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.512854+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.531278+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.540350+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.585141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.895920+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.931609+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:23.932276+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:24.024751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:24.024991+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:24.025017+00:00", "trade", 9.2999, 200.0]
["2026-08-28T16:15:24.025177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:24.025442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:24.034554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:24.051018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:26.125448+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.469223+00:00", "trade", 9.3, 64.0]
["2026-08-28T16:15:27.469347+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.469347+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.469806+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:15:27.470244+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.470284+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.470324+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.620612+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:27.875368+00:00", "trade", 9.2979, 2.0]
["2026-08-28T16:15:27.932077+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.007261+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.030576+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.037588+00:00", "trade", 9.3053, 300.0]
["2026-08-28T16:15:28.088729+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.135024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.196340+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.197202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.250093+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.250514+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.250549+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.266908+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:28.336513+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.063706+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.065801+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.069435+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.072106+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.078993+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.079288+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.084290+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.290549+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:15:29.290711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.290756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.301882+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.301927+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.448240+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.458504+00:00", "trade", 9.2986, 10.0]
["2026-08-28T16:15:29.545386+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.545401+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.546318+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.562487+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.689809+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.737578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.746539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:29.904344+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.001290+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.079110+00:00", "trade", 9.295, 3900.0]
["2026-08-28T16:15:30.079250+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.081254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.096675+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:30.123199+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.292893+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.292938+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.640554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:30.743042+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:31.135881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:31.136437+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:31.136613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:31.144374+00:00", "trade", 9.295, 40.0]
["2026-08-28T16:15:31.145750+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:32.599505+00:00", "trade", 9.3037, 20.0]
["2026-08-28T16:15:32.714147+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:33.488153+00:00", "trade", 9.3053, 100.0]
["2026-08-28T16:15:34.930098+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:36.471318+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:15:37.009543+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:37.039927+00:00", "trade", 9.2986, 387.0]
["2026-08-28T16:15:37.040063+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.126318+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.126368+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.126934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.126939+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.427458+00:00", "trade", 9.2999, 1500.0]
["2026-08-28T16:15:37.427584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.559201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:37.665456+00:00", "trade", 9.295, 5.0]
["2026-08-28T16:15:37.855965+00:00", "trade", 9.3036, 10.0]
["2026-08-28T16:15:38.061766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.061811+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.062501+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:38.062501+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:38.062504+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:38.062504+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:15:38.062508+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:15:38.062544+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:15:38.062604+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:15:38.062655+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:38.062658+00:00", "trade", 9.295, 700.0]
["2026-08-28T16:15:38.063124+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.063234+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.063400+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.063645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.063966+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.069258+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.616785+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.743155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:38.743606+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.045368+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.045874+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.046521+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.047854+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.248616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.580620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:39.599535+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:40.038885+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:40.116136+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:40.116689+00:00", "trade", 9.295, 130.0]
["2026-08-28T16:15:40.116972+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:40.116975+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:40.117336+00:00", "trade", 9.295, 62.0]
["2026-08-28T16:15:40.117468+00:00", "trade", 9.295, 183.0]
["2026-08-28T16:15:40.117607+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:40.117827+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:40.153184+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:40.599258+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:15:40.680580+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:40.808598+00:00", "trade", 9.2922, 99.0]
["2026-08-28T16:15:41.112079+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:15:41.217750+00:00", "trade", 9.2922, 99.0]
["2026-08-28T16:15:41.336659+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:41.339034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:41.339791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:41.386773+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:41.455226+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:41.497436+00:00", "trade", 9.3036, 1.0]
["2026-08-28T16:15:41.497535+00:00", "trade", 9.3038, 18.0]
["2026-08-28T16:15:41.672888+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:41.920592+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:15:41.970313+00:00", "trade", 9.2922, 99.0]
["2026-08-28T16:15:42.102770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:42.155962+00:00", "trade", 9.3054, 200.0]
["2026-08-28T16:15:42.331999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:42.408727+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:15:42.664407+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:15:42.727040+00:00", "trade", 9.2922, 99.0]
["2026-08-28T16:15:43.232075+00:00", "trade", 9.295, 75.0]
["2026-08-28T16:15:43.646439+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:43.646637+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:43.646869+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:43.649416+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:15:43.651163+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:43.651163+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:43.653049+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:43.944387+00:00", "trade", 9.295, 17.0]
["2026-08-28T16:15:44.476170+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:44.476356+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:44.476411+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:45.269811+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:45.284957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:45.628824+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:45.632359+00:00", "trade", 9.295, 83.0]
["2026-08-28T16:15:45.634157+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:45.634178+00:00", "trade", 9.295, 23.0]
["2026-08-28T16:15:45.634713+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:45.859422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:45.984610+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:46.326523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:46.326568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:46.327826+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:48.474837+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:15:49.415734+00:00", "trade", 9.2996, 32.0]
["2026-08-28T16:15:50.852188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:50.852659+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:50.854233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:51.114075+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:51.114136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:51.298313+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.012441+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.012547+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.012558+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.012685+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.013051+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.013226+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.013495+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.013655+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.013745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.013860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.409276+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:15:53.409279+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.511167+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:15:53.511720+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:15:53.511749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.511869+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.512205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.512350+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.527800+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:15:53.528353+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.845056+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.847297+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:15:53.852995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.868070+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:15:53.869445+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:15:53.913493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.916566+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.994015+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.994016+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:15:53.994019+00:00", "trade", 9.29, 402.0]
["2026-08-28T16:15:53.994037+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:15:53.994046+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994049+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994052+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:15:53.994103+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:15:53.994107+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:15:53.994110+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:15:53.994110+00:00", "trade", 9.29, 700.0]
["2026-08-28T16:15:53.994112+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:15:53.994115+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:15:53.994121+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994124+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994129+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:15:53.994129+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994133+00:00", "trade", 9.29, 7598.0]
["2026-08-28T16:15:53.994133+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:15:53.994135+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:15:53.994136+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:15:53.994140+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:15:53.994140+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:15:53.994142+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:15:53.994146+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994146+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:15:53.994148+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:15:53.994295+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:15:53.994300+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:15:53.994310+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:15:53.994356+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:15:53.994411+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:15:53.994421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994464+00:00", "trade", 9.285, 611.0]
["2026-08-28T16:15:53.994467+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:15:53.994473+00:00", "trade", 9.28, 243.0]
["2026-08-28T16:15:53.994477+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:15:53.994477+00:00", "trade", 9.28, 94.0]
["2026-08-28T16:15:53.994479+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:15:53.994481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994482+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:15:53.994482+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:15:53.994485+00:00", "trade", 9.28, 15589.0]
["2026-08-28T16:15:53.994486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994530+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:15:53.994551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994569+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:15:53.994569+00:00", "trade", 9.28, 5000.0]
["2026-08-28T16:15:53.994569+00:00", "trade", 9.28, 16100.0]
["2026-08-28T16:15:53.994576+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994581+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994584+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:15:53.994586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994603+00:00", "trade", 9.28, 199.0]
["2026-08-28T16:15:53.994605+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:15:53.994607+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994607+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994611+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:15:53.994617+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:15:53.994620+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:15:53.994621+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994632+00:00", "trade", 9.28, 16100.0]
["2026-08-28T16:15:53.994652+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994652+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994653+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:15:53.994662+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:15:53.994662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994689+00:00", "trade", 9.28, 511.0]
["2026-08-28T16:15:53.994708+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994711+00:00", "trade", 9.28, 450.0]
["2026-08-28T16:15:53.994714+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:15:53.994716+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994716+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:15:53.994719+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:15:53.994724+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:15:53.994724+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:15:53.994727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994728+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:15:53.994728+00:00", "trade", 9.28, 15795.0]
["2026-08-28T16:15:53.994731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994740+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:15:53.994742+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994742+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994747+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994747+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:15:53.994752+00:00", "trade", 9.28, 36.0]
["2026-08-28T16:15:53.994755+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994759+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:15:53.994762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994764+00:00", "trade", 9.28, 16100.0]
["2026-08-28T16:15:53.994767+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994787+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994817+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994822+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994832+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994837+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994842+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994862+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994877+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994882+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994882+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994887+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994887+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994900+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994917+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:15:53.994960+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.994972+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:15:53.995012+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995017+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995062+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995072+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995082+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995089+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.995097+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995170+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:15:53.995183+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995268+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995300+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:15:53.995303+00:00", "trade", 9.28, 38.0]
["2026-08-28T16:15:53.995303+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:15:53.995303+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995327+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.995358+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995383+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995384+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:15:53.995388+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995388+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995388+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995393+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995393+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995403+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995408+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995420+00:00", "trade", 9.28, 46.0]
["2026-08-28T16:15:53.995458+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995488+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:15:53.995699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995700+00:00", "trade", 9.28, 186.0]
["2026-08-28T16:15:53.995712+00:00", "trade", 9.28, 488.0]
["2026-08-28T16:15:53.995744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995789+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995859+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995883+00:00", "trade", 9.2827, 50.0]
["2026-08-28T16:15:53.995894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.995989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996004+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996019+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996115+00:00", "trade", 9.28, 46.0]
["2026-08-28T16:15:53.996200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996335+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.996726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.997067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.997067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.997147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.997384+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:15:53.997448+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.997508+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.997537+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.997974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.998145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.998500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.998500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.998826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.998921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.999648+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:53.999668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.999743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.000149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.000568+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:15:54.001848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.002315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.002349+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:15:54.013207+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:15:54.014305+00:00", "trade", 9.27, 26.0]
["2026-08-28T16:15:54.017050+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:15:54.017087+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:15:54.017670+00:00", "trade", 9.28, 186.0]
["2026-08-28T16:15:54.027058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.040157+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:15:54.054715+00:00", "trade", 9.2732, 99.0]
["2026-08-28T16:15:54.069063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.255050+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:55.909672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.356568+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:15:57.173797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.174714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.175180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.795194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.854294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.854324+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.855387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.155290+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:15:58.180818+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:15:58.182842+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:15:58.185774+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:15:58.191250+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:15:58.328036+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:58.328039+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:15:58.328057+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:15:58.328611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.328616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.328631+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.328672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.328676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.328727+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.328987+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.329032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.329142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.330546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.351419+00:00", "trade", 9.2702, 2.0]
["2026-08-28T16:15:58.373155+00:00", "trade", 9.2701, 1.0]
["2026-08-28T16:15:58.373185+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:15:58.375446+00:00", "trade", 9.275, 17.0]
["2026-08-28T16:15:58.404787+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.420455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.483626+00:00", "trade", 9.275, 311.0]
["2026-08-28T16:15:59.139196+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:00.001312+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.095290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.101509+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:00.144828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.374975+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.375290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.496699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.507604+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:00.509023+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.608969+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:00.679293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.797439+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.088596+00:00", "trade", 9.27, 24.0]
["2026-08-28T16:16:01.106564+00:00", "trade", 9.275, 613.0]
["2026-08-28T16:16:01.106648+00:00", "trade", 9.275, 287.0]
["2026-08-28T16:16:01.108618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.108693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.326606+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.390468+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.458875+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.461086+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:01.461089+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:01.461092+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:16:01.461099+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:16:01.461099+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.461102+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:16:01.461104+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:01.461107+00:00", "trade", 9.27, 38.0]
["2026-08-28T16:16:01.461110+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:01.461116+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:16:01.461173+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:16:01.461173+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:16:01.461218+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.461221+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.461224+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.461224+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:16:01.461242+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:16:01.461345+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:16:01.461345+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:16:01.461345+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:01.461350+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:16:01.461350+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:16:01.461353+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.461369+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.461369+00:00", "trade", 9.27, 30.0]
["2026-08-28T16:16:01.461377+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.461387+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.461387+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.461389+00:00", "trade", 9.27, 70.0]
["2026-08-28T16:16:01.461392+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.461398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461437+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461452+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461636+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:01.461692+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461693+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:16:01.461802+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461807+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461857+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461857+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.461913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.462003+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.462183+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.462309+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.462479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.462524+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.462549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.462800+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.463396+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.463592+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.463897+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:16:01.463927+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:01.464033+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.464434+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.464875+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.466604+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.467290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:01.467509+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:01.701357+00:00", "trade", 9.2981, 1.0]
["2026-08-28T16:16:03.075878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.077056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.077071+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.079798+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.079808+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.079888+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.085521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.093542+00:00", "trade", 9.265, 613.0]
["2026-08-28T16:16:03.094102+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.282244+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:03.742823+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.008775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.009226+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.009783+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.099727+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.100744+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.420278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:04.420765+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:05.254461+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:05.256671+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:05.256686+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:05.580230+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.047318+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:16:06.052521+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:06.052529+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:16:06.236565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.238565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.238645+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.264311+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.264797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.457274+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.457756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:06.927788+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:07.718747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:08.115700+00:00", "trade", 9.265, 1950.0]
["2026-08-28T16:16:08.433992+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:08.434464+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:08.435040+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:08.732721+00:00", "trade", 9.2647, 1000.0]
["2026-08-28T16:16:09.152244+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:09.183799+00:00", "trade", 9.2604, 400.0]
["2026-08-28T16:16:09.185203+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:09.185644+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:09.830371+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:09.916506+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:09.916561+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:09.917623+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:10.067645+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:10.068527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:10.598326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:10.598356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:10.598632+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.048997+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.093187+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:16:11.104070+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:16:11.107017+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:16:11.113034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.450501+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.450867+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.451393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.538371+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:11.571073+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.572010+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.589612+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.627417+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.659097+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.659723+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.660164+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.746139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:11.762763+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.035171+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.035562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.079782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.080393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.812062+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.812468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.818247+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:12.928764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.009802+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.169285+00:00", "trade", 9.3019, 100.0]
["2026-08-28T16:16:13.268251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.268432+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.268572+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.308462+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.313799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.378543+00:00", "trade", 9.265, 2000.0]
["2026-08-28T16:16:13.615201+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.615642+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:13.876863+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.659308+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:16:14.676443+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676443+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:16:14.676446+00:00", "trade", 9.26, 33.0]
["2026-08-28T16:16:14.676449+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:14.676452+00:00", "trade", 9.26, 30.0]
["2026-08-28T16:16:14.676455+00:00", "trade", 9.26, 20.0]
["2026-08-28T16:16:14.676462+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676467+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676470+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676473+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676479+00:00", "trade", 9.26, 4.0]
["2026-08-28T16:16:14.676482+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676485+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:14.676488+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676491+00:00", "trade", 9.26, 600.0]
["2026-08-28T16:16:14.676497+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676503+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676512+00:00", "trade", 9.26, 401.0]
["2026-08-28T16:16:14.676554+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676560+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:16:14.676575+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.676600+00:00", "trade", 9.26, 75.0]
["2026-08-28T16:16:14.676688+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.676689+00:00", "trade", 9.26, 1000.0]
["2026-08-28T16:16:14.676692+00:00", "trade", 9.26, 2600.0]
["2026-08-28T16:16:14.676694+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.676696+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:16:14.676696+00:00", "trade", 9.26, 20.0]
["2026-08-28T16:16:14.676701+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676701+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:16:14.676701+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676705+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:14.676855+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676864+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676879+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.676891+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676914+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.676924+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676924+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676924+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676924+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676936+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676939+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676945+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.676964+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.676978+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:14.676989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.676996+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:14.677009+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.677009+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.677015+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.677049+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.677099+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.677255+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.677260+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.677261+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.677465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.677520+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.677686+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.678417+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.678423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.678864+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.680066+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.680214+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:14.682496+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:16:14.682941+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.683741+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:16:14.683762+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:16:14.683810+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:16:14.683813+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.683813+00:00", "trade", 9.26, 400.0]
["2026-08-28T16:16:14.683861+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.683865+00:00", "trade", 9.26, 96.0]
["2026-08-28T16:16:14.683867+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:16:14.683876+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:14.683916+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.683916+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:16:14.683952+00:00", "trade", 9.26, 71.0]
["2026-08-28T16:16:14.683981+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.683981+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.683991+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.684042+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:14.684064+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.684064+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.684070+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:16:14.684070+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.684073+00:00", "trade", 9.26, 232.0]
["2026-08-28T16:16:14.684073+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:16:14.684076+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:14.684076+00:00", "trade", 9.26, 93.0]
["2026-08-28T16:16:14.684076+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.684081+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.684102+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.684108+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:14.684117+00:00", "trade", 9.26, 96.0]
["2026-08-28T16:16:14.684120+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.684120+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.684136+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.684151+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:14.684181+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:16:14.684271+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684362+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684362+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684502+00:00", "trade", 9.26, 17.0]
["2026-08-28T16:16:14.684542+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684622+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684622+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684673+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684673+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684733+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684788+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.684868+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.685028+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.685058+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.685063+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.685509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.685549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.685690+00:00", "trade", 9.26, 120.0]
["2026-08-28T16:16:14.686512+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.686672+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.686672+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.686953+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.687098+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.687103+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.687108+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.687113+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.687389+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.688101+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.688110+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.688123+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.688351+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.689033+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.689226+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:16:14.689815+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.690271+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.690431+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.691436+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.695313+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:14.696287+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:14.729372+00:00", "trade", 9.265, 1100.0]
["2026-08-28T16:16:14.756658+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.757155+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.764534+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.771066+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.771589+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.771962+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.772882+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:14.786825+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:15.091444+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:15.092226+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:15.581101+00:00", "trade", 9.2619, 100.0]
["2026-08-28T16:16:15.659536+00:00", "trade", 9.2619, 103.0]
["2026-08-28T16:16:16.310441+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.357593+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.378358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.378408+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.392375+00:00", "trade", 9.2698, 50.0]
["2026-08-28T16:16:16.420478+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.463630+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.501806+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.511940+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.522821+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.523623+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:16.650299+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:17.007030+00:00", "trade", 9.265, 23.0]
["2026-08-28T16:16:17.093732+00:00", "trade", 9.2619, 100.0]
["2026-08-28T16:16:17.094414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:17.227957+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:17.509571+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:17.640502+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:17.641344+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:18.099092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:18.118919+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:18.119210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:18.127224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:18.127264+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:18.152169+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:18.152172+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:16:18.152172+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:18.152233+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:16:18.152233+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:16:18.152236+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:16:18.152236+00:00", "trade", 9.27, 211.0]
["2026-08-28T16:16:18.152238+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:16:18.152248+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:18.152254+00:00", "trade", 9.27, 388.0]
["2026-08-28T16:16:18.152594+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:16:18.152750+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.152820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.152900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153080+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153557+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153587+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.153717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.154529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.154668+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:16:18.154746+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:16:18.154774+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.155351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.155396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.155661+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.156173+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.203510+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:18.204412+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.204893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.231034+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:16:18.243826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.284032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.384816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.742596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.859855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:19.911930+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.093747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.485639+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.271216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.625297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.625758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.625763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.626254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.839911+00:00", "trade", 9.3009, 100.0]
["2026-08-28T16:16:21.918579+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.918860+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.048257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.050102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.050102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.061800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.159896+00:00", "trade", 9.2959, 1.0]
["2026-08-28T16:16:22.670446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.670466+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.678063+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:23.059110+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.350768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.610650+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.940677+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:16:23.985296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.527750+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.528031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.528206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.528868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.717330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.717817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.818882+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.849976+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.953126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.988986+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:24.989658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.990881+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:24.993467+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:25.220351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.419522+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:16:25.420597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.425798+00:00", "trade", 9.27, 80.0]
["2026-08-28T16:16:25.444761+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:25.444891+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:25.446617+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:16:25.540196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.631654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.631749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.900477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.113068+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.638877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.663441+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.714192+00:00", "trade", 9.2701, 27.0]
["2026-08-28T16:16:26.716372+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:16:26.724025+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:16:26.875154+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.480197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.580826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.958183+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:28.688952+00:00", "trade", 9.3009, 100.0]
["2026-08-28T16:16:29.514211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:29.514692+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:29.759759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:29.949114+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.001328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.038497+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.251513+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.384118+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.385411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.681550+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.795120+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.795386+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.931589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:30.936190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:31.047630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:31.500725+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:16:31.695755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:31.695760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:31.803301+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:31.803992+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.064020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.167351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.253015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.383705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.640345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.741942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.845427+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:32.920491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:33.195359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.182783+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:35.184196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.185372+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:16:35.187261+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:16:35.616222+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.616463+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.711385+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:16:35.856388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.902984+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.958506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:35.959343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.151389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.151450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.151645+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.151885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.151956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.152381+00:00", "trade", 9.275, 2900.0]
["2026-08-28T16:16:36.430377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.476743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.489077+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.549521+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.550337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.628674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.630869+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.649328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.690260+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.724115+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.731744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.794839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:36.795365+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.140505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.144204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.144209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.213188+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.213469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.766018+00:00", "trade", 9.2667, 26.0]
["2026-08-28T16:16:37.881997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.883611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.884734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.891014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.892452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.925696+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.927225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:37.927666+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.029528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.029959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.030044+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.045811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.095520+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.193788+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.236465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.279858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.459800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.460362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.462396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:38.905585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:39.390936+00:00", "trade", 9.2955, 1.0]
["2026-08-28T16:16:39.541071+00:00", "trade", 9.275, 6.0]
["2026-08-28T16:16:39.558597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:39.559073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:39.685398+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:39.693061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:39.923734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:40.090887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:40.127338+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:40.251854+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:40.356974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:40.358232+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:40.396593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.064405+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.225254+00:00", "trade", 9.2983, 300.0]
["2026-08-28T16:16:41.226998+00:00", "trade", 9.2983, 100.0]
["2026-08-28T16:16:41.228360+00:00", "trade", 9.2955, 100.0]
["2026-08-28T16:16:41.230071+00:00", "trade", 9.2955, 100.0]
["2026-08-28T16:16:41.240142+00:00", "trade", 9.2955, 600.0]
["2026-08-28T16:16:41.341614+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.353537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.366538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.477412+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:41.477451+00:00", "trade", 9.275, 99.0]
["2026-08-28T16:16:41.477457+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:16:41.477589+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:16:41.477893+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:16:41.478254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.478489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.478534+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.478539+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.478700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.478837+00:00", "trade", 9.2747, 52.0]
["2026-08-28T16:16:41.479497+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.489365+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:41.562316+00:00", "trade", 9.2721, 99.0]
["2026-08-28T16:16:41.648383+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.658403+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:16:41.659458+00:00", "trade", 9.27, 88.0]
["2026-08-28T16:16:41.659469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.659961+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.659981+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.659981+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.660236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.670561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.779369+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:41.816606+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:16:41.816621+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:16:41.816624+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:16:41.816694+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:41.816783+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.816789+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:41.816798+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.816799+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:41.816813+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.816835+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:16:41.816835+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:16:41.816839+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.816840+00:00", "trade", 9.27, 96.0]
["2026-08-28T16:16:41.816840+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:16:41.816855+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:16:41.816879+00:00", "trade", 9.27, 71.0]
["2026-08-28T16:16:41.816939+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.816959+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.817021+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:16:41.817051+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:41.817054+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.817069+00:00", "trade", 9.27, 7.0]
["2026-08-28T16:16:41.817069+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.817075+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:16:41.817099+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:41.817198+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:41.817204+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:16:41.817229+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817246+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:41.817304+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817385+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817605+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817841+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817841+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817926+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817926+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.817966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.818407+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.818883+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.819089+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.819314+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.820139+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:41.820347+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:41.824160+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:16:41.828412+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:16:41.867554+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.869448+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:16:41.870456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:41.870782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.071639+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.071669+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.120891+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.120946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.798326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.817562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.818043+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.901080+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.901080+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.904959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:42.960260+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:16:43.015903+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:43.016795+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:43.691574+00:00", "trade", 9.2954, 1.0]
["2026-08-28T16:16:43.920213+00:00", "trade", 9.265, 2.0]
["2026-08-28T16:16:44.422872+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:44.424686+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:44.428856+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:44.430390+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.006048+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.638290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.638731+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.639213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.775737+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.776253+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:46.602256+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:46.887294+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:46.888016+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.019939+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.077601+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.308422+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:16:47.309873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.405661+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.526698+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.527520+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.527585+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:47.577294+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:48.459154+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:48.555428+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:48.618910+00:00", "trade", 9.265, 120.0]
["2026-08-28T16:16:49.637189+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:49.718332+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.336949+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.337084+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.338728+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.338768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.389513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.389975+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.890509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.890725+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.992136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:51.992597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.009041+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.009201+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.141486+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.141957+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.245438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.372359+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.510523+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.669536+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.720632+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.721103+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:52.832227+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:53.872169+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:53.889204+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:54.914371+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:16:54.915784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:54.995694+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:55.152331+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:55.192877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:55.295296+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:55.310071+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:55.675444+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:16:55.676873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:56.396613+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:56.729557+00:00", "trade", 9.265, 4.0]
["2026-08-28T16:16:57.321358+00:00", "trade", 9.2679, 6.0]
["2026-08-28T16:16:57.673764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:57.687070+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:58.701070+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:00.001360+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:00.593027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:00.594150+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:17:00.595513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:00.739319+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.159484+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:17:01.159498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.160540+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.249642+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.365562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.513494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.560867+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.561107+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:01.568958+00:00", "trade", 9.2699, 80.0]
["2026-08-28T16:17:01.917436+00:00", "trade", 9.295, 28.0]
["2026-08-28T16:17:02.259914+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:02.260895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.260970+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.329571+00:00", "trade", 9.2679, 16.0]
["2026-08-28T16:17:02.329935+00:00", "trade", 9.2679, 1.0]
["2026-08-28T16:17:02.339257+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:17:02.366752+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.371608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.431273+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:17:02.493611+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:02.762738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.786624+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.787106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.787862+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.788344+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.864855+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:02.925305+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:02.926707+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:03.036939+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:03.036965+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:03.040869+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:03.141949+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:17:03.154894+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:17:03.198138+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:03.241811+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:03.711167+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:04.378407+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:05.056713+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:05.058163+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:05.140629+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:05.204997+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:05.434372+00:00", "trade", 9.2953, 1.0]
["2026-08-28T16:17:05.533011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:05.788634+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:05.825266+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:06.034824+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:06.034854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:06.184389+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:06.737333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:06.760288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:08.683243+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:08.683739+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:08.716873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:08.717339+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:09.394654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:09.395405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:09.398733+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:09.398884+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:09.404973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:10.338136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:10.568801+00:00", "trade", 9.2949, 66.0]
["2026-08-28T16:17:11.040487+00:00", "trade", 9.265, 75.0]
["2026-08-28T16:17:11.320987+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.348126+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.348592+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.349029+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.349124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.349565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.394101+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.480703+00:00", "trade", 9.2683, 30.0]
["2026-08-28T16:17:11.523047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.805839+00:00", "trade", 9.27, 53.0]
["2026-08-28T16:17:11.807748+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:11.812587+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:11.856655+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.978865+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:11.998843+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:12.743984+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:12.887550+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:12.888026+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:12.888026+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.018631+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.028505+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.028545+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.028971+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.055474+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.713377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.713818+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:13.774833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:15.000476+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:15.260524+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:17:16.211573+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:16.211721+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:16.213447+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:16.254690+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:17.085646+00:00", "trade", 9.26, 12.0]
["2026-08-28T16:17:17.085649+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:17:17.085658+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:17:17.085676+00:00", "trade", 9.26, 232.0]
["2026-08-28T16:17:17.085679+00:00", "trade", 9.26, 1000.0]
["2026-08-28T16:17:17.085679+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:17.085712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.085717+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.085732+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.085733+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:17:17.085747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.085847+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.085865+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:17.085973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.085983+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086073+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086158+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086163+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086253+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086464+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086579+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086644+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086684+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.086790+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.087712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.087792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.088145+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:17.088190+00:00", "trade", 9.26, 12.0]
["2026-08-28T16:17:17.088202+00:00", "trade", 9.26, 88.0]
["2026-08-28T16:17:17.088263+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:17.088316+00:00", "trade", 9.26, 87.0]
["2026-08-28T16:17:17.088328+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088328+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088409+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088409+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088429+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088430+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:17:17.088430+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:17:17.088433+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:17:17.088439+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088659+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088769+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:17.088924+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:17:17.088925+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088927+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:17.088955+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088955+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088955+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088955+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088960+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088985+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088985+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.088990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.089000+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.089101+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:17.089150+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.089155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.089372+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:17:17.089426+00:00", "trade", 9.25, 54.0]
["2026-08-28T16:17:17.089435+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:17:17.089686+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.089714+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:17:17.089745+00:00", "trade", 9.2621, 6.0]
["2026-08-28T16:17:17.090077+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.090353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.090433+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.090709+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.091155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.097903+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:17.098953+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.101635+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:17:17.135943+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:17:17.185715+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.207707+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.208298+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:17.594150+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:19.079201+00:00", "trade", 9.2656, 31.0]
["2026-08-28T16:17:19.608245+00:00", "trade", 9.2598, 34.0]
["2026-08-28T16:17:20.143517+00:00", "trade", 9.2599, 300.0]
["2026-08-28T16:17:20.320115+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:20.320115+00:00", "trade", 9.26, 120.0]
["2026-08-28T16:17:20.320118+00:00", "trade", 9.26, 700.0]
["2026-08-28T16:17:20.320121+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:20.320121+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:17:20.320139+00:00", "trade", 9.26, 86.0]
["2026-08-28T16:17:20.320145+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:20.320148+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:20.320181+00:00", "trade", 9.26, 101.0]
["2026-08-28T16:17:20.320224+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:20.320254+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320315+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320337+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:20.320695+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320725+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320725+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320740+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320745+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320755+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:20.320797+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:20.320886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.321041+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.321161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.321362+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.321402+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.321402+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.321482+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.322060+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:17:20.323286+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.323286+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.324148+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.324148+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.324845+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.325045+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:20.331334+00:00", "trade", 9.27, 322.0]
["2026-08-28T16:17:20.331400+00:00", "trade", 9.27, 170.0]
["2026-08-28T16:17:20.331464+00:00", "trade", 9.27, 107.0]
["2026-08-28T16:17:20.331524+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:17:20.331584+00:00", "trade", 9.27, 500.0]
["2026-08-28T16:17:20.331596+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:17:20.331644+00:00", "trade", 9.27, 613.0]
["2026-08-28T16:17:20.331650+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:20.332119+00:00", "trade", 9.265, 613.0]
["2026-08-28T16:17:20.332119+00:00", "trade", 9.265, 375.0]
["2026-08-28T16:17:20.339598+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:17:20.340954+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:17:20.366407+00:00", "trade", 9.265, 300.0]
["2026-08-28T16:17:20.695536+00:00", "trade", 9.265, 129.0]
["2026-08-28T16:17:20.738466+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:21.915592+00:00", "trade", 9.265, 520.0]
["2026-08-28T16:17:22.979139+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:17:23.220375+00:00", "trade", 9.2699, 25.0]
["2026-08-28T16:17:23.262582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:23.612749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:23.904751+00:00", "trade", 9.2644, 500.0]
["2026-08-28T16:17:24.210830+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:25.162201+00:00", "trade", 9.2679, 2.0]
["2026-08-28T16:17:25.188442+00:00", "trade", 9.265, 3.0]
["2026-08-28T16:17:25.443700+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:25.681054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:26.490308+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.051401+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.232543+00:00", "trade", 9.294, 1.0]
["2026-08-28T16:17:27.234291+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.234892+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.498930+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.499371+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.561273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.650044+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.650525+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.652124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.652981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.653467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:27.754457+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:28.121494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:28.281470+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:29.694768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:29.695204+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.001383+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.049677+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.050163+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.050388+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.050844+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.358145+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.358185+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.379546+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.380152+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.580137+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.582924+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.584487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.584969+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.659832+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.660323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.660764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.660804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.757033+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.816855+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.820338+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.959559+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:30.960020+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.218545+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.257277+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.258119+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.286486+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.303456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.303531+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.395966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.653198+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.653483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.653924+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.654751+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.654751+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.924016+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.038087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.109472+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.111121+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.180009+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.254481+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.273727+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.288999+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.388366+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:17:32.500942+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.842204+00:00", "trade", 9.2695, 500.0]
["2026-08-28T16:17:33.036340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.359703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.625405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.674266+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.687512+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.732965+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.733241+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.733441+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.733918+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.734415+00:00", "trade", 9.265, 4.0]
["2026-08-28T16:17:33.865756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.866272+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.920982+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.941431+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.278453+00:00", "trade", 9.2677, 1.0]
["2026-08-28T16:17:34.434793+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.499317+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.598587+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.606236+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.606306+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.606326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.606722+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.705276+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.705542+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.705597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.707195+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.708002+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.721204+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.729007+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.226229+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.328803+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.364838+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.468089+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.487054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.487335+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.487415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.513702+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.953803+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.039737+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.039868+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.039878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.040173+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.050623+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.122900+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.275506+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:36.275866+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:36.306602+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.374047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.379264+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.547319+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.007878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.008349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.185445+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.185886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.218148+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.229339+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.593380+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.593490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.593931+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.692515+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.864063+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.864143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.864614+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.082118+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:38.887444+00:00", "trade", 9.2996, 100.0]
["2026-08-28T16:17:39.142979+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:39.150204+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:39.607431+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:39.736493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:39.981555+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.019074+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.033393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.033930+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.034451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.036516+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.062826+00:00", "trade", 9.27, 27.0]
["2026-08-28T16:17:40.063886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.100846+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.100969+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101002+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101354+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101426+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101444+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101480+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101510+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.101671+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.102641+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.103385+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.108340+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.128794+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:40.471695+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.472048+00:00", "trade", 9.2655, 1.0]
["2026-08-28T16:17:40.530350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.162898+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.594787+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:41.595787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.596197+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.620793+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:41.714938+00:00", "trade", 9.2601, 99.0]
["2026-08-28T16:17:41.739410+00:00", "trade", 9.2603, 99.0]
["2026-08-28T16:17:41.796985+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.798022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.897363+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:17:41.899984+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.900576+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.977597+00:00", "trade", 9.265, 107.0]
["2026-08-28T16:17:42.135614+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.146495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.325821+00:00", "trade", 9.265, 20.0]
["2026-08-28T16:17:42.361667+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:42.424867+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.424907+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.431249+00:00", "trade", 9.2602, 99.0]
["2026-08-28T16:17:42.709945+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:17:42.864532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.890619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.890980+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.978929+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.980688+00:00", "trade", 9.26, 31.0]
["2026-08-28T16:17:42.980688+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.981169+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.981209+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.981490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:42.982318+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:17:42.983730+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.056032+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.091495+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:43.093646+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.156513+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:43.160449+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:17:43.161297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.161788+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.161904+00:00", "trade", 9.26, 80.0]
["2026-08-28T16:17:43.162224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.177030+00:00", "trade", 9.26, 8.0]
["2026-08-28T16:17:43.222526+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:43.222528+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.223049+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.224648+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.234651+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.235052+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.302192+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.365372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.443678+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.550913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.559122+00:00", "trade", 9.265, 80.0]
["2026-08-28T16:17:43.569758+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.671435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.816619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.816800+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.935031+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.935883+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.964446+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.192483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.354638+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.354653+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.434443+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.434919+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.480537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.481054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.636824+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.636944+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.637064+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.637328+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:17:44.637331+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:44.638267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.638267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.638748+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.639224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.639706+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.023738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.382376+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:17:45.496139+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:45.529575+00:00", "trade", 9.264, 100.0]
["2026-08-28T16:17:45.542599+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:17:45.558248+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.558604+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.558725+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.559126+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.622546+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.724849+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.727696+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:45.944658+00:00", "trade", 9.264, 300.0]
["2026-08-28T16:17:46.028094+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:46.100623+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:46.100624+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:46.414356+00:00", "trade", 9.26, 252.0]
["2026-08-28T16:17:46.986303+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:17:46.987150+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:47.578064+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:47.598497+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:47.690381+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:47.805850+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:17:47.806401+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:48.116042+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:48.116473+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:48.230434+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:48.233780+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.233780+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:17:48.233788+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:17:48.233788+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.233792+00:00", "trade", 9.26, 13.0]
["2026-08-28T16:17:48.233792+00:00", "trade", 9.26, 16.0]
["2026-08-28T16:17:48.233797+00:00", "trade", 9.26, 61.0]
["2026-08-28T16:17:48.233806+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:17:48.233806+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.233809+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:17:48.233809+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:17:48.233863+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:17:48.233890+00:00", "trade", 9.26, 110.0]
["2026-08-28T16:17:48.233917+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.233944+00:00", "trade", 9.26, 216.0]
["2026-08-28T16:17:48.234017+00:00", "trade", 9.26, 8.0]
["2026-08-28T16:17:48.234021+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:17:48.234021+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:17:48.234026+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:17:48.234038+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:17:48.234056+00:00", "trade", 9.26, 799.0]
["2026-08-28T16:17:48.234144+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234158+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234183+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234188+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234233+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234244+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234258+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234288+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234293+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234293+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234302+00:00", "trade", 9.26, 40.0]
["2026-08-28T16:17:48.234314+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234318+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234318+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234323+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234339+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234339+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234359+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234364+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234369+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234398+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.234409+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234424+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234454+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234464+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234464+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234507+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:17:48.234529+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234644+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234649+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234715+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234735+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234740+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:48.234860+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.234865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.234868+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.234880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.234956+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.234960+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.235436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.235877+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.235908+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:17:48.236078+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.236559+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.237676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.238914+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.244357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.245020+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:48.245680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.247319+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.290746+00:00", "trade", 9.2532, 99.0]
["2026-08-28T16:17:48.324577+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:17:48.688022+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:49.049025+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:49.648509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:49.934910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:50.122369+00:00", "trade", 9.2931, 1.0]
["2026-08-28T16:17:50.249022+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:50.835159+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:51.246104+00:00", "trade", 9.2545, 1.0]
["2026-08-28T16:17:51.827794+00:00", "trade", 9.26, 47.0]
["2026-08-28T16:17:52.060289+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:17:52.468371+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:52.649872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:52.655992+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:52.682311+00:00", "trade", 9.26, 250.0]
["2026-08-28T16:17:52.683362+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:52.691882+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:52.715092+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.418954+00:00", "trade", 9.2931, 100.0]
["2026-08-28T16:17:53.452610+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:17:53.639805+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:17:53.956533+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.000798+00:00", "trade", 9.2586, 10.0]
["2026-08-28T16:17:54.368547+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.368867+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.383136+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.591542+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.669765+00:00", "trade", 9.293, 21.0]
["2026-08-28T16:17:54.671161+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.671647+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.946681+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.946756+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.946918+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:17:54.946936+00:00", "trade", 9.255, 50.0]
["2026-08-28T16:17:54.946954+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:17:54.946966+00:00", "trade", 9.255, 50.0]
["2026-08-28T16:17:54.946984+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:17:54.947075+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:17:54.947093+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:17:54.947123+00:00", "trade", 9.255, 20.0]
["2026-08-28T16:17:54.947147+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:17:54.947177+00:00", "trade", 9.255, 50.0]
["2026-08-28T16:17:54.947354+00:00", "trade", 9.255, 4427.0]
["2026-08-28T16:17:54.947658+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.948019+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.948139+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.199221+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.380780+00:00", "trade", 9.26, 1000.0]
["2026-08-28T16:17:55.381800+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.381830+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.384321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.551613+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.846128+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.847165+00:00", "trade", 9.255, 8.0]
["2026-08-28T16:17:55.867956+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:17:56.129397+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:17:56.182308+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:17:56.201385+00:00", "trade", 9.2553, 4.0]
["2026-08-28T16:17:56.220237+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.407482+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.416118+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.531181+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.287874+00:00", "trade", 9.2598, 20.0]
["2026-08-28T16:17:57.688886+00:00", "trade", 9.255, 5200.0]
["2026-08-28T16:17:57.823374+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:17:58.269603+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:58.349667+00:00", "trade", 9.2588, 15.0]
["2026-08-28T16:17:58.429468+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:58.633297+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:58.670405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:58.994087+00:00", "trade", 9.2579, 15.0]
["2026-08-28T16:17:59.166516+00:00", "trade", 9.2598, 5.0]
["2026-08-28T16:17:59.460645+00:00", "trade", 9.26, 34.0]
["2026-08-28T16:17:59.820629+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:59.821481+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:59.831595+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:59.963203+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.001408+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.377094+00:00", "trade", 9.2562, 180.0]
["2026-08-28T16:18:00.377116+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.377658+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.412671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.474267+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.474959+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.475450+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.740555+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.740610+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.791075+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.791481+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.826254+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.838338+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.845179+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.846452+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.849214+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.855704+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.905813+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.929224+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.929294+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.943738+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.970397+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.044387+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.115436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.121686+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.122197+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.122598+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.122608+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.122859+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.123370+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.206904+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.396159+00:00", "trade", 9.2596, 293.0]
["2026-08-28T16:18:01.508726+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.509533+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.517577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.727487+00:00", "trade", 9.2918, 100.0]
["2026-08-28T16:18:01.811972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.818793+00:00", "trade", 9.26, 56.0]
["2026-08-28T16:18:01.818844+00:00", "trade", 9.26, 33.0]
["2026-08-28T16:18:01.994708+00:00", "trade", 9.2532, 8.0]
["2026-08-28T16:18:02.012152+00:00", "trade", 9.2532, 1.0]
["2026-08-28T16:18:02.147780+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147796+00:00", "trade", 9.26, 27.0]
["2026-08-28T16:18:02.147810+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147815+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147838+00:00", "trade", 9.26, 700.0]
["2026-08-28T16:18:02.147840+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147840+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147840+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147841+00:00", "trade", 9.26, 130.0]
["2026-08-28T16:18:02.147850+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147855+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:02.147859+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:02.147862+00:00", "trade", 9.26, 9.0]
["2026-08-28T16:18:02.147865+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:02.147868+00:00", "trade", 9.26, 23.0]
["2026-08-28T16:18:02.147875+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147900+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147900+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.147940+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148105+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148341+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148436+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148526+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148556+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148662+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148752+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.148822+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.149910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.150817+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.151328+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:02.325930+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:18:02.922962+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:03.020434+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:03.076542+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:03.076582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:03.076622+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:03.077088+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:03.218890+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:04.487816+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:04.495379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:04.990029+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:05.151293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.447398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.447403+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.450435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.454419+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.455432+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.455717+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.455933+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.592082+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.875433+00:00", "trade", 9.2916, 22.0]
["2026-08-28T16:18:06.876533+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.876538+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.969203+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:06.969764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.034328+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.034393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.034548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.034563+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.083680+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.186975+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:07.661014+00:00", "trade", 9.268, 1.0]
["2026-08-28T16:18:07.665807+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:18:07.675160+00:00", "trade", 9.2695, 52.0]
["2026-08-28T16:18:08.029829+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:08.086173+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:18:08.359648+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:08.712571+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:08.712972+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.075283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.172875+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.172960+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.172960+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.173361+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.234241+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.241222+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.241423+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.287918+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.300002+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.354844+00:00", "trade", 9.269, 100.0]
["2026-08-28T16:18:09.355860+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.372856+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:18:09.373452+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.536475+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:18:09.537121+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.542095+00:00", "trade", 9.2695, 170.0]
["2026-08-28T16:18:09.545268+00:00", "trade", 9.265, 424.0]
["2026-08-28T16:18:09.571118+00:00", "trade", 9.265, 413.0]
["2026-08-28T16:18:09.571813+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.571888+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.587696+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.587736+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.668754+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.668764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.670683+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.670718+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.775357+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.872503+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.872508+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:09.872588+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.025356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.091619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.217212+00:00", "trade", 9.265, 452.0]
["2026-08-28T16:18:10.230494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.230504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.305246+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.305291+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.359906+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.361588+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:18:10.362071+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.362106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.362106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.362267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.362467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.365144+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.457258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.465542+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.466018+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.580493+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:10.584540+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.588875+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.589582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.594759+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.691254+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:10.784320+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:11.294242+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:11.913779+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:11.914030+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:11.914541+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.212830+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.277083+00:00", "trade", 9.2914, 1.0]
["2026-08-28T16:18:12.416333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.605398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.605728+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.837199+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.845498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:12.945295+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.033535+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.033600+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.033615+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.033675+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.078798+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.078973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.079003+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.079925+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.176696+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.176701+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.187787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.188303+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.329834+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.442056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.442287+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.442362+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.442372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.442983+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:13.836905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.234679+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:14.642218+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.642659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.643100+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.757522+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.759257+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.763015+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:14.774102+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.300720+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.300720+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.301346+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.338274+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.388494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.523920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.525550+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:16.528471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.530666+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:16.758413+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:17.456417+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:17.456978+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:17.608108+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:17.626872+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:17.627348+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:17.936051+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:18.079161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:18.079252+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:18.079728+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:18.125191+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:19.337347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:19.337647+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:19.430934+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.054220+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.056300+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.056781+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.062024+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.103232+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.124016+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.139403+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.139979+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.140435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.154143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.197942+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:20.430334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.262968+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.263384+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.263509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.265479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.265790+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.355322+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.355758+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.393418+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.456681+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:18:21.533461+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.610909+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:21.801297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.815170+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.815626+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:21.998773+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:22.025059+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:22.025064+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:22.519298+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:22.522807+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:23.318117+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:23.766347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:23.766347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:23.766823+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.148099+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.148551+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.149683+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.156655+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.165411+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.166453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.198364+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.286072+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.286548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.287942+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.714985+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:24.852037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.852128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.852514+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:24.865414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.031714+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.032075+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.032155+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.032556+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.158046+00:00", "trade", 9.2697, 2.0]
["2026-08-28T16:18:25.159438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.253667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.453577+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.454133+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:25.454609+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:26.467316+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:26.467772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:26.467782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.318710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.318725+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.319201+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.333184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.333254+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.333565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.475307+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.540226+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:27.540682+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.023710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.035147+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.292529+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.293005+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.296198+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.320250+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.320265+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.320716+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.324989+00:00", "trade", 9.262, 1000.0]
["2026-08-28T16:18:28.325603+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.384643+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.408885+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.410133+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.416925+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.417531+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.450366+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:28.450399+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:28.450408+00:00", "trade", 9.26, 17.0]
["2026-08-28T16:18:28.450411+00:00", "trade", 9.26, 83.0]
["2026-08-28T16:18:28.450468+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:28.450556+00:00", "trade", 9.26, 94.0]
["2026-08-28T16:18:28.450559+00:00", "trade", 9.26, 94.0]
["2026-08-28T16:18:28.450561+00:00", "trade", 9.26, 112.0]
["2026-08-28T16:18:28.450576+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:28.450670+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.450710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.450770+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.450787+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:18:28.450787+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:18:28.450790+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:18:28.450800+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.450925+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:28.450966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.450976+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.451154+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:28.451157+00:00", "trade", 9.26, 56.0]
["2026-08-28T16:18:28.451169+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:18:28.451172+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:28.451246+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.451522+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.451542+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.451652+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.451692+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.453426+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.460639+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.468111+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.470006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.470151+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.470166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.470206+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.470337+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.470617+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.524245+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.595810+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.595895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.596135+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.596321+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.596597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.596682+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.596692+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.597178+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.597649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.599659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.605663+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.626027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.740679+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.741451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.750643+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.753043+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.772540+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.773261+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.773437+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.773517+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:28.773597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.773743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.776048+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.776078+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.776454+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.782874+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.782914+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.835696+00:00", "trade", 9.2604, 293.0]
["2026-08-28T16:18:28.836567+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.838426+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.869435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:28.880686+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:28.885664+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:29.291432+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:29.381527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:29.385865+00:00", "trade", 9.265, 105.0]
["2026-08-28T16:18:29.386449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:29.395446+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:18:29.487885+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:29.737551+00:00", "trade", 9.2908, 92.0]
["2026-08-28T16:18:29.879836+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.001436+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.314003+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.333630+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.421551+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.421599+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.421626+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:18:30.421630+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:18:30.421630+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:18:30.421632+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.421818+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:18:30.421818+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:18:30.421822+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.421822+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:18:30.421824+00:00", "trade", 9.26, 232.0]
["2026-08-28T16:18:30.421827+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:18:30.421827+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:18:30.422107+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.422152+00:00", "trade", 9.26, 1196.0]
["2026-08-28T16:18:30.422165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.422260+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.422355+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.422384+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.422441+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.422441+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.422447+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.422621+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.422949+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:30.423614+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.423909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.424421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.424892+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.483814+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:30.483817+00:00", "trade", 9.26, 199.0]
["2026-08-28T16:18:30.484368+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.484383+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.484689+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.485140+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.493924+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:30.505243+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.620509+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.621333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.621424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.621850+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.621855+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.624075+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.627119+00:00", "trade", 9.2603, 190.0]
["2026-08-28T16:18:30.629172+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.635562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.717627+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.736050+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:30.736988+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.737009+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.741068+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.795523+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:30.804374+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.339921+00:00", "trade", 9.2604, 424.0]
["2026-08-28T16:18:31.359417+00:00", "trade", 9.2627, 413.0]
["2026-08-28T16:18:31.387957+00:00", "trade", 9.2605, 170.0]
["2026-08-28T16:18:31.423144+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.466663+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.470106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.579270+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.725773+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.767658+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:31.767958+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:31.768224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.768615+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:31.789117+00:00", "trade", 9.2677, 5.0]
["2026-08-28T16:18:32.289438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:32.289914+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:32.323163+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:32.403212+00:00", "trade", 9.265, 215.0]
["2026-08-28T16:18:32.406532+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:32.410592+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:18:32.541116+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:32.950741+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:32.952273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:33.035227+00:00", "trade", 9.265, 99.0]
["2026-08-28T16:18:33.103703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:33.366113+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:18:33.480143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:33.729595+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:33.779051+00:00", "trade", 9.2602, 99.0]
["2026-08-28T16:18:33.780471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:33.966574+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:34.105143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:34.411626+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:34.440575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:34.454273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:34.693130+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:34.713504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:35.392322+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:35.760156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:35.810968+00:00", "trade", 9.2902, 1.0]
["2026-08-28T16:18:35.934861+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:36.148910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:36.227836+00:00", "trade", 9.2619, 100.0]
["2026-08-28T16:18:36.309090+00:00", "trade", 9.2619, 135.0]
["2026-08-28T16:18:36.821955+00:00", "trade", 9.2699, 1.0]
["2026-08-28T16:18:36.926999+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:36.964754+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.011706+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.043341+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.043611+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.043792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.044258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.044333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.281271+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.499560+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:37.500076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.009866+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:38.016057+00:00", "trade", 9.265, 3.0]
["2026-08-28T16:18:38.023422+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:38.047372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.088239+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.121629+00:00", "trade", 9.26, 96.0]
["2026-08-28T16:18:38.176283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.178082+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.272789+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:38.413743+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:38.453798+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.533297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:38.707200+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.062051+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:39.110439+00:00", "trade", 9.265, 99.0]
["2026-08-28T16:18:39.360267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.361745+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.410576+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.444287+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.527294+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.545778+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:18:39.736797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:39.842608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:40.077198+00:00", "trade", 9.2615, 27.0]
["2026-08-28T16:18:40.446338+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:40.446809+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:40.630780+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:40.737360+00:00", "trade", 9.2602, 99.0]
["2026-08-28T16:18:41.172328+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:18:41.172560+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:41.172563+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:41.173116+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:41.173122+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:18:41.173160+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.173511+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.173576+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.173747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.174283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.212945+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.216037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.219245+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.226332+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.295521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.296599+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.405021+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:41.456419+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:41.488129+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:41.518772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.156021+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.156081+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.165479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.171393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.180128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.180146+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:42.180715+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.189075+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.234329+00:00", "trade", 9.2632, 99.0]
["2026-08-28T16:18:42.302028+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.302479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.360006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.398182+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.416405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.636894+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:42.979684+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:43.039240+00:00", "trade", 9.2632, 99.0]
["2026-08-28T16:18:43.045666+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:43.046021+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:43.571986+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:43.754694+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:43.755322+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:43.804529+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:43.805135+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:43.878405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.162555+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.188812+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.374483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.377120+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.385840+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.532920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.537518+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:44.538533+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.538919+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.611960+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:44.781851+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:44.833113+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:45.315046+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:45.315670+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:45.367713+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:45.368285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:45.698192+00:00", "trade", 9.26, 99.0]
["2026-08-28T16:18:45.698836+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:18:45.808437+00:00", "trade", 9.2621, 99.0]
["2026-08-28T16:18:45.954756+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:45.954759+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:45.954786+00:00", "trade", 9.26, 150.0]
["2026-08-28T16:18:45.954786+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:45.954829+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:45.954829+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:18:45.954838+00:00", "trade", 9.26, 471.0]
["2026-08-28T16:18:45.954838+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954843+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954843+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954847+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:18:45.954850+00:00", "trade", 9.26, 17.0]
["2026-08-28T16:18:45.954852+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:18:45.954852+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:45.954856+00:00", "trade", 9.26, 19.0]
["2026-08-28T16:18:45.954861+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954869+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954873+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954877+00:00", "trade", 9.26, 29.0]
["2026-08-28T16:18:45.954882+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954882+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.954884+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954920+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954925+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954929+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954929+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954929+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954940+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.954944+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955075+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955080+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955090+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955115+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955290+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955295+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955412+00:00", "trade", 9.26, 8.0]
["2026-08-28T16:18:45.955426+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:18:45.955466+00:00", "trade", 9.26, 192.0]
["2026-08-28T16:18:45.955496+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955516+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955516+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955516+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955531+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955571+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955581+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.955591+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.956037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.956157+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.956187+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.956196+00:00", "trade", 9.2614, 50.0]
["2026-08-28T16:18:45.956943+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.956943+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:18:45.957205+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.957651+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.957997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.958673+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.958969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:45.961098+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:18:45.983255+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:18:46.110719+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:18:46.531465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:46.538201+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:46.724071+00:00", "trade", 9.2579, 9.0]
["2026-08-28T16:18:46.976322+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:46.976587+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:47.448162+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:47.949700+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:47.952286+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:47.979160+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:47.980047+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:47.981807+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:47.982283+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.091928+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.255091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.290315+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.538124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.587098+00:00", "trade", 9.2951, 100.0]
["2026-08-28T16:18:48.718808+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.720206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:48.752583+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:49.073868+00:00", "trade", 9.255, 40.0]
["2026-08-28T16:18:49.331574+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:49.332025+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:49.362423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:49.854803+00:00", "trade", 9.2516, 343.0]
["2026-08-28T16:18:49.855157+00:00", "trade", 9.2516, 1.0]
["2026-08-28T16:18:49.935159+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:49.935595+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:50.035642+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:51.064287+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:51.073980+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:51.074461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:52.118798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:52.119264+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:52.286572+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:52.287840+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:52.830700+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:53.020055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:54.283743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:54.308567+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:54.309469+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:54.310352+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:54.569838+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:55.051072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:55.378742+00:00", "trade", 9.255, 107.0]
["2026-08-28T16:18:55.379683+00:00", "trade", 9.2579, 1.0]
["2026-08-28T16:18:55.380047+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:18:55.431837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:55.432634+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:55.433596+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:55.448125+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:55.448125+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:56.672996+00:00", "trade", 9.2501, 16.0]
["2026-08-28T16:18:56.739385+00:00", "trade", 9.26, 1000.0]
["2026-08-28T16:18:56.885848+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:18:57.907472+00:00", "trade", 9.255, 1079.0]
["2026-08-28T16:18:57.920710+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:18:57.922673+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:18:58.088969+00:00", "trade", 9.2597, 8000.0]
["2026-08-28T16:18:58.090220+00:00", "trade", 9.2589, 101.0]
["2026-08-28T16:18:58.458820+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:58.872739+00:00", "trade", 9.26, 43.0]
["2026-08-28T16:18:58.894261+00:00", "trade", 9.2945, 100.0]
["2026-08-28T16:18:59.057809+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:59.098391+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:59.610245+00:00", "trade", 9.2879, 21.0]
["2026-08-28T16:19:00.001457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:00.049295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:00.123963+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:00.621365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:01.003864+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:01.696590+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:02.159741+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:04.583882+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:19:05.760524+00:00", "trade", 9.2586, 2.0]
["2026-08-28T16:19:05.885673+00:00", "trade", 9.2579, 1.0]
["2026-08-28T16:19:06.645482+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:06.692538+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:07.177227+00:00", "trade", 9.255, 57.0]
["2026-08-28T16:19:07.992563+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:08.025085+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:08.097736+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:19:08.947820+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:19:08.947907+00:00", "trade", 9.255, 425.0]
["2026-08-28T16:19:08.947994+00:00", "trade", 9.255, 475.0]
["2026-08-28T16:19:08.948269+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:08.949146+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:08.970798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:09.045981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:09.666611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:09.838861+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:09.840595+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:09.863630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.131346+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.344112+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.414268+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.555050+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:19:10.704042+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.823521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.835805+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.952964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:10.992102+00:00", "trade", 9.255, 8000.0]
["2026-08-28T16:19:11.010019+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:11.328020+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:11.405409+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:11.471295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:11.670439+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:11.976155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:11.996057+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.160448+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.160473+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.385328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.388956+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.389247+00:00", "trade", 9.26, 284.0]
["2026-08-28T16:19:12.389307+00:00", "trade", 9.26, 53.0]
["2026-08-28T16:19:12.389376+00:00", "trade", 9.26, 34.0]
["2026-08-28T16:19:12.594154+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.653420+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.748852+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.825133+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:12.921351+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.189103+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.189334+00:00", "trade", 9.254, 43.0]
["2026-08-28T16:19:13.189343+00:00", "trade", 9.25, 43.0]
["2026-08-28T16:19:13.189373+00:00", "trade", 9.254, 1000.0]
["2026-08-28T16:19:13.189404+00:00", "trade", 9.25, 1000.0]
["2026-08-28T16:19:13.189581+00:00", "trade", 9.254, 1365.0]
["2026-08-28T16:19:13.190140+00:00", "trade", 9.255, 12.0]
["2026-08-28T16:19:13.190438+00:00", "trade", 9.255, 6.0]
["2026-08-28T16:19:13.190466+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.190496+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.190727+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.190928+00:00", "trade", 9.255, 55.0]
["2026-08-28T16:19:13.191022+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.191033+00:00", "trade", 9.255, 13.0]
["2026-08-28T16:19:13.191067+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.191072+00:00", "trade", 9.255, 17.0]
["2026-08-28T16:19:13.191121+00:00", "trade", 9.255, 18.0]
["2026-08-28T16:19:13.191148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.191187+00:00", "trade", 9.255, 110.0]
["2026-08-28T16:19:13.191214+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:19:13.191217+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:19:13.191220+00:00", "trade", 9.25, 90.0]
["2026-08-28T16:19:13.191358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.191529+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.191549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.191584+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.192235+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.192498+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:19:13.192581+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.192880+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:19:13.193198+00:00", "trade", 9.25, 390.0]
["2026-08-28T16:19:13.193559+00:00", "trade", 9.255, 68.0]
["2026-08-28T16:19:13.193686+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:19:13.194080+00:00", "trade", 9.25, 60.0]
["2026-08-28T16:19:13.204508+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:19:13.204581+00:00", "trade", 9.25, 190.0]
["2026-08-28T16:19:13.298019+00:00", "trade", 9.255, 250.0]
["2026-08-28T16:19:13.376613+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.494824+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.601703+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.601728+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.602240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.602285+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.602340+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.656719+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:13.924019+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:15.407640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:15.408086+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.078349+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.078865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.106261+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.121517+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.137273+00:00", "trade", 9.2568, 9.0]
["2026-08-28T16:19:16.154243+00:00", "trade", 9.2568, 1.0]
["2026-08-28T16:19:16.379094+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.380297+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.381064+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.389965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.445056+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.484800+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:16.704184+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:19:16.704310+00:00", "trade", 9.25, 77.0]
["2026-08-28T16:19:16.767379+00:00", "trade", 9.2571, 410.0]
["2026-08-28T16:19:16.869204+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:17.003929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:17.643607+00:00", "trade", 9.255, 20.0]
["2026-08-28T16:19:17.784955+00:00", "trade", 9.2579, 2.0]
["2026-08-28T16:19:17.889499+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.013724+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.029632+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.038418+00:00", "trade", 9.2864, 1.0]
["2026-08-28T16:19:18.297789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.297909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.330111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.437230+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.490412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.495763+00:00", "trade", 9.2587, 2300.0]
["2026-08-28T16:19:18.751211+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:18.772836+00:00", "trade", 9.255, 2566.0]
["2026-08-28T16:19:19.037095+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:19:19.085607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:19.133729+00:00", "trade", 9.2568, 26.0]
["2026-08-28T16:19:19.326303+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:19.439602+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:20.045382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:20.221811+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:20.496102+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:19:20.533322+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:20.572765+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:20.942128+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:21.046045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:21.078522+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:21.128266+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:21.710740+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:21.726768+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:22.389147+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:22.460361+00:00", "trade", 9.2541, 465.0]
["2026-08-28T16:19:22.461374+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:22.655204+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:22.746637+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:23.536926+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:19:25.143283+00:00", "trade", 9.258, 1.0]
["2026-08-28T16:19:25.488408+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:19:25.648132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:25.716159+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:25.785204+00:00", "trade", 9.2579, 2.0]
["2026-08-28T16:19:25.787248+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:25.915748+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.030689+00:00", "trade", 9.2599, 29.0]
["2026-08-28T16:19:26.649612+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.659180+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.659210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.659260+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.660147+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.770019+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:26.828041+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:27.126491+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:27.180985+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:27.576191+00:00", "trade", 9.2599, 200.0]
["2026-08-28T16:19:27.852576+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.214862+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.214897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.273472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.554961+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.603792+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.639321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:28.742847+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:29.424041+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:29.445928+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:29.668176+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:29.805548+00:00", "trade", 9.258, 216.0]
["2026-08-28T16:19:29.810068+00:00", "trade", 9.2573, 93.0]
["2026-08-28T16:19:29.828836+00:00", "trade", 9.2573, 91.0]
["2026-08-28T16:19:29.938930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.001488+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.106267+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.192436+00:00", "trade", 9.255, 25.0]
["2026-08-28T16:19:30.311330+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.359429+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.359549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.485444+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.522973+00:00", "trade", 9.2599, 2.0]
["2026-08-28T16:19:30.907802+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.911321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:30.952102+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:34.529575+00:00", "trade", 9.2538, 4.0]
["2026-08-28T16:19:34.530681+00:00", "trade", 9.255, 70.0]
["2026-08-28T16:19:34.977449+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:35.782472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:35.806359+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:36.063164+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:36.063726+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:36.501481+00:00", "trade", 9.2579, 14.0]
["2026-08-28T16:19:36.822273+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:37.287293+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:37.409323+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:37.492826+00:00", "trade", 9.2539, 3.0]
["2026-08-28T16:19:37.543442+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:37.543923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:37.585096+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.010798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.012908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.030204+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.063944+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.206718+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.209229+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.306972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.368423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.429638+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.578673+00:00", "trade", 9.255, 2900.0]
["2026-08-28T16:19:38.578679+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:19:38.580081+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.580452+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.615660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.690373+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.913699+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:38.914165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.134609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.430191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.430642+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.481513+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.513038+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.530279+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.530640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:19:39.550496+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550502+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550505+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550527+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:19:39.550527+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:19:39.550533+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550533+00:00", "trade", 9.26, 74.0]
["2026-08-28T16:19:39.550539+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:19:39.550557+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550627+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550633+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550673+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550673+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550677+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550680+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550680+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550683+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550683+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550692+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550701+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550717+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550748+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550749+00:00", "trade", 9.26, 700.0]
["2026-08-28T16:19:39.550752+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550754+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550755+00:00", "trade", 9.26, 40.0]
["2026-08-28T16:19:39.550758+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:39.550773+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550828+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550828+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550833+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550833+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550838+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550838+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550838+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550898+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550928+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:19:39.550978+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551364+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551419+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551464+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551534+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551534+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551805+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551807+00:00", "trade", 9.265, 69.0]
["2026-08-28T16:19:39.551830+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551970+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.551975+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.552697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.553254+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.554772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.585786+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:39.948588+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:40.074260+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:19:40.181582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:40.223632+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:40.223992+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:40.224393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:40.637570+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:40.638006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:41.111697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:41.111913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:41.112143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:41.277416+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:41.277897+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:41.293597+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:19:41.293661+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:19:41.332501+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:41.718279+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.433786+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.434257+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.434257+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.434282+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.488777+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.489333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.489747+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.492556+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.492556+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.493137+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.493337+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:43.511795+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.513596+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.516634+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.536640+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.542525+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:43.742059+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.048156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.061242+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.271166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.529355+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.641084+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:19:44.642188+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.642353+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:19:44.715367+00:00", "trade", 9.265, 110.0]
["2026-08-28T16:19:44.891741+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.891751+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.892232+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:44.892307+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:45.741751+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:46.166600+00:00", "trade", 9.2919, 10.0]
["2026-08-28T16:19:46.172084+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:46.290787+00:00", "trade", 9.2679, 1.0]
["2026-08-28T16:19:46.441374+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:46.441855+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:46.902915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.029291+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.029987+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.030724+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.046246+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.580666+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.581122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:47.865626+00:00", "trade", 9.265, 800.0]
["2026-08-28T16:19:48.045325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.045777+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.165206+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.165210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.165792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.174247+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.419615+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.430942+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:48.830301+00:00", "trade", 9.265, 30.0]
["2026-08-28T16:19:49.117168+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:49.156261+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:49.248289+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.289544+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.333438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.333468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.393283+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:19:50.455959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.457724+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.650021+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.651825+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.652902+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:50.847745+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:19:50.847750+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:50.848688+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:51.283671+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:51.893060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.033924+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.044780+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.045427+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.368876+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.369332+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.381460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.406349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.406590+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.417105+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.743200+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:52.977051+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.651103+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.651699+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.652897+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.785525+00:00", "trade", 9.2699, 10000.0]
["2026-08-28T16:19:53.786224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.786921+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.862711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.862746+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.863026+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.863467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:53.937323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:54.532127+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:54.905303+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:54.976768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:54.977350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:54.978031+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:54.982412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.090644+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.123609+00:00", "trade", 9.2834, 26.0]
["2026-08-28T16:19:55.510998+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.657504+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:19:55.736038+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.822784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.840351+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.840421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:55.982919+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:56.233908+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:19:56.276653+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:56.494435+00:00", "trade", 9.2686, 2000.0]
["2026-08-28T16:19:56.495788+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:56.495788+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:56.642412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:58.364114+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:19:59.490344+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:20:00.001525+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.013283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.023262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.200966+00:00", "trade", 9.265, 25.0]
["2026-08-28T16:20:00.281546+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.283184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.306613+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:00.307271+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:20:00.307312+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.307398+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:20:00.307632+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:00.308210+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:20:00.308505+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.327994+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:20:00.330447+00:00", "trade", 9.265, 613.0]
["2026-08-28T16:20:00.330532+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:20:00.331770+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.334399+00:00", "trade", 9.265, 87.0]
["2026-08-28T16:20:00.340765+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:00.356438+00:00", "trade", 9.265, 110.0]
["2026-08-28T16:20:00.357737+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.447886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.454762+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.576044+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:00.576059+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:00.740677+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.760307+00:00", "trade", 9.265, 613.0]
["2026-08-28T16:20:00.760397+00:00", "trade", 9.265, 87.0]
["2026-08-28T16:20:00.760870+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.766911+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:00.770543+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:00.788771+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.205777+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.213811+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.228391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.425850+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.532208+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.638150+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.695355+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:01.755390+00:00", "trade", 9.2831, 1.0]
["2026-08-28T16:20:01.841899+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.077935+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.118907+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.123904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.123954+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.352748+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.353229+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.619697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.620143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:02.746714+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:03.222830+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:03.411880+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:03.412391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:03.506856+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:04.675353+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:04.675358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:04.778563+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:04.779365+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:05.000706+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:05.276561+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:05.520135+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.031145+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.034442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.053458+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.531935+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.532416+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.818815+00:00", "trade", 9.2621, 18.0]
["2026-08-28T16:20:06.820240+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:06.836469+00:00", "trade", 9.2621, 18.0]
["2026-08-28T16:20:06.839663+00:00", "trade", 9.2621, 1.0]
["2026-08-28T16:20:06.857820+00:00", "trade", 9.2621, 1.0]
["2026-08-28T16:20:07.204533+00:00", "trade", 9.2621, 18.0]
["2026-08-28T16:20:07.225230+00:00", "trade", 9.2621, 1.0]
["2026-08-28T16:20:07.292532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.292713+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.294913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.295394+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.803482+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.845251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.858547+00:00", "trade", 9.2632, 3.0]
["2026-08-28T16:20:07.954210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.957341+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:20:07.957854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.957889+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.957929+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.957964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.958014+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.960450+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.960886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.962129+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.962991+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.963011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:07.968293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.062197+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.080926+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.099986+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.100528+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.102532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.103013+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.149499+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.203527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.242565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.243011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.273719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.298378+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.344091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.344573+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.362460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.362901+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.409347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.409778+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.462057+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.462413+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.462493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.463004+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.473760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.473760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.562350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.562982+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.563007+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.563453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.571347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.571893+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.697732+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.728370+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:08.803147+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.088125+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.202812+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.316051+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.322649+00:00", "trade", 9.2696, 252.0]
["2026-08-28T16:20:09.323534+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.396197+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.639515+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.639620+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.640472+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:09.691728+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:20:10.624256+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:20:10.625358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:10.625358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:11.158296+00:00", "trade", 9.2653, 30.0]
["2026-08-28T16:20:11.420412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:11.678290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:11.779410+00:00", "trade", 9.265, 216.0]
["2026-08-28T16:20:12.150113+00:00", "trade", 9.2699, 1.0]
["2026-08-28T16:20:12.219356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.287734+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.645143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.645735+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.735152+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.735799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.748283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:12.756606+00:00", "trade", 9.265, 8.0]
["2026-08-28T16:20:13.204057+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:20:13.336360+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:13.384290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:13.399248+00:00", "trade", 9.265, 18.0]
["2026-08-28T16:20:13.420292+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:20:13.544826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:13.634850+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:14.217751+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.255704+00:00", "trade", 9.2816, 20.0]
["2026-08-28T16:20:16.257107+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.353657+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.574091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.574281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.574371+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.576166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:16.577013+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.506409+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:20:17.736578+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.737335+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.803076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.803122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.803608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.804330+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.824327+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.837538+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.960761+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:17.961262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.266122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.266638+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.277268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.277554+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.340525+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:20:18.373091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.413407+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.545927+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.610711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:18.990513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.022885+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.093212+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.120357+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.129719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.666359+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.688181+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.700456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.789627+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.822711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.877211+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:19.977905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.013600+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.015199+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.046267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.046272+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.079321+00:00", "trade", 9.27, 37.0]
["2026-08-28T16:20:20.079393+00:00", "trade", 9.27, 54.0]
["2026-08-28T16:20:20.104471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.104473+00:00", "trade", 9.27, 672.0]
["2026-08-28T16:20:20.105674+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.164559+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.187214+00:00", "trade", 9.27, 140.0]
["2026-08-28T16:20:20.187217+00:00", "trade", 9.27, 42.0]
["2026-08-28T16:20:20.187251+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:20.187251+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:20.187256+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:20:20.187256+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:20:20.187258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:20.187259+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:20.187271+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:20:20.187273+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:20:20.187277+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:20.187287+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:20:20.187308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187353+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187518+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187849+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.187874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188243+00:00", "trade", 9.275, 26.0]
["2026-08-28T16:20:20.188325+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.188972+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.189362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.190300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.190821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.191092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.245339+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:20:20.323227+00:00", "trade", 9.2721, 1.0]
["2026-08-28T16:20:20.323261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.349142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.375144+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.386742+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.387990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.413240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.449621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.464687+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.470100+00:00", "trade", 9.2773, 120.0]
["2026-08-28T16:20:20.628947+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.641071+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.680016+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:20:20.741720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.742156+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.815440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.866547+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:20.937947+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.320927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.320982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.326034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.326555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.331276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.496690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.948944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.949030+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.949035+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:21.970791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:22.049548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:24.056371+00:00", "trade", 9.27, 33.0]
["2026-08-28T16:20:25.040241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.041759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.148561+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:20:25.148674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.148674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.149155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.149676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.149743+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:20:25.160178+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:20:25.160536+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:20:25.161101+00:00", "trade", 9.275, 17.0]
["2026-08-28T16:20:25.161193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.161559+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.161639+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.161995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.162381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.162877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.163479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:25.714148+00:00", "trade", 9.2712, 1.0]
["2026-08-28T16:20:26.415755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:26.416261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:26.519857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:26.520298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:27.005757+00:00", "trade", 9.2701, 2.0]
["2026-08-28T16:20:27.020121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:27.223339+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:28.331112+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:28.432463+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:28.432929+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:29.069267+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:20:29.136691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:29.537762+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:20:29.831341+00:00", "trade", 9.275, 85.0]
["2026-08-28T16:20:30.001552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.029840+00:00", "trade", 9.275, 66.0]
["2026-08-28T16:20:30.249255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.249716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.250273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.399107+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.399583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.606217+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:20:30.636300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:30.636942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.379582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.684181+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.767007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.831824+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:20:31.832448+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.832563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.832639+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.832639+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.833040+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.833085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.983998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:31.984474+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.006627+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.191767+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.857673+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:20:32.889069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.900436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.902175+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.958819+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:20:32.959927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.975974+00:00", "trade", 9.2705, 600.0]
["2026-08-28T16:20:32.976326+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:20:32.977419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.977890+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.980802+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.987944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:32.992454+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:20:33.020580+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:20:33.020642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.020832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.020877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.021213+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.021233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.021740+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:20:33.021855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.022273+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.022354+00:00", "trade", 9.27, 53.0]
["2026-08-28T16:20:33.022784+00:00", "trade", 9.27, 500.0]
["2026-08-28T16:20:33.022832+00:00", "trade", 9.27, 800.0]
["2026-08-28T16:20:33.022832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.022835+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:20:33.022838+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:20:33.022872+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.022874+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.022946+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:20:33.023021+00:00", "trade", 9.27, 123.0]
["2026-08-28T16:20:33.023042+00:00", "trade", 9.27, 77.0]
["2026-08-28T16:20:33.023047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.023062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:33.023088+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023093+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023094+00:00", "trade", 9.27, 47.0]
["2026-08-28T16:20:33.023098+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023100+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:20:33.023100+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:20:33.023103+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.023103+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023108+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023108+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023123+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023128+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023128+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023133+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023136+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.023143+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:33.023143+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023145+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.023153+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023153+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023248+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023253+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023308+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023391+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.023468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023489+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023569+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023674+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023704+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023849+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.023925+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.024085+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.024250+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.024335+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.024495+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:20:33.025078+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:33.025994+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.026070+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.029097+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.029944+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.138622+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.143213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.261599+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:33.262066+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.234732+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.235289+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.237268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.238712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.315334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.333783+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.402842+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.405122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.405187+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.406225+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.406275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.458334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.459381+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.509981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.510397+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.510427+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.510959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.511475+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.514001+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.514196+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.524842+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.545852+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.546293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.546333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.551931+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.552367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.632696+00:00", "trade", 9.265, 53.0]
["2026-08-28T16:20:34.646842+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.647243+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.647323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.647764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.652766+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.708944+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.759239+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.759474+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.759715+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.759715+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.760001+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.760482+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.760918+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.763564+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:34.956863+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.231391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.238758+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.239194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.239275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.297613+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.339949+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.340310+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.340831+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.364267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.424941+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.478994+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.479034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.479475+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.479515+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.488139+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:20:35.583748+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.583748+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:35.621839+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:36.345909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:36.346791+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:36.346957+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:36.347002+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:20:36.347022+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.347097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.348186+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:20:36.348195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.348345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.348671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349082+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:20:36.349328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349347+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349453+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.349759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.350435+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.350651+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.350756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.350786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.351317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.351347+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.362474+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.387012+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.387208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.429603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.440725+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:20:36.441456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.764690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:36.908336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:37.526726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:37.578549+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:37.633725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:37.728547+00:00", "trade", 9.2706, 21.0]
["2026-08-28T16:20:38.689705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:38.690356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:38.790536+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:20:39.013023+00:00", "trade", 9.2702, 17.0]
["2026-08-28T16:20:39.658468+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:20:39.744956+00:00", "trade", 9.2799, 50.0]
["2026-08-28T16:20:41.343456+00:00", "trade", 9.2797, 330.0]
["2026-08-28T16:20:42.530768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:42.540842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:42.712259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:42.814202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.061124+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.061830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.062933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.136322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.210744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.576413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.669099+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:20:43.669103+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:20:43.669103+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:20:43.669141+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:20:43.669151+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:43.669157+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:20:43.669159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:20:43.669160+00:00", "trade", 9.27, 59.0]
["2026-08-28T16:20:43.669162+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:43.669234+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669304+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669334+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669349+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669354+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669389+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669394+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669409+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669424+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:20:43.669449+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:20:43.669454+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669550+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669554+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669632+00:00", "trade", 9.27, 16.0]
["2026-08-28T16:20:43.669662+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:43.669685+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669690+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669705+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669715+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669720+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669720+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669770+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669770+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669780+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669870+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.669970+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670096+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670171+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670276+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670296+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670617+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.670642+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.671254+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.671583+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:20:43.671655+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.671770+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.671785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.672316+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:43.672356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.010329+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.138634+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.140514+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.258048+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.277090+00:00", "trade", 9.265, 11.0]
["2026-08-28T16:20:44.343276+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.343707+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.368030+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.432969+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:44.433520+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:45.067483+00:00", "trade", 9.2679, 2.0]
["2026-08-28T16:20:45.090627+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:45.091534+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:45.609961+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:45.610768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:45.915940+00:00", "trade", 9.2701, 60.0]
["2026-08-28T16:20:45.989579+00:00", "trade", 9.2701, 251.0]
["2026-08-28T16:20:46.036461+00:00", "trade", 9.2614, 100.0]
["2026-08-28T16:20:46.123496+00:00", "trade", 9.2602, 7.0]
["2026-08-28T16:20:46.142607+00:00", "trade", 9.2602, 1.0]
["2026-08-28T16:20:46.197462+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:46.198179+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:46.946877+00:00", "trade", 9.2701, 80.0]
["2026-08-28T16:20:46.957283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:46.994652+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.021665+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:20:47.151775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.151780+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.152236+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.175908+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.544698+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:20:47.817212+00:00", "trade", 9.2621, 1.0]
["2026-08-28T16:20:47.817843+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.962011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.962492+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:47.985940+00:00", "trade", 9.2701, 200.0]
["2026-08-28T16:20:48.050368+00:00", "trade", 9.2701, 23.0]
["2026-08-28T16:20:48.093854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:48.104499+00:00", "trade", 9.265, 3914.0]
["2026-08-28T16:20:48.477034+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:20:48.689891+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:48.832972+00:00", "trade", 9.2604, 500.0]
["2026-08-28T16:20:48.873400+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:48.874349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:48.874745+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:48.874785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:48.875369+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:48.877423+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:48.879570+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:48.881300+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:48.883534+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:48.931224+00:00", "trade", 9.265, 388.0]
["2026-08-28T16:20:48.991382+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:49.988233+00:00", "trade", 9.2616, 200.0]
["2026-08-28T16:20:49.990952+00:00", "trade", 9.2616, 100.0]
["2026-08-28T16:20:50.545531+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:50.546408+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:50.636176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.097031+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.097101+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.097447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.110407+00:00", "trade", 9.265, 25.0]
["2026-08-28T16:20:51.111380+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.111791+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.457187+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.460986+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.463728+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.463733+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:51.674363+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:53.610422+00:00", "trade", 9.265, 368.0]
["2026-08-28T16:20:53.611138+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:53.627684+00:00", "trade", 9.265, 580.0]
["2026-08-28T16:20:53.643970+00:00", "trade", 9.265, 32.0]
["2026-08-28T16:20:54.040198+00:00", "trade", 9.26, 600.0]
["2026-08-28T16:20:54.040201+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:20:54.040201+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:20:54.040213+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:20:54.040216+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:20:54.040222+00:00", "trade", 9.26, 1200.0]
["2026-08-28T16:20:54.040258+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:20:54.040266+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.040787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.040868+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.041188+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.041349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.050671+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.051147+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.057760+00:00", "trade", 9.2627, 20.0]
["2026-08-28T16:20:54.059953+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.142579+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.273936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.274603+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.274628+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.293864+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.302575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.376164+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.385847+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.473197+00:00", "trade", 9.2673, 26.0]
["2026-08-28T16:20:54.658385+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.675145+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.731564+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:54.774065+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:55.531394+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:55.584842+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:55.752961+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:55.845289+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:55.847373+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:55.849372+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:20:56.178032+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:56.402435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:56.822187+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.411343+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.412636+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.413723+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.414164+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.713554+00:00", "trade", 9.2699, 1.0]
["2026-08-28T16:20:57.715024+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.715460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.726251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.753511+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.822049+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.822277+00:00", "trade", 9.265, 499.0]
["2026-08-28T16:20:57.822286+00:00", "trade", 9.26, 499.0]
["2026-08-28T16:20:57.822324+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:57.911667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:58.702697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:58.703183+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:58.821193+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:58.931485+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:58.931967+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:58.932287+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:20:59.523994+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:00.001569+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:00.066678+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:00.367002+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:00.457337+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:01.016520+00:00", "trade", 9.2696, 297.0]
["2026-08-28T16:21:01.018525+00:00", "trade", 9.26, 70.0]
["2026-08-28T16:21:01.018775+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:21:01.470895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:01.793923+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:01.833933+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.038981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.089758+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:21:02.090749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.519959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.528561+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:21:02.585875+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.670888+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.701756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:02.801135+00:00", "trade", 9.265, 25.0]
["2026-08-28T16:21:02.809547+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:03.016674+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:03.017356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:03.082065+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:03.425391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:03.554858+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:03.567007+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.192744+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.193396+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.285054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.316728+00:00", "trade", 9.265, 2.0]
["2026-08-28T16:21:04.317089+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:21:04.351978+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.475897+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.488923+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:04.490490+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:21:05.559488+00:00", "trade", 9.265, 20.0]
["2026-08-28T16:21:05.560480+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:05.576473+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:05.699330+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:05.731912+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:05.876676+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:05.945174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.049443+00:00", "trade", 9.2624, 1.0]
["2026-08-28T16:21:06.071880+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.139005+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.143931+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.443323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.476497+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.544037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.784158+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:21:06.784519+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:21:06.819371+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.829346+00:00", "trade", 9.265, 300.0]
["2026-08-28T16:21:06.852971+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.853097+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.854092+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:21:06.869476+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.870234+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:21:06.872878+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:21:06.873515+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:06.929363+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:07.490772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:07.571103+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:07.584339+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:07.772261+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:21:07.954825+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.001441+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.004623+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.020326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.032800+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.090187+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.230214+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.241941+00:00", "trade", 9.269, 200.0]
["2026-08-28T16:21:08.268275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.545609+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.934283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:08.962209+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:09.004449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:09.076801+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:09.076832+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:09.379358+00:00", "trade", 9.2699, 300.0]
["2026-08-28T16:21:09.576700+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:09.777084+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:21:09.819677+00:00", "trade", 9.2677, 1.0]
["2026-08-28T16:21:10.062268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.201572+00:00", "trade", 9.2614, 158.0]
["2026-08-28T16:21:10.239565+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:21:10.245113+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.336464+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:21:10.337082+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.439420+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.462725+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:21:10.462803+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:21:10.463327+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.539493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.539989+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.552910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.707141+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.779262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:10.779462+00:00", "trade", 9.2606, 401.0]
["2026-08-28T16:21:10.779468+00:00", "trade", 9.26, 401.0]
["2026-08-28T16:21:10.779495+00:00", "trade", 9.2606, 80.0]
["2026-08-28T16:21:10.779528+00:00", "trade", 9.26, 80.0]
["2026-08-28T16:21:10.779711+00:00", "trade", 9.2606, 4619.0]
["2026-08-28T16:21:11.008991+00:00", "trade", 9.265, 26.0]
["2026-08-28T16:21:11.015421+00:00", "trade", 9.265, 3.0]
["2026-08-28T16:21:11.020226+00:00", "trade", 9.265, 9.0]
["2026-08-28T16:21:11.025461+00:00", "trade", 9.265, 3.0]
["2026-08-28T16:21:11.535477+00:00", "trade", 9.2621, 1.0]
["2026-08-28T16:21:11.557501+00:00", "trade", 9.2623, 7.0]
["2026-08-28T16:21:11.856603+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:11.858537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:11.870922+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:12.585533+00:00", "trade", 9.2623, 10.0]
["2026-08-28T16:21:12.803356+00:00", "trade", 9.26, 1000.0]
["2026-08-28T16:21:12.805353+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:12.805628+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:12.806109+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:12.824964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:14.571851+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:14.572332+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:14.606563+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:14.708195+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.184537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.184777+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.185249+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.489522+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.691221+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.691742+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.750963+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.760526+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.768650+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.831550+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.893331+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:15.980860+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:21:15.980890+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:21:16.053302+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.143611+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.160757+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.160857+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.162491+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.162491+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.205769+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.545451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.759791+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.794543+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:16.831934+00:00", "trade", 9.265, 300.0]
["2026-08-28T16:21:17.611681+00:00", "trade", 9.2623, 5.0]
["2026-08-28T16:21:17.646780+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:21:17.771018+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:21:17.771613+00:00", "trade", 9.27, 659.0]
["2026-08-28T16:21:17.771643+00:00", "trade", 9.265, 659.0]
["2026-08-28T16:21:17.771824+00:00", "trade", 9.265, 4441.0]
["2026-08-28T16:21:17.772222+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:17.772377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:17.772578+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:17.772818+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:17.772898+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:17.774342+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:17.832360+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.036620+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.048649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.079176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.079652+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.658483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.659215+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:18.664655+00:00", "trade", 9.2604, 410.0]
["2026-08-28T16:21:18.759904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.116080+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.216850+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.310959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.412866+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.413302+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.413337+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.413778+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.571453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.886667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:19.907872+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.009825+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.017548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.018029+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.018054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.018470+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.123054+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.123785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.314408+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.315075+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.371291+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:21:20.416631+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.436854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.467003+00:00", "trade", 9.2872, 1.0]
["2026-08-28T16:21:20.819920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.820406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.921476+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:20.935890+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.037402+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.037873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.335570+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.336006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.336447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.442043+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.446694+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.547289+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.915047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:21.915524+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.018879+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.019360+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.423516+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.541411+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.541807+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.542283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.858675+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:22.859116+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:23.000497+00:00", "trade", 9.265, 60.0]
["2026-08-28T16:21:23.049920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:23.057137+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:24.334843+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:24.335354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:24.788090+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:24.918512+00:00", "trade", 9.265, 10.0]
["2026-08-28T16:21:25.373121+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.376689+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.377170+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.377210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.427946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.438857+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.492225+00:00", "trade", 9.27, 21.0]
["2026-08-28T16:21:25.492288+00:00", "trade", 9.27, 325.0]
["2026-08-28T16:21:25.492345+00:00", "trade", 9.27, 54.0]
["2026-08-28T16:21:25.492405+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:21:25.492504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.492514+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.515599+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:21:25.515642+00:00", "trade", 9.27, 20.0]
["2026-08-28T16:21:25.515645+00:00", "trade", 9.27, 108.0]
["2026-08-28T16:21:25.515648+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:21:25.515648+00:00", "trade", 9.27, 93.0]
["2026-08-28T16:21:25.515651+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:21:25.515654+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:21:25.515656+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:21:25.515659+00:00", "trade", 9.27, 20.0]
["2026-08-28T16:21:25.515690+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515760+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515770+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515801+00:00", "trade", 9.27, 27.0]
["2026-08-28T16:21:25.515810+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515810+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515820+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515836+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515855+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515865+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:21:25.515868+00:00", "trade", 9.27, 700.0]
["2026-08-28T16:21:25.515868+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:21:25.515871+00:00", "trade", 9.27, 93.0]
["2026-08-28T16:21:25.515875+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515941+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515971+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.515980+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.516005+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.516016+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.516016+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.516020+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.516025+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:21:25.516075+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516546+00:00", "trade", 9.27, 18.0]
["2026-08-28T16:21:25.516550+00:00", "trade", 9.27, 42.0]
["2026-08-28T16:21:25.516601+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.516601+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:21:25.516604+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:21:25.516607+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:21:25.516607+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.516616+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.516616+00:00", "trade", 9.28, 36.0]
["2026-08-28T16:21:25.516617+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516619+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:21:25.516619+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:21:25.516679+00:00", "trade", 9.275, 190.0]
["2026-08-28T16:21:25.516792+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516827+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.516866+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.516869+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:21:25.516869+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.516875+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:21:25.516875+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.516880+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:21:25.516880+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:21:25.516907+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:21:25.516968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517118+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:21:25.517175+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:21:25.517188+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517258+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517274+00:00", "trade", 9.27, 17.0]
["2026-08-28T16:21:25.517293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517404+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517484+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.517599+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518135+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518233+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:21:25.518246+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518687+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.518898+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:21:25.520627+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:21:25.521218+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.522656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.523273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.534675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.561410+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:21:25.649142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.686942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.687408+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:25.723589+00:00", "trade", 9.2797, 20.0]
["2026-08-28T16:21:26.162442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.349080+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.400938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.402292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.433686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.434719+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:21:26.435736+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.435771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.451073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.476092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.579884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.621899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.759611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.853253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.853334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.980579+00:00", "trade", 9.2779, 30.0]
["2026-08-28T16:21:26.981172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.994659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:26.995216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:27.077421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:27.720865+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:27.784600+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:21:27.851918+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:21:27.859194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:27.941239+00:00", "trade", 9.2628, 1.0]
["2026-08-28T16:21:28.420034+00:00", "trade", 9.2779, 25.0]
["2026-08-28T16:21:28.429474+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.458599+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.619366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.631389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.631910+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.642070+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.663235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.673790+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.776509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.801063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.889788+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:28.985255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:29.270909+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:29.387276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:29.503031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:29.503592+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:29.544088+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:29.650506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.001596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.198178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.210136+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.210582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.243805+00:00", "trade", 9.27, 69.0]
["2026-08-28T16:21:30.244874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.310004+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.310064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.310495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.310976+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.325049+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.475221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.574703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.582296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:30.684098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:31.053847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:31.054298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:31.054914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:31.082866+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:33.471998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:33.471998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:33.472439+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:33.472454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:33.559016+00:00", "trade", 9.275, 14.0]
["2026-08-28T16:21:33.560113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:33.834585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:35.403669+00:00", "trade", 9.2627, 9.0]
["2026-08-28T16:21:35.534911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:35.535713+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.437105+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.437321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.437346+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.438047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.438168+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.438178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.438288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.438508+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.438523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.440248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.447034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.536065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.592078+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:21:36.593011+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.593401+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.593447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.601542+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:21:36.601545+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:21:36.604498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.604979+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.637536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:36.691203+00:00", "trade", 9.275, 160.0]
["2026-08-28T16:21:37.019995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.065769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.447947+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.448709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.449095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.755417+00:00", "trade", 9.2777, 35.0]
["2026-08-28T16:21:37.755441+00:00", "trade", 9.2777, 1.0]
["2026-08-28T16:21:37.841322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.988432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:37.990351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.062783+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.063300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.063996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.099406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.099491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.202701+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.224493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.485192+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.817484+00:00", "trade", 9.2625, 7.0]
["2026-08-28T16:21:38.919906+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:38.920637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:39.228273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:39.499421+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:21:39.500200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:39.607585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:40.519788+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:40.826196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.151409+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.152005+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.230236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.279659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.335211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.504288+00:00", "trade", 9.2625, 2.0]
["2026-08-28T16:21:41.505691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.616329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.945225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:41.945676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.045308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.588304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.588680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.709627+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.710103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.710524+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.850848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:42.880162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:43.051550+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:21:43.051996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:43.051996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:43.052437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:43.118501+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:21:44.126971+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.127226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.127677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.163557+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.175240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.211872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.431800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.433594+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:44.989385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:45.215658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:45.358215+00:00", "trade", 9.2779, 10.0]
["2026-08-28T16:21:45.539683+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:45.833406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:45.833762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:45.833932+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:45.994554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:46.209730+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:46.426491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:46.670250+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:46.670726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:46.671082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:47.082389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:48.710333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:48.774160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:48.954153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:49.010136+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.131015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.207456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.236255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.278385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.710006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.719488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.739014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:50.747761+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:21:50.748835+00:00", "trade", 9.27, 19.0]
["2026-08-28T16:21:51.075384+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:51.526712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:51.682131+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:51.741181+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.062476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.076414+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.083857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.122309+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.320625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.341798+00:00", "trade", 9.2624, 1.0]
["2026-08-28T16:21:53.348763+00:00", "trade", 9.2799, 43.0]
["2026-08-28T16:21:53.366574+00:00", "trade", 9.2799, 3.0]
["2026-08-28T16:21:53.551238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.676548+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:21:53.754396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.780352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:53.836220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:54.179381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:54.180107+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:54.378850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:54.538725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:55.642028+00:00", "trade", 9.2624, 40.0]
["2026-08-28T16:21:55.781428+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:55.783593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:55.844052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:56.195848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:56.325271+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:56.360960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:57.423385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:58.084682+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:58.086642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:58.387001+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:58.481611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:58.493293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:58.797035+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:59.247774+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:21:59.576953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:59.734438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:21:59.904060+00:00", "trade", 9.2624, 9.0]
["2026-08-28T16:22:00.001623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:00.139365+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:00.268266+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:00.268517+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:00.355739+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:00.618396+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:22:00.981975+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:22:02.177118+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:02.280003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:02.349108+00:00", "trade", 9.2624, 7.0]
["2026-08-28T16:22:02.481527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:02.833649+00:00", "trade", 9.2799, 5.0]
["2026-08-28T16:22:03.468472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:03.468953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:03.575256+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:03.596100+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:03.632933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:03.635579+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:03.639709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:04.109819+00:00", "trade", 9.2705, 213.0]
["2026-08-28T16:22:04.111230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:04.194828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:04.279233+00:00", "trade", 9.275, 38.0]
["2026-08-28T16:22:04.289884+00:00", "trade", 9.275, 57.0]
["2026-08-28T16:22:04.347637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:04.388819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:05.177137+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:22:05.187848+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:05.207094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:05.277857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:05.338744+00:00", "trade", 9.27, 150.0]
["2026-08-28T16:22:05.388174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:05.490843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:06.138543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:06.664914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:07.476338+00:00", "trade", 9.2779, 3.0]
["2026-08-28T16:22:07.477765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.022029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.557065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.565150+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.621689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.622215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.897449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.897535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.898026+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.907453+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:08.918635+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.066505+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:22:09.238610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.239392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.269791+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:22:09.270716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.270777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.270837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.271117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.271604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:09.906347+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:10.372810+00:00", "trade", 9.275, 30.0]
["2026-08-28T16:22:10.499122+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:22:10.519558+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:22:10.563509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:10.599529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.219768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.466094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.487890+00:00", "trade", 9.275, 18.0]
["2026-08-28T16:22:11.488637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.488637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.488918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.488953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.489068+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.489119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.489359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.489389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.492918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.522558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.546811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.547297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:11.920083+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:22:12.349478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.454032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.455535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.462276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.535806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.536287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.944252+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.944292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:12.944302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:13.026212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:13.026638+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:13.026653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:13.026803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:13.682818+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:14.211631+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:14.212641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:14.213072+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:14.213443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:14.226621+00:00", "trade", 9.275, 488.0]
["2026-08-28T16:22:14.226766+00:00", "trade", 9.275, 312.0]
["2026-08-28T16:22:14.388820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:14.388860+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:14.608902+00:00", "trade", 9.2625, 5.0]
["2026-08-28T16:22:15.874336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:15.975621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:15.976488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:16.025605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:16.084705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:16.084871+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:16.322161+00:00", "trade", 9.2625, 1.0]
["2026-08-28T16:22:17.187672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.343903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.573308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.575518+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.575839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.578054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.578069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.578084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.580460+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.607349+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.688352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.762846+00:00", "trade", 9.2624, 600.0]
["2026-08-28T16:22:17.772941+00:00", "trade", 9.2829, 100.0]
["2026-08-28T16:22:17.833166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:17.833211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:18.568893+00:00", "trade", 9.275, 25.0]
["2026-08-28T16:22:18.679577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:18.679607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:18.819460+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:18.899254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.210113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.279754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.279769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.279954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.280601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.764561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.772329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:19.859321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.491530+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.492132+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.492287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.493329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.509378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.827358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:21.986812+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:22.691598+00:00", "trade", 9.2702, 50.0]
["2026-08-28T16:22:22.702989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:22.794712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:22.881464+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:22.881965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:23.743233+00:00", "trade", 9.275, 66.0]
["2026-08-28T16:22:23.757599+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:23.781090+00:00", "trade", 9.275, 8000.0]
["2026-08-28T16:22:23.904951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.120830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.121402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.121487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.244830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.290123+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.442563+00:00", "trade", 9.275, 60.0]
["2026-08-28T16:22:25.468046+00:00", "trade", 9.28, 199.0]
["2026-08-28T16:22:25.468782+00:00", "trade", 9.2765, 661.0]
["2026-08-28T16:22:25.561172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.605507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:25.970269+00:00", "trade", 9.275, 9.0]
["2026-08-28T16:22:25.991921+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:22:26.549451+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:26.607910+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:26.608777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:27.570486+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:27.591257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:27.591267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:27.592595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:27.617248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:27.625633+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:27.871977+00:00", "trade", 9.2779, 2.0]
["2026-08-28T16:22:28.689191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:28.689687+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:28.801287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:28.905460+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:30.001650+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:30.159946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:30.160768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:30.905234+00:00", "trade", 9.2847, 43.0]
["2026-08-28T16:22:31.296507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:31.297755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:32.042240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:32.042240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:32.042275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:32.042716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:32.052429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:32.303437+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:22:33.021758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:33.167845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:33.168326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:33.530441+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:33.530446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:33.530923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:33.950861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:34.109786+00:00", "trade", 9.28, 65.0]
["2026-08-28T16:22:34.109848+00:00", "trade", 9.28, 55.0]
["2026-08-28T16:22:34.109912+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:22:34.110035+00:00", "trade", 9.2701, 300.0]
["2026-08-28T16:22:35.268106+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.268763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.268788+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.269289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.288354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.343711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.344232+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.600882+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:35.601388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:36.247999+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:22:36.737092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:36.748680+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:22:36.755942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:36.913527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:36.936226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:37.272901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:37.380612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:37.675311+00:00", "trade", 9.2717, 3400.0]
["2026-08-28T16:22:37.837832+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:22:38.150194+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:22:38.571317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.023045+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.023506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.023536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.026148+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.026614+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.042351+00:00", "trade", 9.275, 38.0]
["2026-08-28T16:22:39.058833+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:22:39.059442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.059898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.089653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.089694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.090811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.112578+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.194357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.278033+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:22:39.278033+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:22:39.278036+00:00", "trade", 9.27, 1000.0]
["2026-08-28T16:22:39.278036+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.278039+00:00", "trade", 9.27, 500.0]
["2026-08-28T16:22:39.278045+00:00", "trade", 9.27, 39.0]
["2026-08-28T16:22:39.278048+00:00", "trade", 9.27, 359.0]
["2026-08-28T16:22:39.278085+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.278085+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:22:39.278088+00:00", "trade", 9.27, 56.0]
["2026-08-28T16:22:39.278088+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:22:39.278093+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:22:39.278111+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:22:39.278153+00:00", "trade", 9.27, 141.0]
["2026-08-28T16:22:39.278168+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:22:39.278271+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:22:39.278272+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:39.278274+00:00", "trade", 9.27, 88.0]
["2026-08-28T16:22:39.278277+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:22:39.278277+00:00", "trade", 9.27, 17.0]
["2026-08-28T16:22:39.278283+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:22:39.278283+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:22:39.278287+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:22:39.278287+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:22:39.278295+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.278312+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278382+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278385+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:22:39.278472+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278507+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278512+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278533+00:00", "trade", 9.27, 216.0]
["2026-08-28T16:22:39.278537+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278552+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278562+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:22:39.278573+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278574+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.278587+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:39.278610+00:00", "trade", 9.27, 190.0]
["2026-08-28T16:22:39.278631+00:00", "trade", 9.27, 294.0]
["2026-08-28T16:22:39.278633+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278643+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278658+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278668+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:22:39.278708+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278723+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278793+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278798+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278806+00:00", "trade", 9.27, 510.0]
["2026-08-28T16:22:39.278808+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278808+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278808+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278813+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278902+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.278913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278926+00:00", "trade", 9.27, 290.0]
["2026-08-28T16:22:39.278938+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278943+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278948+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278954+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278954+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278958+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278963+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.278978+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.279064+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.279137+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:22:39.279324+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.279565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.279675+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.279911+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.280191+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.280211+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.280583+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:22:39.280642+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.281153+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.281159+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.281516+00:00", "trade", 9.27, 21.0]
["2026-08-28T16:22:39.281790+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.283950+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.284354+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.284477+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.284577+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:39.284722+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.284762+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285058+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285073+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285073+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285098+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285098+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285123+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285474+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.285529+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.286611+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.287168+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.288195+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.289037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.293487+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:22:39.299077+00:00", "trade", 9.27, 467.0]
["2026-08-28T16:22:39.299933+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.304985+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.319123+00:00", "trade", 9.2699, 107.0]
["2026-08-28T16:22:39.328291+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:22:39.332360+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:39.496177+00:00", "trade", 9.2637, 1.0]
["2026-08-28T16:22:40.064811+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.065327+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.158819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.295028+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.304766+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.305102+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.318437+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:22:40.319471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.319541+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.320047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.320569+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.407616+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:40.751679+00:00", "trade", 9.2679, 9.0]
["2026-08-28T16:22:41.181370+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:41.182247+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:41.182768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:41.183194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:41.380633+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.244168+00:00", "trade", 9.265, 131.0]
["2026-08-28T16:22:42.387752+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.387762+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.390323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.390764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.395325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.808401+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.809063+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.812391+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.812421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.860355+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.914488+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:42.987893+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.390124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.450643+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.451309+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.601261+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.757903+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.768067+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.830465+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:43.830911+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:44.098708+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:44.138322+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:44.170871+00:00", "trade", 9.2638, 49.0]
["2026-08-28T16:22:44.575711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:44.576443+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:44.648640+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:44.679864+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:45.457833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:45.458199+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:45.502895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:45.537587+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:45.605529+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:46.117536+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:46.196542+00:00", "trade", 9.27, 55.0]
["2026-08-28T16:22:46.235521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:46.601250+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:46.692911+00:00", "trade", 9.2679, 10.0]
["2026-08-28T16:22:47.108220+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:47.121341+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:47.126349+00:00", "trade", 9.2699, 179.0]
["2026-08-28T16:22:47.540081+00:00", "trade", 9.2688, 999.0]
["2026-08-28T16:22:47.542477+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.398050+00:00", "trade", 9.2695, 10.0]
["2026-08-28T16:22:48.400155+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.420253+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.420895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.659305+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:48.659314+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:22:48.659320+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:48.659320+00:00", "trade", 9.27, 20.0]
["2026-08-28T16:22:48.659486+00:00", "trade", 9.27, 35.0]
["2026-08-28T16:22:48.659489+00:00", "trade", 9.27, 65.0]
["2026-08-28T16:22:48.659510+00:00", "trade", 9.27, 635.0]
["2026-08-28T16:22:48.659510+00:00", "trade", 9.27, 20.0]
["2026-08-28T16:22:48.659516+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:48.659516+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:22:48.659525+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:22:48.659527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.659527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.659532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.659532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:22:48.659537+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:48.659547+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:48.659632+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:22:48.659638+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.659652+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.659753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.659958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.659958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660148+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660313+00:00", "trade", 9.27, 60.0]
["2026-08-28T16:22:48.660509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660524+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.660985+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.661081+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.661366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.661842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.661878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:48.664724+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:49.573529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:49.574612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:49.575043+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:50.208548+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:50.210644+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:50.212764+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:50.214511+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:51.061896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:51.062337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:51.062458+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:51.556361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:51.756512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:51.761845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:51.781593+00:00", "trade", 9.264, 2.0]
["2026-08-28T16:22:52.425733+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:52.425938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:52.426379+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:52.959591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:53.132412+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:22:53.133792+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:53.182987+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:53.207552+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:22:53.209055+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:22:53.209997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:53.273165+00:00", "trade", 9.275, 250.0]
["2026-08-28T16:22:53.471398+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:53.559417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:54.073914+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.074452+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.886051+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:22:54.977877+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.980487+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.982733+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.983617+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:54.983662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:54.983954+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.984054+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.985055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:54.985536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:54.986168+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.988029+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:54.990146+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:55.006426+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.006942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.024223+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.147286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.147747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.188764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.438884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.439236+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:22:55.439405+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.439791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.440989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.458711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.659473+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:55.659954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:56.857305+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:56.875714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:57.447941+00:00", "trade", 9.2786, 1.0]
["2026-08-28T16:22:59.463244+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:22:59.506117+00:00", "trade", 9.284, 20.0]
["2026-08-28T16:22:59.647310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:59.647892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:59.767331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:22:59.770042+00:00", "trade", 9.2721, 58.0]
["2026-08-28T16:23:00.001677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.095009+00:00", "trade", 9.2731, 100.0]
["2026-08-28T16:23:00.115683+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.116069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.116150+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.116525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.116561+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:23:00.117152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.152235+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:23:00.270376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.272611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.273574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:00.527849+00:00", "trade", 9.275, 255.0]
["2026-08-28T16:23:01.622099+00:00", "trade", 9.275, 60.0]
["2026-08-28T16:23:01.721049+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:23:02.194151+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:23:02.356399+00:00", "trade", 9.2705, 124.0]
["2026-08-28T16:23:02.810222+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:23:05.154380+00:00", "trade", 9.2721, 1.0]
["2026-08-28T16:23:05.196829+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:05.258395+00:00", "trade", 9.27, 15.0]
["2026-08-28T16:23:05.258395+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:23:05.258400+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:23:05.258400+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:23:05.258406+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:23:05.258415+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:23:05.258419+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:23:05.258425+00:00", "trade", 9.27, 7.0]
["2026-08-28T16:23:05.258425+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:23:05.258427+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:23:05.258473+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:23:05.258882+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:23:05.258885+00:00", "trade", 9.27, 473.0]
["2026-08-28T16:23:05.258894+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:23:05.258917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:05.258997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:05.258997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:23:05.259017+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:23:05.259035+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:23:05.259035+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:23:05.259037+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:23:05.259037+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:23:05.259052+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:23:05.259072+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:23:05.259152+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259188+00:00", "trade", 9.27, 16.0]
["2026-08-28T16:23:05.259283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259318+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259353+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259533+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259633+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259693+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.259794+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.260330+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.260415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.260475+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.260550+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.260756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.261227+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.261242+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.261703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.261747+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:23:05.263167+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.264074+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.270198+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.270314+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.278268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.560493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:05.763481+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:06.059379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:06.260403+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:23:06.533210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:06.533210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:06.534659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:06.534659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:06.651747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:07.539497+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:07.539537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:07.539953+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:07.842091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:07.842361+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.064945+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.314649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.374912+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.567590+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.908159+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.908681+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:08.909102+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.135921+00:00", "trade", 9.2699, 280.0]
["2026-08-28T16:23:09.763061+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.764384+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.785354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.786166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.786266+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.859255+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.887963+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:09.888459+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.040887+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.085708+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.140128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.429796+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.430342+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.430417+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.430518+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.508613+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.533903+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.534349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:10.573748+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.100730+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.138370+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.140826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.216325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.217037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.217443+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.318147+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.318242+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.318708+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.322432+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.436989+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.437716+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.437841+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.540556+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:11.688041+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:12.183047+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:12.183569+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:12.184045+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:12.702860+00:00", "trade", 9.265, 2.0]
["2026-08-28T16:23:13.281162+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.281162+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.281784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.609026+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.609277+00:00", "trade", 9.265, 11.0]
["2026-08-28T16:23:13.610415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.611217+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.611733+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.612139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:13.736469+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:14.413864+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:14.457383+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:14.954579+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.043896+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.044638+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.044934+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.159682+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.160158+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.333780+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.335048+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.336121+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.337429+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.410092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.585814+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.585817+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:23:15.586070+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:23:15.586073+00:00", "trade", 9.26, 400.0]
["2026-08-28T16:23:15.586075+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.586079+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:23:15.586082+00:00", "trade", 9.26, 1500.0]
["2026-08-28T16:23:15.586082+00:00", "trade", 9.26, 174.0]
["2026-08-28T16:23:15.586085+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.586133+00:00", "trade", 9.26, 118.0]
["2026-08-28T16:23:15.586133+00:00", "trade", 9.26, 103.0]
["2026-08-28T16:23:15.586137+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:23:15.586145+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:23:15.586314+00:00", "trade", 9.26, 26.0]
["2026-08-28T16:23:15.586314+00:00", "trade", 9.26, 221.0]
["2026-08-28T16:23:15.586317+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:23:15.586320+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:23:15.586322+00:00", "trade", 9.26, 35.0]
["2026-08-28T16:23:15.586322+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:23:15.586449+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:23:15.586452+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:23:15.586455+00:00", "trade", 9.26, 39.0]
["2026-08-28T16:23:15.586458+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:23:15.586466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:23:15.586596+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:23:15.586606+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:23:15.586626+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.586636+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.586638+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:23:15.586656+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.586727+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.586768+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:23:15.586842+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.587458+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.587894+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.588556+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.588907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.589132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.589969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.593137+00:00", "trade", 9.2579, 1.0]
["2026-08-28T16:23:15.627836+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:23:15.636289+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:23:15.657745+00:00", "trade", 9.26, 11.0]
["2026-08-28T16:23:15.658432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.661334+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.662447+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:15.777891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:16.468102+00:00", "trade", 9.2595, 1.0]
["2026-08-28T16:23:16.916382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:17.385562+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:18.325165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:18.325611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:18.822226+00:00", "trade", 9.255, 21.0]
["2026-08-28T16:23:18.828610+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:23:18.834468+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:23:18.840371+00:00", "trade", 9.255, 6.0]
["2026-08-28T16:23:19.028191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.028652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.028907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.029108+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.103570+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.187780+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.188311+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.188722+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.189805+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.191819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.222694+00:00", "trade", 9.2501, 120.0]
["2026-08-28T16:23:19.223264+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.223810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.237889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.238300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:19.553970+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:20.849365+00:00", "trade", 9.2529, 2.0]
["2026-08-28T16:23:20.885845+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274179+00:00", "trade", 9.25, 700.0]
["2026-08-28T16:23:21.274179+00:00", "trade", 9.25, 75.0]
["2026-08-28T16:23:21.274181+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274184+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274193+00:00", "trade", 9.25, 75.0]
["2026-08-28T16:23:21.274199+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.274199+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.274223+00:00", "trade", 9.25, 850.0]
["2026-08-28T16:23:21.274425+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:23:21.274431+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274434+00:00", "trade", 9.25, 25.0]
["2026-08-28T16:23:21.274437+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274440+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274440+00:00", "trade", 9.25, 39.0]
["2026-08-28T16:23:21.274443+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274443+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274449+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:23:21.274456+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274456+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:23:21.274463+00:00", "trade", 9.25, 40.0]
["2026-08-28T16:23:21.274463+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274463+00:00", "trade", 9.25, 7.0]
["2026-08-28T16:23:21.274469+00:00", "trade", 9.25, 6.0]
["2026-08-28T16:23:21.274469+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274473+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:23:21.274473+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274473+00:00", "trade", 9.25, 75.0]
["2026-08-28T16:23:21.274476+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274480+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:23:21.274480+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.274482+00:00", "trade", 9.25, 25.0]
["2026-08-28T16:23:21.274486+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274486+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274491+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274491+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274494+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274497+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274497+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:23:21.274497+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274497+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274499+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274501+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274501+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274507+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274507+00:00", "trade", 9.25, 98.0]
["2026-08-28T16:23:21.274507+00:00", "trade", 9.25, 500.0]
["2026-08-28T16:23:21.274509+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274514+00:00", "trade", 9.25, 8.0]
["2026-08-28T16:23:21.274514+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274519+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274519+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274519+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274520+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274521+00:00", "trade", 9.25, 11.0]
["2026-08-28T16:23:21.274525+00:00", "trade", 9.25, 7.0]
["2026-08-28T16:23:21.274525+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:23:21.274530+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274530+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274530+00:00", "trade", 9.25, 32.0]
["2026-08-28T16:23:21.274534+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274534+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.274534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274536+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274539+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274539+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274543+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274543+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274548+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274548+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274548+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274552+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274552+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274554+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274557+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274557+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274560+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:23:21.274560+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274560+00:00", "trade", 9.25, 21.0]
["2026-08-28T16:23:21.274563+00:00", "trade", 9.25, 8.0]
["2026-08-28T16:23:21.274563+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274563+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274566+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274566+00:00", "trade", 9.25, 86.0]
["2026-08-28T16:23:21.274569+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274569+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.274569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274572+00:00", "trade", 9.25, 500.0]
["2026-08-28T16:23:21.274572+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274575+00:00", "trade", 9.25, 2000.0]
["2026-08-28T16:23:21.274575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274578+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274578+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274578+00:00", "trade", 9.25, 8.0]
["2026-08-28T16:23:21.274582+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274582+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:23:21.274585+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274589+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274591+00:00", "trade", 9.25, 500.0]
["2026-08-28T16:23:21.274591+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274591+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:23:21.274591+00:00", "trade", 9.25, 240.0]
["2026-08-28T16:23:21.274591+00:00", "trade", 9.25, 65.0]
["2026-08-28T16:23:21.274594+00:00", "trade", 9.25, 1400.0]
["2026-08-28T16:23:21.274596+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274599+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274600+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274600+00:00", "trade", 9.25, 22.0]
["2026-08-28T16:23:21.274602+00:00", "trade", 9.25, 4.0]
["2026-08-28T16:23:21.274602+00:00", "trade", 9.25, 1000.0]
["2026-08-28T16:23:21.274604+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274609+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274609+00:00", "trade", 9.25, 700.0]
["2026-08-28T16:23:21.274609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274611+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274611+00:00", "trade", 9.25, 78.0]
["2026-08-28T16:23:21.274614+00:00", "trade", 9.25, 99.0]
["2026-08-28T16:23:21.274617+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274620+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.274620+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:23:21.274624+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274626+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274632+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274635+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:23:21.274635+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274644+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274644+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274647+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274659+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274663+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274665+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274671+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:23:21.274675+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:23:21.274678+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274684+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:21.274689+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.274689+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274692+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.274695+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:23:21.274695+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274698+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274704+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:23:21.274708+00:00", "trade", 9.25, 1000.0]
["2026-08-28T16:23:21.274709+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274713+00:00", "trade", 9.25, 75.0]
["2026-08-28T16:23:21.274720+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:21.274720+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274728+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:23:21.274760+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274840+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:21.274955+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:21.274965+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:21.274965+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:21.274970+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:21.274975+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:21.275035+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:21.275040+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275040+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275081+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275086+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275086+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275090+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275126+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275189+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:23:21.275191+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275241+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275246+00:00", "trade", 9.25, 70.0]
["2026-08-28T16:23:21.275246+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275281+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275286+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275487+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:23:21.275526+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275531+00:00", "trade", 9.24, 10.0]
["2026-08-28T16:23:21.275541+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275564+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.275587+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275627+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275702+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275702+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275702+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275717+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.275760+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.276043+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.276118+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.276145+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:23:21.276145+00:00", "trade", 9.25, 39.0]
["2026-08-28T16:23:21.276148+00:00", "trade", 9.25, 11.0]
["2026-08-28T16:23:21.276203+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.276425+00:00", "trade", 9.25, 23.0]
["2026-08-28T16:23:21.276503+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:21.276940+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.277075+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.277110+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.277369+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:23:21.277742+00:00", "trade", 9.25, 357.0]
["2026-08-28T16:23:21.277808+00:00", "trade", 9.25, 443.0]
["2026-08-28T16:23:21.278278+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.278442+00:00", "trade", 9.25, 8600.0]
["2026-08-28T16:23:21.278695+00:00", "trade", 9.25, 157.0]
["2026-08-28T16:23:21.278752+00:00", "trade", 9.25, 35.0]
["2026-08-28T16:23:21.278827+00:00", "trade", 9.25, 53.0]
["2026-08-28T16:23:21.279080+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.279687+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:23:21.280045+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:23:21.280714+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.282376+00:00", "trade", 9.25, 49.0]
["2026-08-28T16:23:21.283672+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:23:21.284643+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.284938+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:23:21.298960+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.299044+00:00", "trade", 9.25, 33.0]
["2026-08-28T16:23:21.304352+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:23:21.316940+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:23:21.356990+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.440389+00:00", "trade", 9.25, 33.0]
["2026-08-28T16:23:21.779643+00:00", "trade", 9.2479, 1.0]
["2026-08-28T16:23:21.841141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:21.986505+00:00", "trade", 9.25, 128.0]
["2026-08-28T16:23:22.478979+00:00", "trade", 9.245, 360.0]
["2026-08-28T16:23:22.547254+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:22.547294+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:22.549494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:22.706142+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:23:22.706703+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:22.877804+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:22.878281+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:22.950686+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:23:23.349911+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.376881+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.439865+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.440351+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.537537+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.558101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.598976+00:00", "trade", 9.25, 11.0]
["2026-08-28T16:23:23.598979+00:00", "trade", 9.25, 189.0]
["2026-08-28T16:23:23.600036+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:23.674102+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:25.235648+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:25.265675+00:00", "trade", 9.2598, 200.0]
["2026-08-28T16:23:25.438430+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:25.438515+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:25.726820+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:25.749949+00:00", "trade", 9.2816, 6.0]
["2026-08-28T16:23:25.759418+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:25.804791+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.183020+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.183060+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.346954+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.459923+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.468643+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.495096+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.589435+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.589681+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.635219+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.647945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:26.870364+00:00", "trade", 9.2627, 1.0]
["2026-08-28T16:23:27.534953+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:27.535073+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:27.591532+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:27.591572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:27.783318+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:27.914149+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.090237+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.272345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.522439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.865204+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.885016+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.914561+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.915042+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:28.915523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:29.158070+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:29.822666+00:00", "trade", 9.245, 50.0]
["2026-08-28T16:23:29.824098+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:29.907085+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:30.001705+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:23:30.627382+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:23:30.627430+00:00", "trade", 9.25, 700.0]
["2026-08-28T16:23:30.627442+00:00", "trade", 9.25, 15.0]
["2026-08-28T16:23:30.627460+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:23:30.627517+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627542+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627547+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627557+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627572+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627658+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627668+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627678+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:23:30.627738+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627828+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627898+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627953+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627958+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627973+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.627983+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628084+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628089+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628635+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628655+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.628710+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.629988+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.630013+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.630630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.630630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.631106+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.632344+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.636078+00:00", "trade", 9.25, 420.0]
["2026-08-28T16:23:30.812821+00:00", "trade", 9.255, 300.0]
["2026-08-28T16:23:30.996269+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:30.997025+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.104664+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:23:31.474821+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.475277+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.475312+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.475873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.499484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.499986+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.520008+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.524569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:31.773402+00:00", "trade", 9.2599, 50.0]
["2026-08-28T16:23:33.209959+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:33.212120+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:33.212601+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:33.268043+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:33.821432+00:00", "trade", 9.2547, 500.0]
["2026-08-28T16:23:34.826931+00:00", "trade", 9.2814, 10.0]
["2026-08-28T16:23:35.146101+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.147018+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.153348+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.153489+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.153509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.154200+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.154947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.277408+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.282520+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.317483+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.317824+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.440871+00:00", "trade", 9.255, 55.0]
["2026-08-28T16:23:35.441844+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.708397+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.708883+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.708883+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.709360+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.730134+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.754101+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.842376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:35.844165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:36.039578+00:00", "trade", 9.262, 98.0]
["2026-08-28T16:23:36.039620+00:00", "trade", 9.262, 40.0]
["2026-08-28T16:23:37.224185+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:37.485138+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:23:37.829612+00:00", "trade", 9.2521, 1.0]
["2026-08-28T16:23:37.829967+00:00", "trade", 9.2521, 1.0]
["2026-08-28T16:23:37.884929+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:23:37.907988+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:23:37.908352+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:23:38.568583+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:23:38.699927+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:38.764165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.235735+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.235785+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.236738+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.239830+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.239860+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.239965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.240617+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.242221+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.242241+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.242421+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.242436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.242506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.242978+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.246696+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.257888+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.262288+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.267501+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.270393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.270428+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.270463+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.364080+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.512263+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.634809+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.717826+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.729825+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.798229+00:00", "trade", 9.255, 3000.0]
["2026-08-28T16:23:39.799245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.820400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.822254+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:39.832884+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:40.530763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:40.852543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:40.902321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:40.902817+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:41.520140+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:42.233149+00:00", "trade", 9.2568, 100.0]
["2026-08-28T16:23:42.403032+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:23:42.993516+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:42.993516+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:43.011459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:43.011469+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:43.260162+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:23:43.261289+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:23:43.819309+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:44.851186+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:45.418589+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:45.418589+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:45.439534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:45.527603+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:45.564301+00:00", "trade", 9.2551, 300.0]
["2026-08-28T16:23:45.624582+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:23:45.664634+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:45.930611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:46.316247+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:23:46.368256+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:46.571484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:46.572376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:46.633923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:46.634359+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:46.717256+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:47.463449+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:23:47.976734+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.086585+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.087091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.375493+00:00", "trade", 9.2579, 1.0]
["2026-08-28T16:23:48.486666+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.486947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.488320+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.488889+00:00", "trade", 9.255, 15.0]
["2026-08-28T16:23:48.789466+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:48.927088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.047098+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.047584+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.047704+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.048416+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.050070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.188962+00:00", "trade", 9.2599, 1.0]
["2026-08-28T16:23:49.510575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:49.637541+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.083641+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.283391+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.283827+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.307358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.387990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.423811+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:23:50.425774+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.546356+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:50.885380+00:00", "trade", 9.2625, 1.0]
["2026-08-28T16:23:51.127622+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.127647+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.127662+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.128369+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.255822+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.256664+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.379846+00:00", "trade", 9.2599, 1.0]
["2026-08-28T16:23:51.808029+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.808125+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.810600+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:51.811046+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.054310+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.056685+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.057001+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.057201+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.061161+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.118663+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.416270+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.586329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.701412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:52.893502+00:00", "trade", 9.2545, 1.0]
["2026-08-28T16:23:53.174490+00:00", "trade", 9.255, 400.0]
["2026-08-28T16:23:53.175088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:53.599291+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:54.440932+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:54.441017+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:54.725368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:54.736354+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:54.736795+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:55.010540+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:55.011242+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:55.283128+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:55.283574+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:55.300215+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:23:55.378121+00:00", "trade", 9.255, 147.0]
["2026-08-28T16:23:55.845098+00:00", "trade", 9.2599, 2.0]
["2026-08-28T16:23:55.994925+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:55.994925+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:56.132878+00:00", "trade", 9.255, 9.0]
["2026-08-28T16:23:56.365947+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:23:56.379883+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:23:56.618883+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:56.618903+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:56.761055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:56.761532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:56.761612+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.261770+00:00", "trade", 9.2578, 2000.0]
["2026-08-28T16:23:57.262497+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.262577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.294553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.334719+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.541555+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.541571+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.543696+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.754076+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.754697+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.790627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.909265+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.909279+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.979070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:57.979602+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.114351+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:23:58.417467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.417467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.417537+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.419312+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.457447+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.457563+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.480211+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.534305+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:23:58.912895+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:23:59.805293+00:00", "trade", 9.258, 390.0]
["2026-08-28T16:24:00.001727+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.032596+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.046143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.059885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.381380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.755544+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.756151+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:00.756671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.006776+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.062929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.309771+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.404401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.538093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.707301+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:01.894806+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:02.664651+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:03.064170+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:04.147111+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:24:04.907792+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:05.287915+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:05.430492+00:00", "trade", 9.2577, 1.0]
["2026-08-28T16:24:05.564663+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:05.795024+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:24:05.981245+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:24:06.050770+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:24:06.050879+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.051400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.051955+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:24:06.052843+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.052853+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.055114+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.055705+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.105154+00:00", "trade", 9.2579, 5.0]
["2026-08-28T16:24:06.105359+00:00", "trade", 9.2579, 1.0]
["2026-08-28T16:24:06.575475+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:24:06.697876+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.697991+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.698397+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:06.700873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.058742+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:24:07.333091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.333437+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.336514+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.366861+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.413146+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.441428+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.748452+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:24:07.748464+00:00", "trade", 9.25, 30.0]
["2026-08-28T16:24:07.748593+00:00", "trade", 9.255, 23.0]
["2026-08-28T16:24:07.749290+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:07.874142+00:00", "trade", 9.255, 360.0]
["2026-08-28T16:24:07.874743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:08.036678+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:08.162597+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:08.369566+00:00", "trade", 9.255, 88.0]
["2026-08-28T16:24:08.403374+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:08.403830+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:08.760375+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:24:09.314535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.314630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.402800+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.544852+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.578116+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.776102+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.777159+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.779069+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.779284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.779404+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:24:09.780527+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.781064+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.818437+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.838816+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:09.948511+00:00", "trade", 9.255, 179.0]
["2026-08-28T16:24:09.959739+00:00", "trade", 9.2505, 252.0]
["2026-08-28T16:24:10.057613+00:00", "trade", 9.255, 16.0]
["2026-08-28T16:24:10.197423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:10.223270+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:10.246294+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:10.246314+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:10.394391+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:10.651221+00:00", "trade", 9.255, 15.0]
["2026-08-28T16:24:10.652560+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:10.853146+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:11.008506+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:24:11.015780+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:24:11.022396+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:24:11.029105+00:00", "trade", 9.255, 4.0]
["2026-08-28T16:24:11.808362+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:11.809144+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:11.809144+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:11.817089+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:24:11.817106+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.817133+00:00", "trade", 9.25, 123.0]
["2026-08-28T16:24:11.817143+00:00", "trade", 9.25, 13.0]
["2026-08-28T16:24:11.817245+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.817253+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:11.817254+00:00", "trade", 9.25, 39.0]
["2026-08-28T16:24:11.817261+00:00", "trade", 9.25, 588.0]
["2026-08-28T16:24:11.817269+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:24:11.817368+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:11.817443+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:11.817594+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:11.817738+00:00", "trade", 9.25, 17.0]
["2026-08-28T16:24:11.817745+00:00", "trade", 9.25, 130.0]
["2026-08-28T16:24:11.817745+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.817745+00:00", "trade", 9.25, 40.0]
["2026-08-28T16:24:11.817745+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:24:11.817747+00:00", "trade", 9.25, 36.0]
["2026-08-28T16:24:11.817750+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:24:11.817807+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:24:11.817810+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.817813+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.817822+00:00", "trade", 9.25, 28.0]
["2026-08-28T16:24:11.817900+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.817903+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:24:11.817904+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.818105+00:00", "trade", 9.25, 72.0]
["2026-08-28T16:24:11.818108+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:11.818180+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.818716+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.818852+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.818872+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.819533+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.819924+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.820285+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.820581+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.820841+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.821854+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.821966+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:24:11.822019+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.822385+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.822936+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.823558+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.823578+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.824119+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.825432+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.825958+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.826460+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.826640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.826961+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.827176+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.828319+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.828415+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.828690+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.834564+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.834604+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.835126+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.835651+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.836178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.836278+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.836704+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.837180+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.839040+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.840448+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.841220+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.843761+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.843893+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.844838+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.847284+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.849013+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.851394+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.859634+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.860601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.869868+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.873797+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.875035+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.884427+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.894942+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.896165+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.900701+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.900882+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.902636+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.915386+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.916393+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.932171+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.933685+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.940210+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.953381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.957709+00:00", "trade", 9.24, 17.0]
["2026-08-28T16:24:11.971620+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.973905+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:11.996845+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.024009+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.080739+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.080769+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.129615+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.175449+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.198730+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.359091+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.364068+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.364544+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.367591+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.368328+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.371831+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.427764+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.447747+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.448473+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.460998+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.587649+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.630386+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.688338+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.739911+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:12.905800+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.038257+00:00", "trade", 9.2628, 1.0]
["2026-08-28T16:24:13.050247+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:24:13.050611+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:24:13.086770+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.099239+00:00", "trade", 9.24, 18.0]
["2026-08-28T16:24:13.107296+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:24:13.108426+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:24:13.108613+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:24:13.110673+00:00", "trade", 9.24, 800.0]
["2026-08-28T16:24:13.110769+00:00", "trade", 9.24, 3.0]
["2026-08-28T16:24:13.111169+00:00", "trade", 9.24, 3.0]
["2026-08-28T16:24:13.112263+00:00", "trade", 9.24, 50.0]
["2026-08-28T16:24:13.114892+00:00", "trade", 9.24, 66.0]
["2026-08-28T16:24:13.116030+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.116320+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.116771+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.227810+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.228783+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.307650+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:13.406702+00:00", "trade", 9.245, 5.0]
["2026-08-28T16:24:13.454439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:14.090034+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:15.118280+00:00", "trade", 9.245, 6.0]
["2026-08-28T16:24:15.827597+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:15.828606+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:15.929762+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:16.551748+00:00", "trade", 9.2629, 22.0]
["2026-08-28T16:24:16.633118+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:16.941691+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:16.944212+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.233149+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.233640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.234026+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.234101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.261156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.282697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.371580+00:00", "trade", 9.245, 200.0]
["2026-08-28T16:24:17.374933+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:24:17.376978+00:00", "trade", 9.245, 112.0]
["2026-08-28T16:24:17.377654+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:24:17.377687+00:00", "trade", 9.245, 188.0]
["2026-08-28T16:24:17.378145+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:24:17.381341+00:00", "trade", 9.245, 200.0]
["2026-08-28T16:24:17.381895+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:17.381895+00:00", "trade", 9.245, 45.0]
["2026-08-28T16:24:17.383927+00:00", "trade", 9.24, 217.0]
["2026-08-28T16:24:17.383927+00:00", "trade", 9.24, 10.0]
["2026-08-28T16:24:17.384439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.384494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.384519+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.384564+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.384579+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.384637+00:00", "trade", 9.24, 59.0]
["2026-08-28T16:24:17.384669+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385061+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:24:17.385065+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385067+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:24:17.385185+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385185+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385217+00:00", "trade", 9.24, 46.0]
["2026-08-28T16:24:17.385225+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385712+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385737+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385737+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.385858+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:17.386037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.391556+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.391559+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:24:17.393380+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.433290+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.517869+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:17.518958+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.537347+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.541447+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.599350+00:00", "trade", 9.245, 613.0]
["2026-08-28T16:24:17.599441+00:00", "trade", 9.245, 87.0]
["2026-08-28T16:24:17.600382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.633275+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.734686+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.802402+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.802653+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.803234+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.822981+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.823492+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.833305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.860831+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:17.861312+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:18.080553+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:18.246215+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:24:18.247635+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:18.331865+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:18.334101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:18.346163+00:00", "trade", 9.245, 24.0]
["2026-08-28T16:24:18.369219+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:18.371769+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:18.512155+00:00", "trade", 9.2456, 1.0]
["2026-08-28T16:24:19.057816+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.058823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.062782+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.090904+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.090909+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.091270+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.093210+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.093215+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.093671+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.093711+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.259208+00:00", "trade", 9.25, 13.0]
["2026-08-28T16:24:19.314145+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.314616+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.316305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.333070+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.435409+00:00", "trade", 9.245, 20.0]
["2026-08-28T16:24:19.448990+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.586753+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.602355+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.628472+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.629624+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:19.816228+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:20.108312+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:20.108904+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:20.303095+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:20.303907+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:20.410776+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:20.582955+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.022334+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.129053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.229577+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.230409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.230484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.920049+00:00", "trade", 9.2421, 62.0]
["2026-08-28T16:24:21.920410+00:00", "trade", 9.2421, 1.0]
["2026-08-28T16:24:21.921085+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.921832+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:21.922554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.236440+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.333566+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.362690+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.363131+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.363958+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.364494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.440390+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.440715+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.544913+00:00", "trade", 9.2479, 1.0]
["2026-08-28T16:24:22.599092+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.682921+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.693581+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.732118+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.732559+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.952928+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:22.959989+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:23.297832+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:23.371442+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:23.469129+00:00", "trade", 9.245, 50.0]
["2026-08-28T16:24:24.091524+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:24.191398+00:00", "trade", 9.245, 11.0]
["2026-08-28T16:24:24.198768+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:24.598834+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:24.736667+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:24.737068+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:24.737208+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:24.738245+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:25.185964+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:25.186436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:25.596626+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:25.597372+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.214178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.214634+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.217366+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.428006+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.558737+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.559900+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:26.961630+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.122041+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.463312+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.465492+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.466966+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.475330+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.492070+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.501047+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:27.503883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:28.756661+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:28.757127+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:28.813370+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:29.020448+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:29.021289+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:29.849393+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:30.001755+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:30.135382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:30.686021+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:30.687279+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:30.748750+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:30.892828+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.491896+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.491916+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.517863+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.790616+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.811005+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.814483+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.814503+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:31.836726+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.032160+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.094619+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.124146+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:32.124600+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:32.125246+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.323457+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.323613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.408309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.408399+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:32.412003+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.028032+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.064729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.065275+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.066112+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.140198+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.606432+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.606868+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:33.701372+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:34.198910+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:36.294124+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:36.294640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:36.578876+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:36.578881+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:36.874929+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:36.874929+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.008417+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.292429+00:00", "trade", 9.245, 4.0]
["2026-08-28T16:24:37.604373+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.628936+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.629778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.630505+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.674824+00:00", "trade", 9.2627, 1.0]
["2026-08-28T16:24:37.689074+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.700223+00:00", "trade", 9.241, 30.0]
["2026-08-28T16:24:37.700307+00:00", "trade", 9.241, 100.0]
["2026-08-28T16:24:37.701140+00:00", "trade", 9.244, 100.0]
["2026-08-28T16:24:37.702048+00:00", "trade", 9.244, 70.0]
["2026-08-28T16:24:37.884554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:37.884569+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.044564+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.045105+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.050243+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.068035+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.068476+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.123978+00:00", "trade", 9.2541, 55.0]
["2026-08-28T16:24:38.336658+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.680400+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:38.808911+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:39.060925+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:39.158266+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:39.158757+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:39.952413+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:39.952443+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:39.981952+00:00", "trade", 9.25, 63.0]
["2026-08-28T16:24:39.984021+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:24:39.991506+00:00", "trade", 9.2401, 1.0]
["2026-08-28T16:24:40.039961+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.040442+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.046803+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.051053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.056821+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.107296+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.109236+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.235346+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.319011+00:00", "trade", 9.245, 200.0]
["2026-08-28T16:24:40.319571+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.386495+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.633913+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.634028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.634394+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.634700+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.634875+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.637156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.643837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.644839+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.735304+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.765475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:40.880579+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.030801+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.031277+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.031317+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.031783+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.040725+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.041166+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.071733+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.245672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.245972+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.246188+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.246213+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.248027+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.248509+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.248940+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.255595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.266316+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.310932+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.311373+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.311413+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.311894+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.315397+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.320896+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.331466+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.345143+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.346958+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.347519+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.355122+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.435403+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.449621+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.622823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.623294+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.624778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.847507+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.847968+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.848053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.848545+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.849792+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.857431+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.892644+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.940007+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:41.945590+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:42.096846+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:42.248194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:42.538845+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:43.048757+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:43.125003+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:43.167620+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:43.167630+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:24:43.167663+00:00", "trade", 9.25, 64.0]
["2026-08-28T16:24:43.167682+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:24:43.167685+00:00", "trade", 9.25, 254.0]
["2026-08-28T16:24:43.167685+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:43.167688+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:43.167688+00:00", "trade", 9.25, 700.0]
["2026-08-28T16:24:43.167690+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:43.167691+00:00", "trade", 9.25, 99.0]
["2026-08-28T16:24:43.167700+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:24:43.167730+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167740+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167785+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167790+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167805+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167810+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167810+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167810+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167810+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167815+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167820+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167825+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.167950+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:24:43.168015+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.168296+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.168416+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.168632+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.168637+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.170030+00:00", "trade", 9.25, 120.0]
["2026-08-28T16:24:43.170361+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.170556+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.171048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.171078+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.174072+00:00", "trade", 9.25, 11.0]
["2026-08-28T16:24:43.179647+00:00", "trade", 9.25, 4.0]
["2026-08-28T16:24:43.186452+00:00", "trade", 9.25, 8.0]
["2026-08-28T16:24:43.280793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.383207+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:43.652764+00:00", "trade", 9.255, 1000.0]
["2026-08-28T16:24:44.050514+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:24:45.309696+00:00", "trade", 9.252, 200.0]
["2026-08-28T16:24:45.804952+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:45.942586+00:00", "trade", 9.2786, 200.0]
["2026-08-28T16:24:46.048692+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:46.799813+00:00", "trade", 9.2626, 22.0]
["2026-08-28T16:24:47.055348+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:24:47.128137+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:47.183514+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:47.183529+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:47.183970+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:47.288909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:47.289796+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:47.723657+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:48.473635+00:00", "trade", 9.255, 250.0]
["2026-08-28T16:24:48.937232+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:48.937292+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:49.011373+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:49.011859+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:49.087890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:49.087965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:49.466631+00:00", "trade", 9.255, 53.0]
["2026-08-28T16:24:50.290924+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:50.292492+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:50.422040+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:50.528203+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:51.305941+00:00", "trade", 9.26, 12.0]
["2026-08-28T16:24:51.306037+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:24:51.307384+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:51.407733+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:51.683423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.453353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.474633+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.475285+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.475566+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.476914+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.477871+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.524337+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:52.937234+00:00", "trade", 9.2498, 1.0]
["2026-08-28T16:24:53.327871+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.327981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.328543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.328793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.328999+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.454773+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.474880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.878099+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.905103+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.905143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.905564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:53.905589+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:54.302317+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:54.302793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:54.599934+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:54.600190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:54.600671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.549676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.555681+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.555701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.556202+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.556668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.558522+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.786299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.804427+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.870173+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.870624+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.870895+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.972195+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.972642+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.972697+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.972852+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.973168+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.973203+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.973338+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.973609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:55.983052+00:00", "trade", 9.255, 6.0]
["2026-08-28T16:24:55.986953+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:24:56.052942+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:56.053429+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:56.114898+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:56.114898+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:56.115289+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:24:56.115352+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:56.115595+00:00", "trade", 9.25, 57.0]
["2026-08-28T16:24:56.115817+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:24:56.115897+00:00", "quote", 9.24, 9.26]
["2026-08-28T16:24:56.115927+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116012+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116138+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116344+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116528+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116570+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:56.116584+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116649+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.116705+00:00", "trade", 9.25, 16.0]
["2026-08-28T16:24:56.116939+00:00", "trade", 9.245, 27.0]
["2026-08-28T16:24:56.117021+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:24:56.117105+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.117456+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.117471+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.117481+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.117907+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.117987+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.117987+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.118239+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:24:56.118508+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.118596+00:00", "trade", 9.245, 4.0]
["2026-08-28T16:24:56.121315+00:00", "trade", 9.255, 115.0]
["2026-08-28T16:24:56.145317+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:56.836259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:57.750265+00:00", "trade", 9.245, 600.0]
["2026-08-28T16:24:57.750395+00:00", "trade", 9.245, 375.0]
["2026-08-28T16:24:57.750494+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:24:57.754704+00:00", "trade", 9.245, 925.0]
["2026-08-28T16:24:58.243858+00:00", "trade", 9.245, 5.0]
["2026-08-28T16:24:58.321694+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:58.508870+00:00", "trade", 9.2401, 77.0]
["2026-08-28T16:24:58.737718+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:58.768837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:24:59.888855+00:00", "trade", 9.2616, 1.0]
["2026-08-28T16:25:00.001783+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.303369+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.303660+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.303840+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.305178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.479747+00:00", "trade", 9.2499, 692.0]
["2026-08-28T16:25:00.480159+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.480670+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.480766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:00.874961+00:00", "trade", 9.2495, 250.0]
["2026-08-28T16:25:01.003814+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:01.564251+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:01.566356+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:01.568491+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:01.640402+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:01.799374+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.097688+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.138250+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.159570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.169033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.182716+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.199004+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.257523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.269577+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.369740+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:02.399471+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.008348+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.267308+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.503494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.552110+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.590992+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.610123+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:03.854343+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:04.630914+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:04.871606+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.152104+00:00", "trade", 9.248, 100.0]
["2026-08-28T16:25:05.475241+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.478328+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.563991+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.607705+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.622395+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:25:05.629337+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.685570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.689785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.732121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.757969+00:00", "trade", 9.24, 1000.0]
["2026-08-28T16:25:05.758945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.943894+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:05.974727+00:00", "trade", 9.25, 894.0]
["2026-08-28T16:25:05.975740+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.023040+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.359577+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.377630+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.527852+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.581579+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:25:06.581642+00:00", "trade", 9.25, 53.0]
["2026-08-28T16:25:06.581705+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:25:06.581768+00:00", "trade", 9.25, 135.0]
["2026-08-28T16:25:06.581845+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.582258+00:00", "trade", 9.25, 1200.0]
["2026-08-28T16:25:06.582266+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.582279+00:00", "trade", 9.25, 700.0]
["2026-08-28T16:25:06.582279+00:00", "trade", 9.25, 1700.0]
["2026-08-28T16:25:06.582733+00:00", "trade", 9.25, 34.0]
["2026-08-28T16:25:06.582745+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:25:06.582793+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.582794+00:00", "trade", 9.25, 254.0]
["2026-08-28T16:25:06.582794+00:00", "trade", 9.25, 149.0]
["2026-08-28T16:25:06.582797+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.583644+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.611587+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:25:06.667363+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.667930+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:06.831423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:07.166074+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:07.189219+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:07.546954+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:07.647493+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.119094+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:25:08.119810+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.122527+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.176981+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.177011+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.177703+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.280617+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.324061+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:25:08.324064+00:00", "trade", 9.25, 95.0]
["2026-08-28T16:25:08.324632+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.325033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.325113+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.325113+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.328070+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.424825+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.424865+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.424870+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.531779+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.579388+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.750279+00:00", "trade", 9.2499, 8.0]
["2026-08-28T16:25:08.813499+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.951998+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.952118+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:08.954599+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.059559+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.060451+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.181138+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.181143+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:25:09.296858+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.296888+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.553192+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.553633+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.797097+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.807797+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.901515+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.902201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.902512+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.903735+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.979345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:09.997398+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.001522+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.376063+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.552697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.661744+00:00", "trade", 9.2607, 24.0]
["2026-08-28T16:25:10.730329+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.971252+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.985020+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:10.985205+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:11.049313+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:11.149642+00:00", "trade", 9.2477, 1.0]
["2026-08-28T16:25:11.810006+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:12.100245+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:12.185748+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:12.279361+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:13.976870+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:14.058379+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:14.669230+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:25:14.670611+00:00", "trade", 9.24, 2.0]
["2026-08-28T16:25:14.670654+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:14.748639+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:14.749241+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:14.925655+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:15.851812+00:00", "trade", 9.245, 500.0]
["2026-08-28T16:25:15.853240+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.048509+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.102126+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.102161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.109123+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.109589+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.115202+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.154019+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.246940+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.247361+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.253130+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.358235+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.359047+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.424748+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.529542+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.646094+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.650815+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.652208+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.652243+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.653993+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.664648+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:16.676521+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.426824+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.431390+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.449684+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.471120+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.499945+00:00", "trade", 9.25, 2000.0]
["2026-08-28T16:25:17.500775+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.501211+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.504554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.635395+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:17.635881+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.031110+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.033551+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.145572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.146079+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.152228+00:00", "trade", 9.245, 15.0]
["2026-08-28T16:25:18.286386+00:00", "trade", 9.2486, 1.0]
["2026-08-28T16:25:18.550625+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.550830+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.810247+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.811139+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.829448+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.838730+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.839411+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:18.841130+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.095004+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.095029+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.136374+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:25:19.144988+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.145068+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.198495+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.229619+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.231197+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:19.390616+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.293402+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.449688+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.450601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.454269+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.474462+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.548553+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.571773+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.592157+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.634949+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.649007+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:20.968962+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:25:20.973423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.081996+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.121400+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.122091+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.127986+00:00", "trade", 9.2479, 3.0]
["2026-08-28T16:25:21.129750+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.151677+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.698516+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.701784+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.775364+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.775524+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.775534+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.777484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:21.780566+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.052658+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.057169+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.057980+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.089987+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.150766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.151408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.330423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.404349+00:00", "trade", 9.25, 50.0]
["2026-08-28T16:25:22.404915+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.453019+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.506973+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.507484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.705865+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.813722+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.833574+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:22.834855+00:00", "trade", 9.25, 243.0]
["2026-08-28T16:25:22.834915+00:00", "trade", 9.25, 68.0]
["2026-08-28T16:25:22.834984+00:00", "trade", 9.25, 52.0]
["2026-08-28T16:25:22.835047+00:00", "trade", 9.25, 437.0]
["2026-08-28T16:25:22.880428+00:00", "trade", 9.25, 64.0]
["2026-08-28T16:25:22.880512+00:00", "trade", 9.25, 4.0]
["2026-08-28T16:25:22.880540+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880550+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880560+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880616+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880656+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880660+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:25:22.880671+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880714+00:00", "trade", 9.25, 251.0]
["2026-08-28T16:25:22.880714+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:25:22.880716+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880717+00:00", "trade", 9.25, 13.0]
["2026-08-28T16:25:22.880931+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880937+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880937+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880942+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880942+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880942+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880947+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880947+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880947+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880957+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880961+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880976+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880982+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.880982+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880982+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880982+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.880986+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.881017+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.881021+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.881021+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:22.881072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881264+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.881307+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881558+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881603+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.881608+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.882004+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.882009+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.882375+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.882711+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.883014+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:25:22.883152+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.883568+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.883742+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.883803+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.885970+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.886554+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:25:22.886578+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.887209+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.892772+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:22.918312+00:00", "trade", 9.25, 218.0]
["2026-08-28T16:25:22.918435+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:25:22.919202+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.919668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.919668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:22.960993+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:23.062724+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:23.097664+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:23.115424+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.115880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.133600+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:25:23.135768+00:00", "trade", 9.255, 600.0]
["2026-08-28T16:25:23.164174+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.177799+00:00", "trade", 9.255, 1000.0]
["2026-08-28T16:25:23.205146+00:00", "trade", 9.255, 513.0]
["2026-08-28T16:25:23.212140+00:00", "trade", 9.255, 487.0]
["2026-08-28T16:25:23.362631+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.384157+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.384176+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:25:23.592385+00:00", "trade", 9.2601, 5.0]
["2026-08-28T16:25:23.634086+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.683734+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.806073+00:00", "trade", 9.2601, 1.0]
["2026-08-28T16:25:23.934104+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:23.934580+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.491775+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.491785+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.492045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.492687+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.496160+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.496165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.496290+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.497328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.500891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.500931+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.501132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.501368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:24.551097+00:00", "trade", 9.25, 85.0]
["2026-08-28T16:25:24.551311+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:24.551352+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:24.551356+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:24.551361+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:24.551385+00:00", "trade", 9.25, 84.0]
["2026-08-28T16:25:24.551386+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551391+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551412+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551417+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551437+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551442+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551452+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551462+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551472+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.551612+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.552138+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.552163+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.552188+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.552188+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.553587+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.554389+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:24.579638+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:26.488502+00:00", "trade", 9.2505, 38.0]
["2026-08-28T16:25:26.672663+00:00", "trade", 9.2486, 1.0]
["2026-08-28T16:25:29.608831+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.608951+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.715829+00:00", "trade", 9.2486, 5.0]
["2026-08-28T16:25:29.717504+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.785868+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:25:29.786157+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.788889+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.842446+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.983647+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:29.983757+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:30.001800+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:30.021963+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:30.524071+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:31.386300+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:31.395953+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:31.441868+00:00", "trade", 9.245, 51.0]
["2026-08-28T16:25:31.548126+00:00", "trade", 9.24, 3.0]
["2026-08-28T16:25:31.852109+00:00", "trade", 9.2598, 6.0]
["2026-08-28T16:25:32.122976+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:32.126564+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:32.148612+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:32.162149+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.063787+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.064744+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.066598+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.067115+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.067140+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.534375+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.554268+00:00", "trade", 9.2462, 100.0]
["2026-08-28T16:25:33.560382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:33.791418+00:00", "trade", 9.2499, 10.0]
["2026-08-28T16:25:33.791586+00:00", "trade", 9.242, 2000.0]
["2026-08-28T16:25:34.263984+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.264179+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.264185+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.264470+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.624020+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.624701+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.625704+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:34.999943+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:35.000104+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:35.126359+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:35.127055+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:35.135556+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:35.137109+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:35.288875+00:00", "trade", 9.245, 3.0]
["2026-08-28T16:25:35.648484+00:00", "trade", 9.2499, 1.0]
["2026-08-28T16:25:35.996102+00:00", "trade", 9.245, 500.0]
["2026-08-28T16:25:36.085967+00:00", "trade", 9.2486, 1.0]
["2026-08-28T16:25:36.158116+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.254189+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.268576+00:00", "trade", 9.2486, 1.0]
["2026-08-28T16:25:36.330395+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.330841+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.337252+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.374069+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.377908+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.437811+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.552408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.566932+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.568752+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.605981+00:00", "trade", 9.2667, 200.0]
["2026-08-28T16:25:36.607028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.706299+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.706344+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.706354+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.706419+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.706594+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.746394+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.800994+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:36.813293+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.256837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.269918+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.269943+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.270058+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.270151+00:00", "trade", 9.245, 499.0]
["2026-08-28T16:25:37.270434+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.270459+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.270600+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.270780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.270780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.271156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.271191+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.274870+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.337343+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.350084+00:00", "trade", 9.245, 700.0]
["2026-08-28T16:25:37.350389+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.350419+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.354887+00:00", "trade", 9.245, 58.0]
["2026-08-28T16:25:37.355341+00:00", "trade", 9.245, 600.0]
["2026-08-28T16:25:37.355467+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.355471+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.355507+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.355827+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.355867+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.355908+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.356268+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.472590+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.473066+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:37.551292+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:38.908277+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:38.908848+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:38.909495+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.057421+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.059401+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.072372+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.072387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.073259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.075364+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.178544+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.565819+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.616079+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.801304+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:39.928095+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:40.568122+00:00", "trade", 9.2479, 1.0]
["2026-08-28T16:25:40.843235+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:40.970613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.063844+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.063965+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.351964+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.472766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.747935+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.748126+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.748336+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.748391+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.748597+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:41.883823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:42.019746+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:42.276366+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:42.763634+00:00", "trade", 9.2499, 8.0]
["2026-08-28T16:25:42.768350+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:42.941131+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:42.960372+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:43.131744+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:43.229857+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:43.446723+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:43.821816+00:00", "trade", 9.2589, 10.0]
["2026-08-28T16:25:43.887580+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.012833+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.101012+00:00", "trade", 9.2479, 5.0]
["2026-08-28T16:25:44.143821+00:00", "trade", 9.245, 120.0]
["2026-08-28T16:25:44.270079+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.349694+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.352420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.534775+00:00", "trade", 9.2483, 2409.0]
["2026-08-28T16:25:44.536134+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:25:44.633834+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.634300+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.738828+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:44.778899+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.469931+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.469946+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.514500+00:00", "trade", 9.245, 60.0]
["2026-08-28T16:25:45.515504+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.534951+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:25:45.643594+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.666994+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.670237+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.697021+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.697256+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.697497+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.697697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:45.785071+00:00", "trade", 9.2423, 1.0]
["2026-08-28T16:25:46.220851+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.222033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.267396+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.358886+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:25:46.415473+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.415919+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.450266+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.519966+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.620761+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.718369+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.888477+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:46.942275+00:00", "trade", 9.2587, 1.0]
["2026-08-28T16:25:47.033292+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:47.559988+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:47.561091+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:47.992125+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.066072+00:00", "trade", 9.2468, 1000.0]
["2026-08-28T16:25:49.116813+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.117289+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.252656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.445880+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.690557+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.710775+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.710795+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.712223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:25:49.859734+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:25:49.859734+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859744+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859754+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859758+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:25:49.859764+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:25:49.859789+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859829+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859839+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859874+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859894+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859914+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859914+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.859932+00:00", "trade", 9.25, 60.0]
["2026-08-28T16:25:49.859935+00:00", "trade", 9.25, 120.0]
["2026-08-28T16:25:49.859962+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:25:49.859966+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:25:49.860040+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:25:49.860045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860049+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860049+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860049+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860075+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860090+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860120+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860130+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860280+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860305+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860320+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860440+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860451+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860531+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860556+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860596+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860721+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.860771+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.861453+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.862365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:49.862605+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:50.157416+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:51.002224+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:52.486428+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:25:52.695082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:52.698375+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:52.783157+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.097584+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.097664+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.153883+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.169891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.188182+00:00", "trade", 9.2587, 20.0]
["2026-08-28T16:25:53.454502+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.455103+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.582145+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.582581+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.688588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.690458+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.814457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.814954+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.861003+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.861033+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.861143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.861650+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.865233+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.902126+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:53.902146+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.086985+00:00", "trade", 9.2486, 1.0]
["2026-08-28T16:25:54.330544+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.330624+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.435403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.435904+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.436290+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.438982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.487357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.598145+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:54.672702+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.170923+00:00", "trade", 9.2514, 1.0]
["2026-08-28T16:25:55.206461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.350343+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.559281+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:25:55.560165+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:25:55.560407+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.560627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.561048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.673846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.678848+00:00", "trade", 9.2586, 42.0]
["2026-08-28T16:25:55.876024+00:00", "trade", 9.2582, 7.0]
["2026-08-28T16:25:55.909517+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:25:55.987407+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:55.987427+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:56.036062+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:56.115431+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:56.466152+00:00", "trade", 9.2606, 200.0]
["2026-08-28T16:25:56.567791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:56.695005+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:25:56.918359+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:57.086032+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:57.550080+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:57.639458+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:58.549122+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:25:59.245184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.245184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.289023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.289559+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.316819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.317050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.354103+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.393652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.394564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.846017+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:25:59.975555+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:00.001834+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:00.247110+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:00.283076+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:00.992933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:00.993339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:00.996271+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:01.062403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:01.062689+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:01.063130+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:01.254314+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:01.254755+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.079214+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.123099+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.138124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.274208+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.536737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.575549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.942827+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:02.984561+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.308250+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.317948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.417465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.662888+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.718445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.949720+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.950036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.951915+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.951995+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:03.961869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.029989+00:00", "trade", 9.2579, 1.0]
["2026-08-28T16:26:04.065299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.066818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.067234+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.104924+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.105375+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.671726+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.672182+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:04.793229+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.513836+00:00", "trade", 9.255, 1000.0]
["2026-08-28T16:26:05.610036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.611133+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.671350+00:00", "trade", 9.2599, 1.0]
["2026-08-28T16:26:05.780100+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.782305+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.789111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.789312+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.789512+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.789582+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.808933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.810417+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.810437+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:05.962799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.060717+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.064425+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.085390+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.085906+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.450069+00:00", "trade", 9.255, 7.0]
["2026-08-28T16:26:06.565186+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.565186+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.565627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.565627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.565627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.565682+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.566123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.566123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.660437+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:26:06.660793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.720309+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:06.865530+00:00", "trade", 9.26, 150.0]
["2026-08-28T16:26:06.866261+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.068046+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.095752+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.095767+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.096293+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.098844+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.099295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.132148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.456164+00:00", "trade", 9.2599, 6.0]
["2026-08-28T16:26:07.517329+00:00", "trade", 9.2581, 100.0]
["2026-08-28T16:26:07.633946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.633971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.634402+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:07.730540+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:08.004065+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:08.005113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:08.009789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:08.253072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:09.215825+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:09.303878+00:00", "trade", 9.2505, 143.0]
["2026-08-28T16:26:09.436929+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:26:10.014528+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:10.270841+00:00", "trade", 9.258, 10.0]
["2026-08-28T16:26:10.281336+00:00", "trade", 9.258, 1.0]
["2026-08-28T16:26:10.594657+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:10.604315+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:10.636326+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:10.670109+00:00", "trade", 9.2511, 101.0]
["2026-08-28T16:26:10.670467+00:00", "trade", 9.2511, 1.0]
["2026-08-28T16:26:10.670698+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:10.670818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:10.847648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.468278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.502805+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.648577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.656937+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.679836+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.680853+00:00", "trade", 9.26, 54.0]
["2026-08-28T16:26:11.994905+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:11.994955+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:12.108406+00:00", "trade", 9.2579, 20.0]
["2026-08-28T16:26:12.505082+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:26:12.506350+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:12.685075+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:13.193848+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:26:13.420553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:13.421510+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:13.429474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:13.676436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:13.800857+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:14.273791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:14.317485+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:14.330445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:14.379422+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:14.596679+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:26:14.596683+00:00", "trade", 9.26, 109.0]
["2026-08-28T16:26:14.596697+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:14.596701+00:00", "trade", 9.26, 20.0]
["2026-08-28T16:26:14.596701+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:26:14.596879+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.596909+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.596934+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.596935+00:00", "trade", 9.26, 700.0]
["2026-08-28T16:26:14.596938+00:00", "trade", 9.26, 24.0]
["2026-08-28T16:26:14.596941+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:14.596941+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:26:14.596944+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:26:14.596994+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.596994+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.596994+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597019+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597024+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597069+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597094+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597229+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597239+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597250+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597265+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597269+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597305+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:14.597325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.597340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.597711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.597756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.598162+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.598172+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.598252+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.598287+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.598518+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.598541+00:00", "trade", 9.265, 51.0]
["2026-08-28T16:26:14.599044+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.599570+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.599575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.599575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:14.616861+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:15.055804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:15.056245+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:15.056671+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:15.289213+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:26:15.289634+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:26:16.234024+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.237828+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.237838+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.237853+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.237864+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.237883+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.238425+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.297681+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.298132+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.298212+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.298743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.300106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.303214+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.307334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.307374+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.309769+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.309784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.309820+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.313147+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.325497+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.326274+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.328935+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.330098+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.488028+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.593373+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.627585+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:16.638701+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.404386+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.404857+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.405363+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.423652+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.494340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.795972+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.839229+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.844858+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.845173+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.885113+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.981093+00:00", "trade", 9.268, 1000.0]
["2026-08-28T16:26:17.982475+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:17.992519+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:18.128705+00:00", "trade", 9.265, 464.0]
["2026-08-28T16:26:18.129639+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:18.178616+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:18.563821+00:00", "trade", 9.2601, 25.0]
["2026-08-28T16:26:18.564824+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:18.565300+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.115392+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.116620+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.117908+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.118685+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.118966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.120996+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.127917+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.159016+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.260813+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.271092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.385970+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.386612+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.386612+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.387093+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.387128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.458873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.458873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.559628+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.563066+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.680024+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.870993+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.872166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.872607+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:19.973882+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:20.262789+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:20.289499+00:00", "trade", 9.26, 29.0]
["2026-08-28T16:26:20.363889+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:20.443499+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.109922+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.123254+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.124011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.170596+00:00", "trade", 9.2576, 7.0]
["2026-08-28T16:26:21.543702+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:26:21.585402+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:26:21.585414+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:26:21.585432+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:26:21.585917+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:26:21.586605+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:26:21.596784+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:26:21.610990+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:26:21.611128+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:26:21.612171+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.612667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.612948+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.612973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.613269+00:00", "trade", 9.265, 500.0]
["2026-08-28T16:26:21.614812+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:21.615213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:22.043207+00:00", "trade", 9.26, 6.0]
["2026-08-28T16:26:22.044273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:22.045095+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:22.045390+00:00", "trade", 9.265, 15.0]
["2026-08-28T16:26:22.045736+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:22.114630+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:23.019661+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:26:23.076112+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076112+00:00", "trade", 9.26, 39.0]
["2026-08-28T16:26:23.076114+00:00", "trade", 9.26, 92.0]
["2026-08-28T16:26:23.076120+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076151+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076171+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:26:23.076175+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076180+00:00", "trade", 9.26, 45.0]
["2026-08-28T16:26:23.076186+00:00", "trade", 9.26, 13.0]
["2026-08-28T16:26:23.076189+00:00", "trade", 9.26, 39.0]
["2026-08-28T16:26:23.076193+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076208+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076210+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076219+00:00", "trade", 9.26, 197.0]
["2026-08-28T16:26:23.076221+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076240+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076256+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076261+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076276+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076276+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:26:23.076280+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076285+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:26:23.076295+00:00", "trade", 9.26, 194.0]
["2026-08-28T16:26:23.076325+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076325+00:00", "trade", 9.26, 197.0]
["2026-08-28T16:26:23.076382+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076391+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:26:23.076406+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076426+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076431+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076511+00:00", "trade", 9.26, 9.0]
["2026-08-28T16:26:23.076541+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076556+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076586+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076787+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076787+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076787+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076817+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076927+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.076942+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.077047+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.077072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.077238+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.077518+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.078491+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.078736+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.078837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.079463+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.080080+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.088199+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.177255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.177255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.332770+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.337727+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:26:23.337754+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:26:23.337859+00:00", "trade", 9.255, 9.0]
["2026-08-28T16:26:23.353920+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.354246+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.355284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.387575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.387886+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.646867+00:00", "trade", 9.25, 22.0]
["2026-08-28T16:26:23.723288+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:23.881098+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:24.050706+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:24.086136+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:24.154660+00:00", "trade", 9.2568, 37.0]
["2026-08-28T16:26:24.521029+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:24.847505+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:24.870975+00:00", "trade", 9.255, 60.0]
["2026-08-28T16:26:24.955421+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:24.967724+00:00", "trade", 9.2521, 10.0]
["2026-08-28T16:26:25.053620+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:26:25.244132+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:26:25.711142+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.731623+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.732630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.736184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.844716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.969944+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.970475+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.970716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.970791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:26.971337+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:27.099798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:27.151170+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:27.152483+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:27.156941+00:00", "trade", 9.2599, 1.0]
["2026-08-28T16:26:27.164887+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:27.201444+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:27.801553+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:26:27.804398+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:26:28.054782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.055098+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.055138+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.056827+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.772042+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.772578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.785504+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:28.785945+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.072506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.076160+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.160305+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.160746+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.194837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.195278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.307580+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.487893+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.699737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.699937+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.700082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.757474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.757539+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.767899+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.920150+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.920872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.955038+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:29.981772+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:30.000986+00:00", "trade", 9.26, 1290.0]
["2026-08-28T16:26:30.001624+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:30.001845+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:30.002386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:30.003975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:31.009812+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:26:31.528999+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:31.529996+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:31.680415+00:00", "trade", 9.2521, 14.0]
["2026-08-28T16:26:31.680782+00:00", "trade", 9.2521, 1.0]
["2026-08-28T16:26:32.162114+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.162600+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.177806+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.177846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.178367+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.260342+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.275654+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.524520+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.525277+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:32.654604+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:33.440732+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:33.564577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.327129+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.441848+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:26:34.442226+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:26:34.472750+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.473231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.543543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.543618+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.634046+00:00", "trade", 9.255, 8000.0]
["2026-08-28T16:26:34.689545+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.772011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.846313+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:34.985158+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.036809+00:00", "trade", 9.2568, 1.0]
["2026-08-28T16:26:35.048819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.061304+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.140196+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.140532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.140652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.142933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.143970+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:35.609401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:36.106162+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:36.372752+00:00", "trade", 9.2568, 10.0]
["2026-08-28T16:26:36.374209+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:36.467651+00:00", "trade", 9.255, 222.0]
["2026-08-28T16:26:36.477124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:36.508213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:36.508694+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:36.579673+00:00", "trade", 9.2524, 71.0]
["2026-08-28T16:26:37.076678+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.084964+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:26:37.109211+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.177825+00:00", "trade", 9.255, 2846.0]
["2026-08-28T16:26:37.178791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.178911+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.236614+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.241936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.269863+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:37.398739+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.416904+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.420853+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.422036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.422076+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.425319+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.427198+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.510857+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.738648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:38.866136+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:39.016313+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:39.999345+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:39.999350+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:39.999470+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:40.105582+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:40.124948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:40.146865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:40.529479+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:40.950597+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:26:41.069533+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.159447+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.201171+00:00", "trade", 9.255, 50.0]
["2026-08-28T16:26:41.235569+00:00", "trade", 9.2598, 100.0]
["2026-08-28T16:26:41.237299+00:00", "trade", 9.2598, 136.0]
["2026-08-28T16:26:41.303734+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.357750+00:00", "trade", 9.2599, 90.0]
["2026-08-28T16:26:41.487992+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.499374+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.499835+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.591749+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.592185+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.779751+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.779811+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.855431+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:41.855872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.176579+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.176659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.177095+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.178057+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.314061+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.376749+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.502428+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:42.658876+00:00", "trade", 9.2592, 500.0]
["2026-08-28T16:26:42.911491+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:43.178234+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:43.178741+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:43.178741+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:43.526278+00:00", "trade", 9.2597, 108.0]
["2026-08-28T16:26:43.530842+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:43.545818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:43.818366+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.034139+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.294768+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.295284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.379760+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.381619+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.773415+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.919067+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:44.974152+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.114531+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.114972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.114972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.115007+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.115403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.125472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.671916+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.742819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.744549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.746097+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:45.901016+00:00", "trade", 9.2501, 8000.0]
["2026-08-28T16:26:46.144985+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:46.247699+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:46.642858+00:00", "trade", 9.255, 400.0]
["2026-08-28T16:26:46.766066+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:46.767414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:46.810742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:46.962413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:48.009622+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:48.149950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:48.150857+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:48.150857+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:48.151599+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:49.013417+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:49.014600+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:49.014961+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:49.457728+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:49.994975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:50.261190+00:00", "trade", 9.2563, 9.0]
["2026-08-28T16:26:50.378859+00:00", "trade", 9.25, 42.0]
["2026-08-28T16:26:50.397735+00:00", "trade", 9.255, 1000.0]
["2026-08-28T16:26:50.567705+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:26:51.042368+00:00", "trade", 9.2579, 2.0]
["2026-08-28T16:26:51.088113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:51.088153+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:51.088634+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:51.088674+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:52.253928+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:52.893543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:52.962683+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:53.514201+00:00", "trade", 9.2586, 1.0]
["2026-08-28T16:26:53.626506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:53.630460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:53.630981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:53.951683+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.029228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.119115+00:00", "trade", 9.2559, 1.0]
["2026-08-28T16:26:54.140848+00:00", "trade", 9.255, 334.0]
["2026-08-28T16:26:54.142026+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.165712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.287603+00:00", "trade", 9.255, 12.0]
["2026-08-28T16:26:54.288554+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.289030+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.289485+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:26:54.289488+00:00", "trade", 9.255, 75.0]
["2026-08-28T16:26:54.289912+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.289992+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.290113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:54.290554+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:55.107862+00:00", "trade", 9.2594, 200.0]
["2026-08-28T16:26:55.110118+00:00", "trade", 9.2594, 200.0]
["2026-08-28T16:26:55.113049+00:00", "trade", 9.2594, 100.0]
["2026-08-28T16:26:56.044742+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:26:56.094541+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:56.597346+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:56.626996+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:56.639797+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:56.646879+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:56.959660+00:00", "trade", 9.2563, 1.0]
["2026-08-28T16:26:58.234081+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:26:59.534803+00:00", "trade", 9.255, 20.0]
["2026-08-28T16:27:00.001873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.387138+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.387358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.412819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.564029+00:00", "trade", 9.25, 72.0]
["2026-08-28T16:27:00.564122+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:27:00.564635+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.564670+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.564690+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.564785+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:00.565271+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:01.097999+00:00", "trade", 9.2563, 8.0]
["2026-08-28T16:27:01.372413+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:27:02.091867+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:27:02.812642+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:03.089214+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:03.089655+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.202150+00:00", "trade", 9.2599, 50.0]
["2026-08-28T16:27:04.305395+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.305841+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.306167+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.307089+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.497416+00:00", "trade", 9.2563, 100.0]
["2026-08-28T16:27:04.543846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.544328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:04.588094+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:27:05.162441+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:27:05.181016+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:05.181452+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:05.184574+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:05.594294+00:00", "trade", 9.258, 5.0]
["2026-08-28T16:27:05.763079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:05.856055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:05.856511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:06.474184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:07.178552+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:27:07.216204+00:00", "trade", 9.2579, 7.0]
["2026-08-28T16:27:07.928175+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:07.945791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:07.946152+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:07.970721+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:08.080156+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:08.319825+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:08.536124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.012241+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.319556+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.818114+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:27:09.818403+00:00", "trade", 9.252, 100.0]
["2026-08-28T16:27:09.818723+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.818763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.818843+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.818963+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.841636+00:00", "trade", 9.2505, 200.0]
["2026-08-28T16:27:09.907028+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:09.934879+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.377434+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:27:10.386600+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:27:10.386684+00:00", "trade", 9.25, 3.0]
["2026-08-28T16:27:10.387179+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.387179+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.387525+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.387946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.427164+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.519939+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:10.761925+00:00", "trade", 9.255, 15.0]
["2026-08-28T16:27:10.775316+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:11.489510+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:27:11.489868+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:27:11.524346+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:11.525143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:11.546944+00:00", "trade", 9.2562, 7.0]
["2026-08-28T16:27:11.635429+00:00", "trade", 9.2599, 1.0]
["2026-08-28T16:27:12.015340+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:27:12.020536+00:00", "trade", 9.255, 26.0]
["2026-08-28T16:27:12.027239+00:00", "trade", 9.255, 8.0]
["2026-08-28T16:27:12.283165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:12.694098+00:00", "trade", 9.255, 74.0]
["2026-08-28T16:27:12.697887+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:27:12.702951+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:27:13.033671+00:00", "trade", 9.255, 52.0]
["2026-08-28T16:27:13.035211+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:27:13.035357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.035710+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:27:13.036004+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.590737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.590798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.692584+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.693702+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.693982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.694419+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.777195+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:13.777641+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:14.718613+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:15.067336+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:15.111837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:15.112278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:15.990525+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:16.111889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:16.114731+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:16.182191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:16.182667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:16.813757+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.236732+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.426353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.465767+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.466328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.489974+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.502234+00:00", "trade", 9.2536, 38.0]
["2026-08-28T16:27:17.520908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:17.600056+00:00", "trade", 9.255, 7.0]
["2026-08-28T16:27:18.412507+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.412511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.413544+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.414296+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.421037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.421613+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.451249+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.508084+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.694002+00:00", "trade", 9.26, 59.0]
["2026-08-28T16:27:18.710249+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.710289+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:18.725806+00:00", "trade", 9.255, 169.0]
["2026-08-28T16:27:18.788555+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:19.258472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:19.604143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:19.604660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:19.638074+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:19.877709+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.001922+00:00", "trade", 9.2561, 1.0]
["2026-08-28T16:27:20.513991+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.515159+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.515414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.516056+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.516076+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.516106+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.518827+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.696199+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:20.696199+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.145437+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.696882+00:00", "trade", 9.26, 1000.0]
["2026-08-28T16:27:21.697925+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.698301+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.698421+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.732296+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.926924+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:21.928618+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:22.000995+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:22.126398+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:22.126834+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:22.607982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:22.608479+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:22.608932+00:00", "trade", 9.2599, 2.0]
["2026-08-28T16:27:22.610358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:23.025785+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:23.027013+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:23.063380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:23.583019+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:27:23.772833+00:00", "trade", 9.2561, 9.0]
["2026-08-28T16:27:23.835862+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:27:23.899036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.128788+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.128889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.606889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.607310+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.609471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.611280+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.821484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:25.825233+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:26.385739+00:00", "trade", 9.255, 1000.0]
["2026-08-28T16:27:26.738178+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:26.994921+00:00", "trade", 9.2562, 50.0]
["2026-08-28T16:27:27.590779+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:28.129790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:28.141263+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:28.363134+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:27:28.374513+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:27:28.839693+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:28.860191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:29.396711+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:27:29.483593+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:29.644034+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:29.871434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:29.873344+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.001895+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.579350+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:27:30.580013+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.590293+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.590353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.590609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.665733+00:00", "trade", 9.2592, 300.0]
["2026-08-28T16:27:30.752168+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.752764+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.782590+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.782675+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.782705+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.809208+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.809779+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:30.899443+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:31.445250+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:31.567631+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:31.567631+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:31.598945+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.014052+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.614779+00:00", "trade", 9.26, 24.0]
["2026-08-28T16:27:32.614828+00:00", "trade", 9.26, 41.0]
["2026-08-28T16:27:32.614837+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:32.614837+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:32.614839+00:00", "trade", 9.26, 20.0]
["2026-08-28T16:27:32.614842+00:00", "trade", 9.26, 800.0]
["2026-08-28T16:27:32.614845+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:27:32.614845+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:32.614848+00:00", "trade", 9.26, 75.0]
["2026-08-28T16:27:32.614850+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.614863+00:00", "trade", 9.26, 60.0]
["2026-08-28T16:27:32.614869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.614888+00:00", "trade", 9.26, 60.0]
["2026-08-28T16:27:32.614904+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.614930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.614940+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.614960+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615014+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:32.615040+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615075+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615122+00:00", "trade", 9.26, 315.0]
["2026-08-28T16:27:32.615155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615220+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615381+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615399+00:00", "trade", 9.26, 600.0]
["2026-08-28T16:27:32.615416+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615420+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:32.615420+00:00", "trade", 9.26, 75.0]
["2026-08-28T16:27:32.615423+00:00", "trade", 9.26, 1300.0]
["2026-08-28T16:27:32.615423+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:32.615486+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.615967+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.616052+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.616518+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.616729+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.618894+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.619150+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.620813+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.621210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.621656+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.622092+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.625891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.730078+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.730569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.731010+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.731487+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.876942+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.878015+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.878050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.878486+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.878486+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:32.891778+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:33.273475+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:33.794167+00:00", "trade", 9.26, 4.0]
["2026-08-28T16:27:33.794170+00:00", "trade", 9.26, 64.0]
["2026-08-28T16:27:33.794172+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794182+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794194+00:00", "trade", 9.26, 40.0]
["2026-08-28T16:27:33.794194+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:33.794197+00:00", "trade", 9.26, 20.0]
["2026-08-28T16:27:33.794223+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794257+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794273+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794279+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:33.794353+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794358+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794398+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794426+00:00", "trade", 9.26, 385.0]
["2026-08-28T16:27:33.794429+00:00", "trade", 9.26, 29.0]
["2026-08-28T16:27:33.794432+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:27:33.794435+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:27:33.794435+00:00", "trade", 9.26, 120.0]
["2026-08-28T16:27:33.794518+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794548+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794643+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794649+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794653+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794653+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794658+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794658+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794658+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794668+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794668+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794678+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794723+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794729+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:33.794738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.794743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.794759+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.794759+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.794784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.794799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.794946+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:27:33.795024+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795099+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795280+00:00", "trade", 9.27, 32.0]
["2026-08-28T16:27:33.795420+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795505+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.795545+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.796825+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:27:33.796964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:33.799481+00:00", "trade", 9.265, 109.0]
["2026-08-28T16:27:33.799481+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:27:33.827481+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.132176+00:00", "trade", 9.265, 8500.0]
["2026-08-28T16:27:34.221352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.221402+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.221468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.222044+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.224710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.224740+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.225156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.225156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.225196+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.228549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.430354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.430379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.701865+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:27:34.827483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:34.827488+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:35.290114+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:27:36.229906+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:36.855352+00:00", "trade", 9.265, 15.0]
["2026-08-28T16:27:36.856492+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:27:36.945416+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.009920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.010040+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.010280+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.595447+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:27:37.595925+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:27:37.596539+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.596884+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.615178+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.626259+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.627582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.718854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.761625+00:00", "trade", 9.2621, 59.0]
["2026-08-28T16:27:37.870306+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:27:37.870309+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.870309+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.870354+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:27:37.870384+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.870396+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.870544+00:00", "trade", 9.26, 51.0]
["2026-08-28T16:27:37.870547+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:27:37.870675+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.870681+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.870775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.870861+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.870866+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.870876+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871211+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871211+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871216+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871292+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871477+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.871667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.872354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.872875+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.873653+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:27:37.873659+00:00", "trade", 9.26, 75.0]
["2026-08-28T16:27:37.873662+00:00", "trade", 9.26, 125.0]
["2026-08-28T16:27:37.873746+00:00", "trade", 9.26, 53.0]
["2026-08-28T16:27:37.873765+00:00", "trade", 9.26, 147.0]
["2026-08-28T16:27:37.873765+00:00", "trade", 9.26, 53.0]
["2026-08-28T16:27:37.873840+00:00", "trade", 9.26, 53.0]
["2026-08-28T16:27:37.874203+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:27:37.874210+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874213+00:00", "trade", 9.26, 175.0]
["2026-08-28T16:27:37.874345+00:00", "trade", 9.26, 147.0]
["2026-08-28T16:27:37.874366+00:00", "trade", 9.26, 147.0]
["2026-08-28T16:27:37.874393+00:00", "trade", 9.26, 96.0]
["2026-08-28T16:27:37.874393+00:00", "trade", 9.26, 74.0]
["2026-08-28T16:27:37.874399+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874399+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:27:37.874403+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874403+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874406+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874406+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874408+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:27:37.874412+00:00", "trade", 9.26, 30.0]
["2026-08-28T16:27:37.874438+00:00", "trade", 9.26, 53.0]
["2026-08-28T16:27:37.874465+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:27:37.874479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:37.874484+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:37.874549+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:37.874569+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:37.874574+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:37.874616+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:27:37.874635+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:37.874675+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:37.874697+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:37.874700+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874750+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874754+00:00", "trade", 9.26, 9.0]
["2026-08-28T16:27:37.874765+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874795+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874795+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874820+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874825+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874875+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874895+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874895+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874915+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874955+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.874975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875016+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875025+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875056+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875067+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:27:37.875246+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875266+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875301+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875391+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875847+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.875878+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.876299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.876790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.881376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.892236+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.912199+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:37.985583+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:38.357477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:38.448923+00:00", "trade", 9.2552, 10.0]
["2026-08-28T16:27:38.518434+00:00", "trade", 9.255, 8500.0]
["2026-08-28T16:27:38.650654+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:38.850759+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:38.850930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.047216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.047292+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.047332+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.086099+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.156882+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221360+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:39.221370+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:27:39.221370+00:00", "trade", 9.26, 125.0]
["2026-08-28T16:27:39.221375+00:00", "trade", 9.26, 9.0]
["2026-08-28T16:27:39.221375+00:00", "trade", 9.26, 25.0]
["2026-08-28T16:27:39.221378+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:39.221391+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:27:39.221393+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:39.221396+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:39.221461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221470+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221501+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221541+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221551+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221591+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221601+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221683+00:00", "trade", 9.26, 232.0]
["2026-08-28T16:27:39.221683+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:27:39.221688+00:00", "trade", 9.26, 700.0]
["2026-08-28T16:27:39.221688+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:27:39.221691+00:00", "trade", 9.26, 95.0]
["2026-08-28T16:27:39.221701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221727+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.221947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:27:39.222017+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:39.222022+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:39.222032+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:39.222057+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:27:39.222117+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222177+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222237+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222578+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222673+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222713+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222713+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.222839+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.223303+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:27:39.224347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.224638+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.225119+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.226036+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.227395+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.300548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.301065+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.532825+00:00", "trade", 9.2586, 2.0]
["2026-08-28T16:27:39.717214+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.731613+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.785942+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:39.786232+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:27:40.292725+00:00", "trade", 9.2602, 57.0]
["2026-08-28T16:27:40.303101+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:40.320959+00:00", "trade", 9.26, 15.0]
["2026-08-28T16:27:40.533704+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:41.656887+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:27:41.784712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:41.796275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:41.925744+00:00", "trade", 9.26, 12.0]
["2026-08-28T16:27:42.432843+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:42.433404+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:42.709049+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:42.710107+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:42.830493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:42.933006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:43.223800+00:00", "trade", 9.2546, 1.0]
["2026-08-28T16:27:43.507046+00:00", "trade", 9.2546, 18.0]
["2026-08-28T16:27:43.800418+00:00", "trade", 9.265, 35.0]
["2026-08-28T16:27:43.802207+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:43.802768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:45.550056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:45.777607+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:45.778008+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:45.780128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:45.781255+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:45.781285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.165649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.165749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.165774+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.285148+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.286466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.288656+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.757047+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:27:46.757641+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.757641+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.757646+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.797039+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.827883+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:46.836598+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:47.800424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:47.844323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:47.999372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:48.000369+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:48.371561+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:48.372012+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:48.372494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:48.859727+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:49.113829+00:00", "trade", 9.262, 150.0]
["2026-08-28T16:27:49.115093+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:49.135496+00:00", "trade", 9.26, 150.0]
["2026-08-28T16:27:49.136579+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:49.137983+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:49.193399+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:49.279429+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:49.769268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.010226+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.233703+00:00", "trade", 9.2543, 9.0]
["2026-08-28T16:27:50.257970+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.267387+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.267838+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.351858+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.363766+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.494421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.519005+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.527826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.528307+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.555787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.795081+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.864606+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.904792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:50.905233+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.105023+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.105113+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.110300+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.146787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.146817+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.165201+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.236625+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.296678+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.303765+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:51.858368+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.150202+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.284526+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.315374+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.315815+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.948860+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.949261+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:52.974310+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:53.494055+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:53.494181+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:53.559456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:53.788410+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:53.928137+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.008954+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.009405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.034409+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.034730+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.035211+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.035252+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.035693+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.157933+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.159051+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.306100+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.306145+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.592110+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.614438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.621234+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.667160+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:27:54.668562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.670857+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.697210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.697210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.697686+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.697901+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.704532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:54.706131+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.257153+00:00", "trade", 9.2599, 1.0]
["2026-08-28T16:27:55.259646+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.260017+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.260418+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.263641+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.269129+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.300388+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.474718+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.475920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.476682+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:55.661301+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:56.045424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:56.083830+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:56.443354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:56.443705+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:56.526382+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:56.832725+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:57.927467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:57.965820+00:00", "trade", 9.2699, 100.0]
["2026-08-28T16:27:57.966730+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:57.967246+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.022863+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.037097+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.037714+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.038686+00:00", "trade", 9.27, 24.0]
["2026-08-28T16:27:58.038752+00:00", "trade", 9.27, 395.0]
["2026-08-28T16:27:58.038812+00:00", "trade", 9.27, 65.0]
["2026-08-28T16:27:58.038869+00:00", "trade", 9.27, 54.0]
["2026-08-28T16:27:58.038929+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:27:58.735273+00:00", "trade", 9.254, 5.0]
["2026-08-28T16:27:58.735808+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.737084+00:00", "trade", 9.27, 8000.0]
["2026-08-28T16:27:58.737166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.770460+00:00", "trade", 9.265, 1168.0]
["2026-08-28T16:27:58.771648+00:00", "trade", 9.265, 600.0]
["2026-08-28T16:27:58.772216+00:00", "trade", 9.26, 520.0]
["2026-08-28T16:27:58.772630+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.775064+00:00", "trade", 9.2555, 64.0]
["2026-08-28T16:27:58.788834+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:27:58.804958+00:00", "trade", 9.265, 612.0]
["2026-08-28T16:27:58.864819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:27:58.963329+00:00", "trade", 9.27, 62.0]
["2026-08-28T16:27:58.963332+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:27:58.963378+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:27:58.963378+00:00", "trade", 9.27, 175.0]
["2026-08-28T16:27:58.963389+00:00", "trade", 9.27, 132.0]
["2026-08-28T16:27:58.963447+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:27:58.963450+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:27:58.963453+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:27:58.963471+00:00", "trade", 9.27, 96.0]
["2026-08-28T16:27:58.963525+00:00", "trade", 9.27, 393.0]
["2026-08-28T16:27:58.963585+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:27:58.963588+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:27:58.963588+00:00", "trade", 9.27, 496.0]
["2026-08-28T16:27:58.963591+00:00", "trade", 9.27, 204.0]
["2026-08-28T16:27:58.963595+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:27:58.963595+00:00", "trade", 9.27, 22.0]
["2026-08-28T16:27:58.963597+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:27:58.963597+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:27:58.963654+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:27:58.963659+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:27:58.963734+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:27:58.963820+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:27:58.963847+00:00", "trade", 9.27, 1800.0]
["2026-08-28T16:27:58.963862+00:00", "trade", 9.27, 700.0]
["2026-08-28T16:27:58.963862+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:27:58.963871+00:00", "trade", 9.27, 120.0]
["2026-08-28T16:27:58.963920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.963922+00:00", "trade", 9.27, 1600.0]
["2026-08-28T16:27:58.963964+00:00", "trade", 9.27, 147.0]
["2026-08-28T16:27:58.964171+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964171+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964171+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964171+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964181+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964195+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:27:58.964256+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:27:58.964356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964556+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964782+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964827+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.964837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.965048+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.965519+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.966911+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:27:58.967058+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:27:58.967814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.968290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:58.973301+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:27:58.974242+00:00", "trade", 9.27, 9.0]
["2026-08-28T16:27:58.979858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.028001+00:00", "trade", 9.275, 60.0]
["2026-08-28T16:27:59.031947+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.031977+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.032022+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.032393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.032398+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.032438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.101402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.101697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:27:59.132951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.001922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.054612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.055073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.075321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.075812+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.128512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.208372+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.243020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.243350+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.473282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.511508+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.646838+00:00", "trade", 9.2599, 200.0]
["2026-08-28T16:28:00.703208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.703659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:00.703674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:01.195107+00:00", "trade", 9.2799, 8500.0]
["2026-08-28T16:28:01.460794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:01.487472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:01.487953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:01.530530+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:01.556476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:01.565853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:02.076556+00:00", "trade", 9.2779, 20.0]
["2026-08-28T16:28:02.955015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:02.955481+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:02.955491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:02.955732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:02.955947+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:02.996569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:03.276419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:03.276684+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:03.557226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:03.557707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:04.050934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:04.051426+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:04.051892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:04.086801+00:00", "trade", 9.28, 52.0]
["2026-08-28T16:28:04.088153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:05.054585+00:00", "trade", 9.2733, 1.0]
["2026-08-28T16:28:05.113770+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:05.208681+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:05.216038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:05.217286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:05.218905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:05.299980+00:00", "trade", 9.2565, 1.0]
["2026-08-28T16:28:05.354731+00:00", "trade", 9.2779, 25.0]
["2026-08-28T16:28:05.448331+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:28:06.083275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.083470+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.085064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.085861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.085881+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.085921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.090371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.091845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.161716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.162513+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.425458+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.425558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.425919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.587977+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:28:06.589402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:06.846955+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:28:06.922284+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:06.981727+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:28:07.033352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.293726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.367867+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.387740+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.438836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.439327+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.439803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.618363+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.618824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.620267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.655688+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:07.824653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.824658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.993008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.993665+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.994331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.994867+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:07.995750+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.064140+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:28:08.064498+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:08.064974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.071936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.082656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.101656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.102143+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.102789+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.103666+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.104062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.351144+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.352588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.465201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.465245+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.587942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.588423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.762201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.772837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.774526+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.956854+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.956869+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:08.957821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.037806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.037806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.038247+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.038598+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.038608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.067835+00:00", "trade", 9.2566, 7.0]
["2026-08-28T16:28:09.069221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.127760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.128396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.184134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.260841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.366472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.368913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.389482+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.389923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.933710+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.934181+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.937986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:09.939730+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.108816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.110035+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.524362+00:00", "trade", 9.2799, 1.0]
["2026-08-28T16:28:10.714155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.714591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.885853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.886330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.921959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.988682+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:10.989164+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:11.347159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:11.347159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:11.661822+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:11.670906+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:11.777906+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:12.463226+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:12.463989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:12.612587+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.378582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.379018+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.481356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.481808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.481808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.559397+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:13.573561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.035948+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:28:14.036364+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.036366+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.036430+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.036433+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:28:14.036436+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:28:14.036436+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:28:14.036439+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:28:14.037213+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.037533+00:00", "trade", 9.27, 80.0]
["2026-08-28T16:28:14.037711+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.038856+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:28:14.038957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.039754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.040210+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.041352+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:28:14.041678+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.042345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.044234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.044399+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.044483+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:28:14.047412+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:28:14.047412+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.047454+00:00", "trade", 9.275, 29.0]
["2026-08-28T16:28:14.047858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.048519+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.048645+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.050581+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:28:14.051679+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:28:14.051732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.053585+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.054704+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.063151+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.072737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.111187+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:14.112557+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.404285+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.409749+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:28:14.590091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:14.663928+00:00", "trade", 9.275, 15.0]
["2026-08-28T16:28:15.013689+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:28:15.590325+00:00", "trade", 9.275, 6.0]
["2026-08-28T16:28:15.981634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:16.548476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:16.548897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:16.623261+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:16.623451+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:28:16.667752+00:00", "trade", 9.2743, 100.0]
["2026-08-28T16:28:16.768268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:16.768719+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.351670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.351700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.352191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.352196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.352632+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.368916+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:17.854526+00:00", "trade", 9.275, 8.0]
["2026-08-28T16:28:18.287684+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.426163+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.448822+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.548595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.548800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.548820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.548845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.549100+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.549251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.549261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.549727+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:18.823921+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:28:18.828592+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:28:19.735029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:19.766374+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:19.783126+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:28:20.728387+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:21.298484+00:00", "trade", 9.2581, 7.0]
["2026-08-28T16:28:21.356585+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:28:22.903844+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:28:22.903870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.081175+00:00", "trade", 9.2798, 5100.0]
["2026-08-28T16:28:23.597122+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.597403+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.597463+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.597543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.597779+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.597784+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.879794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.880591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.881433+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:23.883292+00:00", "trade", 9.28, 90.0]
["2026-08-28T16:28:23.929968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:24.412064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:24.412290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:24.412410+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:24.412425+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:24.670759+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:28:25.114313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:25.114338+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:25.231198+00:00", "trade", 9.2609, 200.0]
["2026-08-28T16:28:25.541293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:25.542145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:25.549793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:25.566302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:25.578842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.142772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.142807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.143564+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.151157+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.156515+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.208744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:26.288739+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:28:26.289762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.186914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.198973+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.277875+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.350883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.455088+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:28:27.456434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.458191+00:00", "trade", 9.2781, 100.0]
["2026-08-28T16:28:27.461650+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:28:27.462514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.537156+00:00", "trade", 9.2796, 200.0]
["2026-08-28T16:28:27.560767+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.561349+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.561429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.590588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.613838+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.634708+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:27.674568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:28.073526+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:28.085148+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:28.086442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:28.086542+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:28.088657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:28.114324+00:00", "trade", 9.2773, 120.0]
["2026-08-28T16:28:28.324075+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:28:28.729884+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:28:28.874139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.016753+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:29.026497+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:28:29.043962+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:29.094913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.095364+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.099449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.163025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.163501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.392170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.711654+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:28:29.773887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.774624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.874581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:29.906823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:30.001939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:30.303232+00:00", "trade", 9.2711, 1900.0]
["2026-08-28T16:28:30.357359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:30.560602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:30.662520+00:00", "trade", 9.2592, 1.0]
["2026-08-28T16:28:31.468179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:31.470083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:31.612146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:31.638954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:31.742110+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:32.009470+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:32.111227+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:32.115432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:32.570759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:33.839950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:33.856795+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:33.904078+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.300780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.398388+00:00", "trade", 9.28, 39.0]
["2026-08-28T16:28:34.401505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.488206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.488662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.488662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.646282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:34.908506+00:00", "trade", 9.261, 100.0]
["2026-08-28T16:28:35.264010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:35.350421+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:35.456051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:35.559888+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:35.581752+00:00", "trade", 9.2798, 5.0]
["2026-08-28T16:28:35.960756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:35.960841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.032381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.032902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.172784+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.173065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.216122+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.216579+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.292166+00:00", "trade", 9.2796, 500.0]
["2026-08-28T16:28:36.454920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.499812+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.510993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:36.625776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:37.178234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:37.178625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:37.419993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:37.936792+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:38.074885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:38.232534+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:38.577249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:38.725616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:39.472942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:39.647227+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:39.667204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:39.672522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:39.687824+00:00", "trade", 9.2594, 5.0]
["2026-08-28T16:28:39.853843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.026257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.026257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.042952+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.219689+00:00", "trade", 9.28, 13.0]
["2026-08-28T16:28:40.220248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.221050+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.372265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:40.420980+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:41.034042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:41.039210+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:41.496421+00:00", "trade", 9.275, 250.0]
["2026-08-28T16:28:41.888804+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:41.889285+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:41.934120+00:00", "trade", 9.2714, 100.0]
["2026-08-28T16:28:41.956389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:41.956866+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.116615+00:00", "trade", 9.2595, 6.0]
["2026-08-28T16:28:42.176909+00:00", "trade", 9.2652, 62.0]
["2026-08-28T16:28:42.259906+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.260587+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.319818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.510566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.712421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.713033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.713759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.714095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:42.852680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.355284+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.355359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.424303+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.424784+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.444216+00:00", "trade", 9.2777, 1.0]
["2026-08-28T16:28:43.582279+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.582279+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.946574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.946599+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.946679+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:43.994052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:44.073275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:44.075310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:44.612873+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:44.614522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:45.062917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:45.801558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:45.801924+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:46.380038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:46.764305+00:00", "trade", 9.275, 20.0]
["2026-08-28T16:28:47.947067+00:00", "trade", 9.272, 1.0]
["2026-08-28T16:28:48.031162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:48.092525+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:28:48.094021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:48.097294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:48.097885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:48.098122+00:00", "trade", 9.2798, 4600.0]
["2026-08-28T16:28:48.098326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:48.098366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.291943+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.292284+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.292334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.292835+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.292835+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.292850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:49.860388+00:00", "trade", 9.2685, 24.0]
["2026-08-28T16:28:49.860562+00:00", "trade", 9.2685, 24.0]
["2026-08-28T16:28:49.918378+00:00", "trade", 9.2797, 6000.0]
["2026-08-28T16:28:50.092997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.094555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.097392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.098234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.224153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.282532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.415664+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.416135+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.425221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.443480+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:28:50.444908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.548058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.683264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.776774+00:00", "trade", 9.2795, 30.0]
["2026-08-28T16:28:50.802418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.802434+00:00", "trade", 9.28, 93.0]
["2026-08-28T16:28:50.843996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:50.874248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.006488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.030089+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.147563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.257790+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.669824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.880575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:51.963953+00:00", "trade", 9.275, 276.0]
["2026-08-28T16:28:52.313474+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:52.818948+00:00", "trade", 9.28, 225.0]
["2026-08-28T16:28:52.819219+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:28:52.820238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:54.731740+00:00", "trade", 9.2609, 1.0]
["2026-08-28T16:28:54.860953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:54.874169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:54.874846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:54.875533+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:55.391255+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:28:55.532594+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:55.533732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:55.534028+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:55.537200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:55.885862+00:00", "trade", 9.27, 700.0]
["2026-08-28T16:28:56.259457+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:56.259923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:56.260078+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:56.316046+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:56.318848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:56.421366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.213464+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.278950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.280007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.357145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.357952+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.561120+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.561616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.570092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.570377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:57.581313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:58.589675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:58.874166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:59.037930+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:59.405474+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:28:59.406140+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:59.406180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:59.406581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:59.508413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:28:59.582670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.001971+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.010657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.011098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.332807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.333284+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.350795+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.350840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.354645+00:00", "trade", 9.2799, 53.0]
["2026-08-28T16:29:00.492803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.493239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.594038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.695334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:00.998571+00:00", "trade", 9.2779, 1.0]
["2026-08-28T16:29:01.067914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.067960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.068360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.068827+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.111654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.144121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.418874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.495300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:01.495736+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:02.005844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:02.006104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:02.112848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:02.252590+00:00", "trade", 9.275, 800.0]
["2026-08-28T16:29:02.697342+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:02.720806+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:02.837089+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:02.851379+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:03.203094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:03.304249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:03.318734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:03.486016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:03.523843+00:00", "trade", 9.2753, 6000.0]
["2026-08-28T16:29:03.612346+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:03.951337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:03.953457+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.333992+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.334382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.335455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.335901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.503058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.504396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.505118+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.505564+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:04.826622+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:05.100257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:05.118315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:06.033259+00:00", "trade", 9.2616, 7.0]
["2026-08-28T16:29:06.807049+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:29:07.122264+00:00", "trade", 9.28, 325.0]
["2026-08-28T16:29:07.122315+00:00", "trade", 9.28, 65.0]
["2026-08-28T16:29:07.122372+00:00", "trade", 9.28, 52.0]
["2026-08-28T16:29:07.122849+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:07.220642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:07.476069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:08.397609+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:08.751776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:09.318713+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:09.328446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:09.592880+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:09.693544+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:09.951911+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:29:10.004423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:10.172111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:11.315965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:11.607467+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:12.952970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:12.953491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:12.955701+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:13.280711+00:00", "trade", 9.27, 34.0]
["2026-08-28T16:29:13.282689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:13.282709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:13.282759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:13.350305+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:13.350305+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:14.088710+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:29:14.257892+00:00", "trade", 9.275, 8500.0]
["2026-08-28T16:29:14.310989+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:29:16.618235+00:00", "trade", 9.27, 40.0]
["2026-08-28T16:29:16.858732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:16.865597+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:17.065198+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.405903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.405915+00:00", "trade", 9.27, 700.0]
["2026-08-28T16:29:17.406469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.408329+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:17.408332+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:29:17.408402+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:17.408405+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:17.408405+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:17.408408+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:17.408411+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:17.408856+00:00", "trade", 9.27, 215.0]
["2026-08-28T16:29:17.408856+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:29:17.408859+00:00", "trade", 9.27, 1462.0]
["2026-08-28T16:29:17.408892+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:29:17.408895+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:29:17.408898+00:00", "trade", 9.27, 87.0]
["2026-08-28T16:29:17.409042+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:17.409045+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:17.409048+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:17.409048+00:00", "trade", 9.27, 37.0]
["2026-08-28T16:29:17.409054+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:29:17.409054+00:00", "trade", 9.27, 59.0]
["2026-08-28T16:29:17.409058+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:17.409058+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:29:17.409058+00:00", "trade", 9.27, 334.0]
["2026-08-28T16:29:17.409244+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:17.409325+00:00", "trade", 9.27, 53.0]
["2026-08-28T16:29:17.409431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.409431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.409591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.409656+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:17.409656+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:17.409659+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:17.409668+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:17.409737+00:00", "trade", 9.27, 1200.0]
["2026-08-28T16:29:17.409742+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.409862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.409887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410428+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410629+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.410945+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.416433+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.432035+00:00", "trade", 9.27, 67.0]
["2026-08-28T16:29:17.533469+00:00", "trade", 9.2702, 334.0]
["2026-08-28T16:29:17.549034+00:00", "trade", 9.2701, 169.0]
["2026-08-28T16:29:17.583514+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:29:17.583517+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:17.584487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.585088+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:17.768748+00:00", "trade", 9.2705, 276.0]
["2026-08-28T16:29:18.119823+00:00", "trade", 9.27, 38.0]
["2026-08-28T16:29:18.396206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:18.412043+00:00", "trade", 9.2635, 7.0]
["2026-08-28T16:29:18.768912+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:18.894350+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:20.693175+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:20.695019+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:20.794651+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:20.930334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:21.059055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:21.299376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:21.302894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:22.345477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:22.805746+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:22.805786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:22.805786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:22.805791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:23.033061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:23.185067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:23.289726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:23.479773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:24.252534+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.020655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.030493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.030523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.051939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.059758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.060479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.091989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.179227+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:25.254160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:26.068575+00:00", "trade", 9.28, 28.0]
["2026-08-28T16:29:26.482476+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:29:27.021034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:27.161638+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:27.467254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:27.467941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:27.660002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:27.660924+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:28.182735+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:28.260920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:28.560871+00:00", "trade", 9.275, 350.0]
["2026-08-28T16:29:29.008235+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:29:29.012854+00:00", "trade", 9.275, 11.0]
["2026-08-28T16:29:29.017651+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:29:29.432289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:29.765250+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:29.765847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:29.766328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:29.862061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.001999+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.071451+00:00", "trade", 9.2635, 1.0]
["2026-08-28T16:29:30.247435+00:00", "trade", 9.2799, 2.0]
["2026-08-28T16:29:30.296578+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.297059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.297495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.297536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.298503+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.301936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.305920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.306462+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.306492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.306958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:30.328414+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:31.161897+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:29:31.500498+00:00", "trade", 9.2799, 1.0]
["2026-08-28T16:29:32.662030+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.662777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.664207+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.666050+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.666090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.666626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.666731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.667999+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.668886+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.670880+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.672964+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.673041+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.673349+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.673370+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.679092+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.707483+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.711352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.713086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:32.714008+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.725851+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:32.731823+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:29:33.200404+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:33.981145+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:29:33.981392+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:29:34.851837+00:00", "trade", 9.2705, 33.0]
["2026-08-28T16:29:35.459506+00:00", "trade", 9.2723, 5100.0]
["2026-08-28T16:29:35.906997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:36.079565+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:29:36.079655+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:29:36.079687+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:36.081862+00:00", "trade", 9.275, 1000.0]
["2026-08-28T16:29:36.082310+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:29:36.088385+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:29:38.198686+00:00", "trade", 9.2704, 3000.0]
["2026-08-28T16:29:38.497573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:38.760253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:38.760729+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:38.761290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:39.619001+00:00", "trade", 9.275, 19.0]
["2026-08-28T16:29:39.666787+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:39.928782+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:39.928992+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:39.931872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:39.931885+00:00", "trade", 9.275, 509.0]
["2026-08-28T16:29:39.931885+00:00", "trade", 9.275, 91.0]
["2026-08-28T16:29:39.992251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:40.197001+00:00", "trade", 9.275, 25.0]
["2026-08-28T16:29:40.995107+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:29:41.002050+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:29:41.372220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:41.431321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:41.432398+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:41.616098+00:00", "trade", 9.2643, 6.0]
["2026-08-28T16:29:42.051359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:42.052161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:42.542747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:42.545113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:42.548909+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:29:42.646085+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:29:42.648364+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:29:42.649263+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:29:42.671633+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:42.954485+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:29:43.097641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.237446+00:00", "trade", 9.2799, 5.0]
["2026-08-28T16:29:43.239602+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:29:43.564390+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.566239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.566302+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:29:43.566305+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:29:43.566308+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566458+00:00", "trade", 9.27, 247.0]
["2026-08-28T16:29:43.566458+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566548+00:00", "trade", 9.27, 53.0]
["2026-08-28T16:29:43.566623+00:00", "trade", 9.27, 101.0]
["2026-08-28T16:29:43.566626+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:29:43.566653+00:00", "trade", 9.27, 147.0]
["2026-08-28T16:29:43.566657+00:00", "trade", 9.27, 153.0]
["2026-08-28T16:29:43.566706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.566708+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566708+00:00", "trade", 9.27, 46.0]
["2026-08-28T16:29:43.566714+00:00", "trade", 9.27, 39.0]
["2026-08-28T16:29:43.566714+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566717+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:29:43.566717+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:29:43.566720+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:43.566720+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566723+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:43.566864+00:00", "trade", 9.27, 66.0]
["2026-08-28T16:29:43.566867+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566867+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:29:43.566871+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566873+00:00", "trade", 9.27, 66.0]
["2026-08-28T16:29:43.566873+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566903+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566906+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:29:43.566922+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566927+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.566981+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.566986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.566991+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.566996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.567001+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.567007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.567012+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.567012+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:43.567051+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:29:43.567072+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:29:43.567072+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:29:43.567182+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567197+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567217+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567282+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567382+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567402+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567423+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567482+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.567693+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.568109+00:00", "trade", 9.26, 15.0]
["2026-08-28T16:29:43.568169+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.568265+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:29:43.568298+00:00", "trade", 9.27, 24.0]
["2026-08-28T16:29:43.569342+00:00", "trade", 9.265, 13.0]
["2026-08-28T16:29:43.569348+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:29:43.569558+00:00", "trade", 9.27, 173.0]
["2026-08-28T16:29:43.569582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.570074+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.570655+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.570715+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.570863+00:00", "trade", 9.27, 15.0]
["2026-08-28T16:29:43.571161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.571166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.573106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.578233+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.583018+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:29:43.596973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.597424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.667405+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.667565+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.793885+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.794063+00:00", "trade", 9.268, 2400.0]
["2026-08-28T16:29:43.794482+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.794487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.794557+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.794557+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.794557+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.794562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.857296+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.859673+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.859679+00:00", "trade", 9.27, 78.0]
["2026-08-28T16:29:43.859742+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.859829+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.859829+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:43.860108+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.860223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.860268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.860343+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.860509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.861386+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:43.861537+00:00", "trade", 9.27, 60.0]
["2026-08-28T16:29:44.146594+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:44.447026+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:29:44.660756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:44.662926+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:44.663367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:44.663407+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:29:44.680446+00:00", "trade", 9.27, 80.0]
["2026-08-28T16:29:44.680696+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:44.680723+00:00", "trade", 9.27, 600.0]
["2026-08-28T16:29:44.680723+00:00", "trade", 9.27, 460.0]
["2026-08-28T16:29:44.680819+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:29:44.680823+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:29:44.680869+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:29:44.680884+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:29:44.680919+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:29:44.680974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.680999+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681380+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681425+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681480+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681510+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681560+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.681926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.682492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.682618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.682933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.683034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.694072+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:44.710819+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:29:44.781488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.783117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:44.851739+00:00", "trade", 9.2686, 1.0]
["2026-08-28T16:29:45.166949+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:29:45.502200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.534173+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.534378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.534855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.534895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.534935+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.535376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.535381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.535381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.535817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.538899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.886726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.890851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.891642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.891733+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.891878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.892189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.894158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.894604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.897892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.902298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.902644+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.902774+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.902814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.902819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.980748+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:29:46.980754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.980925+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.980965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.981195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.981235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.981561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:46.981601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:47.084355+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:47.109044+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:47.178915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:47.601585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.021593+00:00", "trade", 9.27, 800.0]
["2026-08-28T16:29:49.021620+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.021805+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.022136+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.022266+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.022306+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.022747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.025784+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.026225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.036946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.037392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.368539+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.369020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.369060+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.369536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.371301+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.470932+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.748091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:49.890945+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:50.009021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:50.248696+00:00", "trade", 9.272, 64.0]
["2026-08-28T16:29:50.268805+00:00", "trade", 9.2702, 1.0]
["2026-08-28T16:29:50.269409+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:29:50.493493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:51.166883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:51.361842+00:00", "trade", 9.2776, 500.0]
["2026-08-28T16:29:52.056009+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:29:52.211816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:52.314896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:52.387210+00:00", "trade", 9.2639, 109.0]
["2026-08-28T16:29:52.793413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:52.898764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:53.035414+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:53.135962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:53.508109+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:29:53.509267+00:00", "trade", 9.275, 60.0]
["2026-08-28T16:29:53.674377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:53.675299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.069265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.452872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.570158+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:54.571189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.652101+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.652537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.653013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.678304+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:29:54.753487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.753527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.754008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:54.754449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:55.056555+00:00", "trade", 9.2649, 7.0]
["2026-08-28T16:29:56.745134+00:00", "trade", 9.2701, 3.0]
["2026-08-28T16:29:57.555626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.557065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.562979+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.592569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.770505+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:29:57.770508+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:29:57.770511+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:29:57.770511+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:29:57.770514+00:00", "trade", 9.28, 72.0]
["2026-08-28T16:29:57.770514+00:00", "trade", 9.28, 103.0]
["2026-08-28T16:29:57.771469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.771469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.771504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.771509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.771549+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.771579+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:57.771910+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.081280+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.081922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.082087+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.264130+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.361595+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:29:58.447566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.448042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.454152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:58.536242+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:59.164274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:59.408119+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:29:59.667975+00:00", "trade", 9.2738, 500.0]
["2026-08-28T16:29:59.734244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:59.734986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:29:59.962904+00:00", "trade", 9.2799, 200.0]
["2026-08-28T16:30:00.002015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:00.333012+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:30:00.391781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:00.531809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:00.579768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:00.636298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:00.636799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.092470+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.092990+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.093014+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.093050+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.093640+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.093870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.094154+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.094306+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.094331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.095990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.096451+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.096764+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.096897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.198223+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.305177+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:30:01.378028+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378056+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.378056+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:30:01.378061+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:30:01.378061+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378064+00:00", "trade", 9.27, 80.0]
["2026-08-28T16:30:01.378064+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378085+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.378089+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:30:01.378089+00:00", "trade", 9.27, 9.0]
["2026-08-28T16:30:01.378092+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:30:01.378095+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378179+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378281+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:30:01.378281+00:00", "trade", 9.27, 104.0]
["2026-08-28T16:30:01.378296+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.378299+00:00", "trade", 9.27, 51.0]
["2026-08-28T16:30:01.378303+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:30:01.378303+00:00", "trade", 9.27, 500.0]
["2026-08-28T16:30:01.378305+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378305+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:01.378603+00:00", "trade", 9.27, 700.0]
["2026-08-28T16:30:01.378603+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:30:01.378606+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:30:01.378606+00:00", "trade", 9.27, 1200.0]
["2026-08-28T16:30:01.378627+00:00", "trade", 9.27, 322.0]
["2026-08-28T16:30:01.378642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.378672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.378717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.378789+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.378832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.378834+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.378837+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:30:01.378842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.378882+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.378897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.379003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.379098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.379143+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.379163+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.379800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.380401+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.380657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.380777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.380957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.381418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.381508+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:01.381870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.382060+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.382551+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.383564+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.389062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.483436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.483877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.532202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.656938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:01.923777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.255980+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:30:02.257160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.257175+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.257205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.257851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.383459+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:30:02.383682+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:02.383682+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:02.383685+00:00", "trade", 9.27, 84.0]
["2026-08-28T16:30:02.383687+00:00", "trade", 9.27, 260.0]
["2026-08-28T16:30:02.383985+00:00", "trade", 9.27, 1200.0]
["2026-08-28T16:30:02.383985+00:00", "trade", 9.27, 442.0]
["2026-08-28T16:30:02.383996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.384287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.384295+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:02.384373+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:30:02.384400+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:02.384447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.384798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.405126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.405136+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.405285+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:30:02.405288+00:00", "trade", 9.27, 500.0]
["2026-08-28T16:30:02.405354+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:30:02.405617+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.405653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.405739+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:02.405751+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:02.405853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.406294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.407532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.408058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.414781+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:30:02.676662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.676697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.676787+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.677083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.868608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:02.875384+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.079489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.079499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.079524+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.079965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.079995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.116146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.121915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.151265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.354626+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:30:03.354692+00:00", "trade", 9.28, 53.0]
["2026-08-28T16:30:03.354761+00:00", "trade", 9.28, 33.0]
["2026-08-28T16:30:03.355209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.355475+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.355708+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:30:03.359925+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.652130+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.652847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:03.820977+00:00", "trade", 9.28, 1900.0]
["2026-08-28T16:30:03.820981+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:03.821001+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821010+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:30:03.821010+00:00", "trade", 9.28, 35.0]
["2026-08-28T16:30:03.821011+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821014+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:03.821016+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821031+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821067+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821182+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821215+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:03.821215+00:00", "trade", 9.28, 23.0]
["2026-08-28T16:30:03.821218+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:30:03.821218+00:00", "trade", 9.28, 17.0]
["2026-08-28T16:30:03.821221+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:03.821224+00:00", "trade", 9.28, 19.0]
["2026-08-28T16:30:03.821228+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821247+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821277+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821282+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821282+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821282+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821282+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821287+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821287+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821297+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821302+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821307+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821312+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821327+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821377+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821377+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:03.821382+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.821528+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.821628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.821698+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.821748+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.821848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.821904+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.822705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.822740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.822740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.823136+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.823141+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.823387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.824079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.826003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.826008+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.826118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.827127+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:03.827175+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:03.827518+00:00", "trade", 9.28, 44.0]
["2026-08-28T16:30:03.831234+00:00", "trade", 9.28, 21.0]
["2026-08-28T16:30:03.832079+00:00", "trade", 9.28, 94.0]
["2026-08-28T16:30:03.859727+00:00", "trade", 9.2659, 1.0]
["2026-08-28T16:30:03.860726+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.891384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:03.898972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.322713+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:30:04.322867+00:00", "trade", 9.29, 16.0]
["2026-08-28T16:30:04.407069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.407435+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.407810+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:30:04.407936+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.408086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.498401+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.502937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.535720+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.536537+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.536752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.538587+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.541198+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.577279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.606528+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.615381+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:04.616100+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:04.616101+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.616145+00:00", "trade", 9.28, 94.0]
["2026-08-28T16:30:04.616397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.616397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.616623+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:04.616662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.616707+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.616853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.616873+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.618081+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:30:04.621892+00:00", "trade", 9.28, 23.0]
["2026-08-28T16:30:04.626851+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.710716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.727571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.728052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.736933+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.737399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.819439+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:04.892052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.006794+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:05.007301+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.007767+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.022903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.023960+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.067594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.067596+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:30:05.067599+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:30:05.067664+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.068160+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.068521+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.068521+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.068601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.068874+00:00", "trade", 9.285, 400.0]
["2026-08-28T16:30:05.068970+00:00", "trade", 9.285, 613.0]
["2026-08-28T16:30:05.069077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.071283+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.072028+00:00", "trade", 9.285, 187.0]
["2026-08-28T16:30:05.125456+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.157071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.157623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.157763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.158064+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.168088+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187293+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187301+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:30:05.187313+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187380+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187380+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187443+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187581+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187584+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187614+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187619+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187639+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187669+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:05.187784+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:05.187860+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:05.187873+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:05.187910+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188080+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188453+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:30:05.188481+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.188867+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.189298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.189403+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.189594+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.189970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.190561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.190601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.190752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.190762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.191478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.191483+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.195658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.218853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.223949+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:05.288153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.326524+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.487911+00:00", "trade", 9.2661, 200.0]
["2026-08-28T16:30:05.528870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.762024+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:05.762064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.126054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.146463+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.156769+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:30:06.158183+00:00", "trade", 9.2795, 98.0]
["2026-08-28T16:30:06.175121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.241699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.262468+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.268834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.269184+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.326410+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.417191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.705176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.857102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:06.962773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.359786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.360227+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.380314+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:07.665513+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.685846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.728823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.758464+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.758509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.820336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.820937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.821694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.859268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.864671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.925761+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.926438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.926619+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.927601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.927771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.927811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.927852+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.927871+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.928072+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.928117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.928488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.950776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:07.982311+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.034189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.034585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.034650+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.034670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.034700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.034725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.037728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.135575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.136357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.141158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.274591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.274966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.275007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.275057+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.275122+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.277487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.313017+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:30:08.313071+00:00", "trade", 9.28, 190.0]
["2026-08-28T16:30:08.313215+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:30:08.313217+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313262+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313267+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313277+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:08.313292+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:08.313303+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:08.313323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:08.313351+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:30:08.313351+00:00", "trade", 9.28, 95.0]
["2026-08-28T16:30:08.313636+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:30:08.313639+00:00", "trade", 9.28, 60.0]
["2026-08-28T16:30:08.313672+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:30:08.313684+00:00", "trade", 9.28, 37.0]
["2026-08-28T16:30:08.313704+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313729+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313729+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313781+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:08.313781+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:30:08.313794+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313804+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313817+00:00", "trade", 9.28, 37.0]
["2026-08-28T16:30:08.313949+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313949+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313959+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313984+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.313994+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.314220+00:00", "trade", 9.28, 37.0]
["2026-08-28T16:30:08.314241+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:30:08.314290+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.314334+00:00", "trade", 9.28, 63.0]
["2026-08-28T16:30:08.314355+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.314435+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.314490+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:08.317377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.318931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.320690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.331661+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.332560+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:08.332623+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:30:08.333455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.333634+00:00", "trade", 9.275, 30.0]
["2026-08-28T16:30:08.334342+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.334623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.417819+00:00", "trade", 9.275, 701.0]
["2026-08-28T16:30:08.443572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.454568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.578316+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:30:08.728850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774243+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774278+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.774930+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.775671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.775686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.775691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.775752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.776233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.785059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.785520+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.799884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.912792+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.913248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.913288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:08.915689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.016178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.089066+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.093577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.386573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.386759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.410310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.480437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.480772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.481073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.483263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:09.643568+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:30:09.643579+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643584+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643614+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643634+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643639+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643649+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643729+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643824+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:09.643827+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:30:09.643827+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:30:09.643870+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643870+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643876+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643876+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643876+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643880+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643880+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643910+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643920+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.643940+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:09.644000+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644105+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644246+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644396+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644521+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.644551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.645849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.645849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.646486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.646486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.648265+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.649403+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.688411+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.839074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.868774+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.868799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:09.927969+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:09.932897+00:00", "trade", 9.285, 8.0]
["2026-08-28T16:30:09.938407+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:30:10.010922+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:10.144454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:10.433035+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:10.777815+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:10.842737+00:00", "trade", 9.285, 30.0]
["2026-08-28T16:30:10.879892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:10.903177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.112072+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:11.113086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.113723+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.114485+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.114485+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.254924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.295439+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:11.295451+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:11.295457+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:11.296046+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:11.296774+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:11.402088+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.758616+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:11.853446+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:12.445718+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:12.446039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:12.595536+00:00", "trade", 9.285, 400.0]
["2026-08-28T16:30:12.818038+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:12.927312+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:12.927312+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:12.929478+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.005855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.017668+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.216732+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:30:13.547387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.548379+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.656025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.777595+00:00", "trade", 9.2879, 25.0]
["2026-08-28T16:30:13.778638+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:30:13.827327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.827948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:13.856777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:14.037426+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:14.376748+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:14.377224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:14.668441+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:14.750090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:15.117588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:16.777428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:16.840688+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:16.842072+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:17.138204+00:00", "trade", 9.267, 2.0]
["2026-08-28T16:30:17.861399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:17.861920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:17.984562+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:17.985073+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.376719+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.376959+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.581039+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:18.605242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.807342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.807387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.807387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.807387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.807467+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.807863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.812469+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.892119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.893687+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:18.902413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:19.006290+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:19.075339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:19.450078+00:00", "trade", 9.2899, 5.0]
["2026-08-28T16:30:20.026394+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.087560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.088021+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.089910+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.137178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.137579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.138736+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.628774+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:30:20.913593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.914029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:20.914510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:21.038074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:21.139705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:21.140597+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:21.373846+00:00", "trade", 9.2886, 10.0]
["2026-08-28T16:30:21.629083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:22.958618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:22.959635+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:23.367029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:23.438213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.043947+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.044303+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.046163+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.051520+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.055670+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.063880+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.122153+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.122967+00:00", "trade", 9.285, 300.0]
["2026-08-28T16:30:24.122970+00:00", "trade", 9.285, 300.0]
["2026-08-28T16:30:24.123000+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.123526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.123657+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.123912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.125556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.127592+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:24.162620+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.163592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.228190+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.228907+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.235753+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.240304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.329802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.346245+00:00", "trade", 9.2805, 250.0]
["2026-08-28T16:30:24.364080+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:24.719929+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.752156+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:24.972594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:25.108593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:25.109034+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:25.328851+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:25.334304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:25.334685+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:30:25.519048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.302620+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.472304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.473807+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.852923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.853424+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.897334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:26.969280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:27.072129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:27.080193+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.045608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.046229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.170189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.196481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.196917+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.625583+00:00", "trade", 9.2678, 1.0]
["2026-08-28T16:30:28.637975+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:28.727519+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:28.728972+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:28.741800+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:29.256225+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:29.256265+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:29.257287+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:29.508083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:29.508820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:30.002038+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:30.277146+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:30.277592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:30.492017+00:00", "trade", 9.285, 6000.0]
["2026-08-28T16:30:30.712295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:30.931226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.144111+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.146011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.146231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.147234+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.147775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.256273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.412885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.413923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.526087+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:30:31.834823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.835259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.835299+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.835740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:31.841694+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.065135+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.144719+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.145201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.173367+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.493426+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:32.500395+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.500635+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.500836+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.500836+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.559415+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.559856+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.606191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.606672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:32.681343+00:00", "trade", 9.2888, 20.0]
["2026-08-28T16:30:33.262558+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:33.377852+00:00", "trade", 9.285, 107.0]
["2026-08-28T16:30:33.770969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:33.772758+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:33.772768+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:33.913208+00:00", "trade", 9.285, 63.0]
["2026-08-28T16:30:33.914595+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:33.933263+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:34.017490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.066426+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.213195+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.214152+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.214593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.215591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.406575+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.419295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.419781+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.775907+00:00", "trade", 9.2877, 1.0]
["2026-08-28T16:30:34.777376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:34.918446+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.841487+00:00", "trade", 9.2868, 2.0]
["2026-08-28T16:30:35.952439+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.952439+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.961340+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.961360+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.961655+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.961921+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.964563+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:35.965119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.965560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.966738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.976280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:35.981226+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:30:35.988775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:36.305405+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:30:36.308016+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:36.396023+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:30:36.421731+00:00", "trade", 9.28, 712.0]
["2026-08-28T16:30:36.533320+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:30:37.161492+00:00", "trade", 9.29, 16.0]
["2026-08-28T16:30:37.161492+00:00", "trade", 9.29, 23.0]
["2026-08-28T16:30:37.162595+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.162595+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.163031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.163031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.582098+00:00", "trade", 9.2846, 6000.0]
["2026-08-28T16:30:37.892630+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.893071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.962370+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:37.962811+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.004906+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.064122+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.064603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.064643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.065846+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.075023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.076040+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.557770+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.558081+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.559209+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.560326+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.562361+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.654515+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.696700+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.698033+00:00", "trade", 9.29, 750.0]
["2026-08-28T16:30:38.737377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:38.982495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:39.983801+00:00", "trade", 9.2832, 5100.0]
["2026-08-28T16:30:39.983930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:40.012083+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:40.262191+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:30:40.355227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:41.089507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:41.400961+00:00", "trade", 9.2698, 2.0]
["2026-08-28T16:30:41.532816+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:41.683338+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:41.715510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.051864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.071055+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.356809+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.356810+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:42.356813+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.356813+00:00", "trade", 9.28, 2500.0]
["2026-08-28T16:30:42.356924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357321+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:30:42.357324+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.357345+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:42.357345+00:00", "trade", 9.28, 1300.0]
["2026-08-28T16:30:42.357761+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357801+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357801+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357881+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357916+00:00", "trade", 9.28, 3500.0]
["2026-08-28T16:30:42.357917+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.357938+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.357938+00:00", "trade", 9.28, 250.0]
["2026-08-28T16:30:42.357942+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:42.357944+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:30:42.357944+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.357946+00:00", "trade", 9.28, 46.0]
["2026-08-28T16:30:42.358016+00:00", "trade", 9.28, 54.0]
["2026-08-28T16:30:42.358016+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.358017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.358112+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:42.358446+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:42.358452+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:42.358453+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358458+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358458+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358473+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358476+00:00", "trade", 9.28, 51.0]
["2026-08-28T16:30:42.358476+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.358478+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358480+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:42.358480+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.358483+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358483+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358503+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:42.358528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358530+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.358560+00:00", "trade", 9.28, 17.0]
["2026-08-28T16:30:42.358563+00:00", "trade", 9.28, 48.0]
["2026-08-28T16:30:42.358563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358578+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:30:42.358598+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358684+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358698+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358704+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358713+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.358791+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:30:42.359050+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:42.359109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.359185+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.359230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.359240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.359280+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.359390+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.359631+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.361034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.363575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.367805+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.395330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.471221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.626996+00:00", "trade", 9.2707, 19.0]
["2026-08-28T16:30:42.677842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:42.724015+00:00", "trade", 9.2721, 25.0]
["2026-08-28T16:30:43.033682+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:43.333035+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:30:43.333396+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:30:45.803641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:45.804082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:45.804162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:45.804162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:46.041000+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:46.041952+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:46.569711+00:00", "trade", 9.2779, 10.0]
["2026-08-28T16:30:47.310572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.310652+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.310652+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.403147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.461601+00:00", "trade", 9.2769, 49.0]
["2026-08-28T16:30:47.683929+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.684410+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.687172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.704819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.862138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.893803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.919840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:47.919850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:48.017362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:48.116305+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:30:48.119595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:48.299637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:48.303346+00:00", "trade", 9.2799, 100.0]
["2026-08-28T16:30:48.319725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:48.353496+00:00", "trade", 9.2723, 21.0]
["2026-08-28T16:30:48.498753+00:00", "trade", 9.275, 5100.0]
["2026-08-28T16:30:48.777603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:48.778059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:49.143552+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:30:49.143568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:49.144084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:49.149202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:49.809821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:49.963189+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:30:49.964233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.160129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.338468+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.346838+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.347279+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.351328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.351504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.352981+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:30:50.353065+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:30:50.353188+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.353228+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.353268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.354120+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.354180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.354255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.354716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.416859+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.697706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.698513+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.699030+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.699270+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.699711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.700152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.705647+00:00", "trade", 9.2798, 58.0]
["2026-08-28T16:30:50.715318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.715759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.715759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.716276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.716717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.724560+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.916261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.928615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.959223+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:50.965879+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:51.294224+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:51.294705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:30:51.578108+00:00", "trade", 9.2799, 5100.0]
["2026-08-28T16:30:51.820676+00:00", "trade", 9.28, 31.0]
["2026-08-28T16:30:51.820690+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820720+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820740+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820746+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820750+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820750+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820806+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820856+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820932+00:00", "trade", 9.28, 147.0]
["2026-08-28T16:30:51.820932+00:00", "trade", 9.28, 700.0]
["2026-08-28T16:30:51.820935+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:51.820935+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:30:51.820976+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820982+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820982+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820986+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820986+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820986+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820991+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.820991+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.821006+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.821021+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.821036+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:30:51.821116+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.821187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.821377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.821397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.821517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.821633+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.821633+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.822079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.822886+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:30:51.823066+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.823066+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.823311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.823657+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.823662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:51.831421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.031446+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.031937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.154188+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.211033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.221528+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.270023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.272003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.521902+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.522644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:52.523716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.534052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.535090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.538353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.539570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.539771+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.542502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:53.958123+00:00", "trade", 9.2711, 2.0]
["2026-08-28T16:30:54.489342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:54.489779+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:55.056958+00:00", "trade", 9.285, 130.0]
["2026-08-28T16:30:55.457913+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:30:55.657636+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:30:55.658225+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:55.658225+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:55.658271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:55.903483+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:56.923573+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:56.924054+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.175420+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:30:59.325651+00:00", "trade", 9.2823, 1.0]
["2026-08-28T16:30:59.347242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.445516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.445992+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.822963+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.823474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.857726+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.861490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:30:59.912366+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.002064+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.065149+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.065194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.154536+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.158390+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.369738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.504563+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.528345+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.690560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.795956+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:00.796537+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:31:01.041571+00:00", "trade", 9.29, 122.0]
["2026-08-28T16:31:01.264615+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:31:01.264617+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:31:01.264620+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:31:01.264620+00:00", "trade", 9.29, 44.0]
["2026-08-28T16:31:01.264735+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.264775+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.264775+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.264775+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.264820+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.264894+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:31:01.264935+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.264996+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265069+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:31:01.265075+00:00", "trade", 9.29, 228.0]
["2026-08-28T16:31:01.265075+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:31:01.265075+00:00", "trade", 9.29, 700.0]
["2026-08-28T16:31:01.265081+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:31:01.265081+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:31:01.265081+00:00", "trade", 9.29, 29.0]
["2026-08-28T16:31:01.265196+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265196+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265196+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265201+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265201+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265206+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265206+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265206+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265206+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265211+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265211+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265211+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265211+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265241+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265246+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:31:01.265386+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.265587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.265662+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.265667+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.265707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.265747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.265867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266028+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266208+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:01.266208+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:31:01.266258+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266275+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:31:01.266280+00:00", "trade", 9.3, 38.0]
["2026-08-28T16:31:01.266284+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:01.266284+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:31:01.266870+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266905+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266905+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266940+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266940+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266945+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.266980+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.267065+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.267226+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.267346+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.267386+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.268739+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.268829+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.269265+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.269336+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.269706+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.297312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:01.702290+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.298802+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.843056+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:31:02.844013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.844018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.844018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.844058+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.896731+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:31:02.897700+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:02.948090+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:03.067260+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:31:03.067795+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:03.098207+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:03.247812+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:03.247828+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:03.259936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:04.039994+00:00", "trade", 9.2713, 1.0]
["2026-08-28T16:31:04.232648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:04.251593+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:04.597410+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:04.675641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:04.769008+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:05.044573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:05.045049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:05.627524+00:00", "trade", 9.2921, 4.0]
["2026-08-28T16:31:05.808389+00:00", "trade", 9.2779, 89.0]
["2026-08-28T16:31:05.808485+00:00", "trade", 9.2779, 7.0]
["2026-08-28T16:31:05.808674+00:00", "trade", 9.28, 16.0]
["2026-08-28T16:31:05.808906+00:00", "trade", 9.2819, 11.0]
["2026-08-28T16:31:05.808984+00:00", "trade", 9.2799, 5.0]
["2026-08-28T16:31:05.890388+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:05.920514+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:05.991954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:06.014488+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:06.202249+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:06.275252+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:06.964716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:06.965042+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:07.240476+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:07.509816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:07.610842+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:07.779227+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:07.883459+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:07.910744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:08.470619+00:00", "trade", 9.295, 5.0]
["2026-08-28T16:31:08.475441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:08.475887+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:08.619328+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:08.708635+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:09.629745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:09.630887+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:09.631343+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.165635+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.166071+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.301488+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.302009+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.302049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.302445+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.302806+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.302811+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.355907+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.403360+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.592464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.592930+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.593026+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.593502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:11.612191+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.251555+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.251601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.255836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.329090+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.329371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.335214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.436976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:12.437457+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.021560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.021560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.022247+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.101961+00:00", "trade", 9.2995, 150.0]
["2026-08-28T16:31:13.102553+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.321047+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.321283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.390207+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.390527+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.423140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.423170+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.591224+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.591856+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.592000+00:00", "trade", 9.3, 55.0]
["2026-08-28T16:31:13.592060+00:00", "trade", 9.3, 34.0]
["2026-08-28T16:31:13.592123+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:31:13.638867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:13.640877+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.112483+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.112864+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.113004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.424104+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.425537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.426464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.597415+00:00", "trade", 9.2718, 27.0]
["2026-08-28T16:31:14.721320+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.722197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.722643+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.724122+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.759731+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.788330+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.788374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:14.845991+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.001872+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.003471+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.012968+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.013048+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.013585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.013735+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.229001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.281251+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.335094+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.498878+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.499374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.499474+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.499930+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.500371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.500522+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.501514+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.503529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:15.734854+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.007517+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.008534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.085562+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.085758+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.085758+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.112491+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.255752+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.361047+00:00", "trade", 9.2921, 1.0]
["2026-08-28T16:31:16.362450+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.436662+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.437032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.439037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.439338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.440190+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.441709+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.446961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.452038+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.452559+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.569643+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.570194+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:16.599955+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.135213+00:00", "trade", 9.2932, 4.0]
["2026-08-28T16:31:17.150895+00:00", "trade", 9.2932, 1.0]
["2026-08-28T16:31:17.203881+00:00", "trade", 9.2914, 10.0]
["2026-08-28T16:31:17.238297+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.238492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.238497+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.238522+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.238973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.238978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.250080+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.250576+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.417307+00:00", "trade", 9.295, 25.0]
["2026-08-28T16:31:17.440603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.441364+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.443394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.443444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.448045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.448045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.448206+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:17.796647+00:00", "trade", 9.2921, 1.0]
["2026-08-28T16:31:17.869678+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:31:17.869681+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:31:17.869696+00:00", "trade", 9.3, 457.0]
["2026-08-28T16:31:17.869700+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:17.869712+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869748+00:00", "trade", 9.3, 162.0]
["2026-08-28T16:31:17.869748+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:31:17.869751+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:31:17.869756+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:31:17.869756+00:00", "trade", 9.3, 250.0]
["2026-08-28T16:31:17.869759+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:31:17.869783+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:31:17.869788+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869797+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869803+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869808+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869823+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869828+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869828+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869828+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869828+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869833+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869833+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869833+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869833+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869868+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869993+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869998+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.869998+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.870003+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.870018+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.870033+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.870033+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.870048+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:17.870163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870262+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:31:17.870309+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870324+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870349+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870529+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870529+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870577+00:00", "trade", 9.3, 560.0]
["2026-08-28T16:31:17.870655+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.870707+00:00", "trade", 9.305, 22.0]
["2026-08-28T16:31:17.870735+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.871050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.871050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.871116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.872384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.872825+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.873421+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:17.891038+00:00", "trade", 9.3, 40.0]
["2026-08-28T16:31:18.187247+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.287666+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:31:18.399622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.432029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.483290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.548205+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.548335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.550245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.687476+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.687481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.688167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.688167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:18.730423+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.217821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.217821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.218142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.218338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.319533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.320054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.320616+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.324615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.530802+00:00", "trade", 9.3072, 1500.0]
["2026-08-28T16:31:19.532188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.699857+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.761032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.986834+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.986834+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.986859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.986874+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.988708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.989219+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:19.992297+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:31:20.009513+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.013109+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:31:20.028948+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:31:20.029966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.861994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.862274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.864420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.948103+00:00", "trade", 9.3099, 8000.0]
["2026-08-28T16:31:20.952905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.953025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:20.953301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.118626+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:31:21.287986+00:00", "trade", 9.305, 8500.0]
["2026-08-28T16:31:21.288612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.298501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.298777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.537253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.694312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.700857+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:21.856364+00:00", "trade", 9.3068, 1.0]
["2026-08-28T16:31:22.163793+00:00", "trade", 9.305, 19.0]
["2026-08-28T16:31:22.166109+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:31:22.733682+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:22.764838+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:31:23.070392+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:23.160927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:23.160947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:23.233084+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:23.321429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:23.480086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.144224+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.196628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.249574+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.250020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.250471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.250777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.251298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.420791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.627091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:24.627091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.006363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.276590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.277112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.330448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.454167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.515984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.701249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.747124+00:00", "trade", 9.2746, 1.0]
["2026-08-28T16:31:25.861400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.862157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.862192+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.932148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:25.938202+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:26.085452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:26.375336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:26.375948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.130376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.131213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.138585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.430524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.615393+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.787127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.787527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:27.819213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.015720+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.020241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.021283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.205862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.332026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.332543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.353788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.354229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:28.354350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.002086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.819784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.833301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.911251+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.912314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.912780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.914424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.940611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.940741+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.947262+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.948745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.957120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.957231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.964182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:30.964453+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.040993+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:31:31.041125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.041491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.084042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.123731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.123761+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.124172+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.159421+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.159491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.159737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.161095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.187513+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.206543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.288668+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.529701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.602434+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.602524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:31.602885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:32.514485+00:00", "trade", 9.3099, 37.0]
["2026-08-28T16:31:32.520839+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:31:32.659591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:32.660148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:32.871118+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:31:32.871740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:33.216738+00:00", "trade", 9.305, 5100.0]
["2026-08-28T16:31:33.566426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:33.568506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:33.600297+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:33.660314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:33.661156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:33.825304+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:31:33.894035+00:00", "trade", 9.3099, 5.0]
["2026-08-28T16:31:34.156343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.556145+00:00", "trade", 9.3035, 400.0]
["2026-08-28T16:31:34.641025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.641516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.641516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.641526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.641546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.715377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:34.773435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:35.057271+00:00", "trade", 9.3001, 300.0]
["2026-08-28T16:31:35.159202+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:35.572098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.060419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.060855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.066618+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.090204+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.143240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.354236+00:00", "trade", 9.305, 8000.0]
["2026-08-28T16:31:36.470588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.652922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.653438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.653934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.957737+00:00", "trade", 9.3069, 300.0]
["2026-08-28T16:31:36.980355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.980836+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:36.987165+00:00", "trade", 9.305, 8500.0]
["2026-08-28T16:31:36.994376+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:36.995131+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:31:37.016900+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:31:37.019474+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:37.019486+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:31:37.021311+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:31:37.022580+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:31:37.042090+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:37.051379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.446127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.613083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.613444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.613560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.624385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.624912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.905478+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:37.905975+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.020271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.277482+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.277934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.277974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.602084+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.946272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:38.946272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:39.729328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:39.730210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:39.730330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:39.731849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:39.732039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:40.010621+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:40.110255+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:31:40.110860+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:40.134147+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:40.431075+00:00", "trade", 9.31, 1400.0]
["2026-08-28T16:31:40.434019+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:31:40.447919+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:31:41.028650+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:41.028665+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:41.419665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.506381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.799142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.838715+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:31:41.838715+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838716+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.838718+00:00", "trade", 9.3, 1431.0]
["2026-08-28T16:31:41.838721+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838746+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838781+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838781+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:31:41.838781+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.838784+00:00", "trade", 9.3, 79.0]
["2026-08-28T16:31:41.838802+00:00", "trade", 9.3, 68.0]
["2026-08-28T16:31:41.838805+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838808+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:31:41.838811+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:31:41.838811+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:31:41.838811+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.838820+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:31:41.838823+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:31:41.838865+00:00", "trade", 9.3, 469.0]
["2026-08-28T16:31:41.838866+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:41.838869+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838869+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:31:41.838871+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:31:41.838871+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:31:41.838875+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:31:41.838880+00:00", "trade", 9.3, 12.0]
["2026-08-28T16:31:41.838880+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.838907+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839003+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839072+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839072+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839097+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839102+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839112+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839142+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839192+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839197+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839217+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839229+00:00", "trade", 9.3, 88.0]
["2026-08-28T16:31:41.839237+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839322+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839333+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839361+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839392+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839412+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839425+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839430+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839448+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839455+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839503+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839512+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839543+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839543+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839549+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839549+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839549+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839553+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839563+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839566+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839573+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839573+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839575+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839588+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839593+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839605+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839618+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:41.839626+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839643+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839663+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839754+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839759+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839759+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839764+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839764+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839793+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839824+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839933+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.839934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.839979+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840149+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840169+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840288+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.840375+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840435+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840535+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840561+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.840736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.840986+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.841021+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.841152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.841439+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:41.841673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.841693+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.842214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.842450+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.842690+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.867484+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:41.867564+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:42.123387+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:42.158230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:42.158706+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:42.252690+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:42.552903+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:42.910808+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:31:42.945940+00:00", "trade", 9.295, 47.0]
["2026-08-28T16:31:43.040988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:43.103587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:43.107717+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:43.141653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:43.372932+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:43.628111+00:00", "trade", 9.295, 58.0]
["2026-08-28T16:31:44.151828+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.151903+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.191051+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.530881+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:31:44.532327+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.752417+00:00", "trade", 9.2794, 2.0]
["2026-08-28T16:31:44.884960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.958831+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.987760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.998019+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.998550+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:44.999588+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.000320+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.016097+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.016167+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.038811+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.046339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.046509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.056839+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.101981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.102067+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.113837+00:00", "trade", 9.2963, 100.0]
["2026-08-28T16:31:45.114666+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.115117+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.163953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.164044+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.174458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.174930+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.244620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.461771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.572945+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.649618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.681699+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.795174+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.819804+00:00", "trade", 9.295, 1000.0]
["2026-08-28T16:31:45.820824+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.821266+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:45.842075+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:46.010586+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:46.011828+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:46.044641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:46.045082+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:46.497895+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:31:46.566051+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.067668+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:31:47.069116+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.069116+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.071111+00:00", "trade", 9.2905, 101.0]
["2026-08-28T16:31:47.168748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.175925+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:31:47.421784+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.451841+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.590971+00:00", "trade", 9.2805, 1.0]
["2026-08-28T16:31:47.760920+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.770343+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.815675+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.816197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:47.936285+00:00", "trade", 9.295, 5.0]
["2026-08-28T16:31:47.936643+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:31:48.186983+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.187434+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.188722+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.189504+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.327562+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.328033+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.329502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.334794+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.334830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.334844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.334884+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.337721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.724791+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.735296+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.737451+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.756862+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.827144+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.864964+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.942924+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.943390+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.944924+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:48.945370+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.068819+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.258585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.384920+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.385426+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.485350+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:31:49.940205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.940550+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.940620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.940926+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:49.941026+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:50.135068+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:50.135073+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:50.684689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.001261+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.001752+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.105744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.172568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.198134+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.210298+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.230541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.230987+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.231027+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.231453+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.553173+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.813176+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.952462+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.953218+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:51.953459+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.292435+00:00", "trade", 9.295, 30.0]
["2026-08-28T16:31:52.294891+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.295372+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.295813+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.297973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.350566+00:00", "trade", 9.2979, 5.0]
["2026-08-28T16:31:52.692846+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.693007+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.694059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.695653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.886045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:52.886642+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.028359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.133835+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.133835+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.326337+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.372692+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.451549+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.452547+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.455226+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:31:53.455749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.474113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:31:53.642637+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:31:53.707171+00:00", "trade", 9.3, 180.0]
["2026-08-28T16:31:53.707180+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:31:53.707198+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:31:53.707198+00:00", "trade", 9.3, 123.0]
["2026-08-28T16:31:53.707204+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:31:53.707204+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:53.707207+00:00", "trade", 9.3, 22.0]
["2026-08-28T16:31:53.707207+00:00", "trade", 9.3, 16.0]
["2026-08-28T16:31:53.707220+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:31:53.707223+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:31:53.707225+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:31:53.707227+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707227+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707248+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707288+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707393+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707458+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707493+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707498+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707498+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707498+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:31:53.707513+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707748+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:31:53.707819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707823+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:31:53.707869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.707989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708310+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708891+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.708946+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.709608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.709608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.709703+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.710189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:53.711833+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:54.069182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:54.071468+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:54.183464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:54.183464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:54.463095+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:31:55.265603+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.277767+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.278002+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.280140+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.280541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.280829+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:31:55.282892+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.285382+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.287634+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.534144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534149+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.534745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.535091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.535106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.535131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.535156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.618053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.772059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.772104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.772540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.772585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.772816+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.773021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.776596+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:31:55.883098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:55.893783+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:56.006246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:56.023006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:56.126216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:56.238478+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:31:58.204987+00:00", "trade", 9.302, 1.0]
["2026-08-28T16:31:58.206112+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:31:58.523730+00:00", "trade", 9.2809, 3.0]
["2026-08-28T16:31:59.997634+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:32:00.002118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:00.012216+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:32:00.097880+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:00.221508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:00.456462+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:00.456895+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:00.644243+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:00.816096+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:00.816676+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:00.822714+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:32:01.755063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:01.878998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:02.249157+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:32:02.301833+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:32:02.610096+00:00", "trade", 9.305, 888.0]
["2026-08-28T16:32:03.302671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:03.388375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:03.702277+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:32:04.048949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:04.674719+00:00", "trade", 9.3017, 200.0]
["2026-08-28T16:32:04.676155+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:04.808079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:05.388749+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:06.140961+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:06.538842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:07.250346+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:07.251009+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:07.345424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:07.594746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:07.595533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:07.910565+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:07.917048+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:07.921688+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:07.923213+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:07.923619+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:07.924404+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:09.184063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.288953+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.330060+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.812286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.842290+00:00", "trade", 9.2812, 14.0]
["2026-08-28T16:32:09.854926+00:00", "trade", 9.2813, 1.0]
["2026-08-28T16:32:09.879566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.880037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.880631+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:32:09.881606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.882423+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:32:09.882694+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:32:09.883080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.883636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.884403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.884809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:09.972988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.309984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.604479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.821290+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.822658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.829644+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.831151+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.831533+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.833734+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.834366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.834992+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.837324+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.840371+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.846307+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:10.942658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:10.992371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.159328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.159973+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:11.160259+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:11.160821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.160902+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.161303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.162145+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.162686+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:11.162746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:11.243849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:13.126512+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:32:14.001106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:14.018257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:15.351268+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:32:15.601195+00:00", "trade", 9.305, 612.0]
["2026-08-28T16:32:17.775533+00:00", "trade", 9.2726, 900.0]
["2026-08-28T16:32:18.586880+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:19.162778+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:19.261819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:19.263653+00:00", "trade", 9.305, 88.0]
["2026-08-28T16:32:20.025108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.604054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.605091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.786793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.788076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.789058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.789073+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.789996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.790031+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.856804+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.857777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.989500+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:20.999939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:21.056165+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:21.056479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:21.164235+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:21.535878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:21.572784+00:00", "trade", 9.2815, 12.0]
["2026-08-28T16:32:21.574249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:21.574731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:21.637209+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:21.639554+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:21.642408+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:21.645262+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:24.530139+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:26.987151+00:00", "trade", 9.2851, 64.0]
["2026-08-28T16:32:27.021490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:27.021936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:27.148662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:27.467886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:27.483282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:28.775128+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:29.243873+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:32:30.002149+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.361127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.361182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.361187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.361192+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.361217+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.362049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.362089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.362214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.362279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.362786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.364505+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.370304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.611417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.611903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.679040+00:00", "trade", 9.2818, 7.0]
["2026-08-28T16:32:30.680085+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.691166+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.693652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.750472+00:00", "trade", 9.2818, 1.0]
["2026-08-28T16:32:30.784297+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.791464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.852018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.853066+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:30.914584+00:00", "trade", 9.308, 1.0]
["2026-08-28T16:32:30.915594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.082000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.082461+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.100047+00:00", "trade", 9.305, 1000.0]
["2026-08-28T16:32:31.101105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.136114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.259863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.405163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.579618+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.804878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.805083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.806311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.808000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.811875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:31.821690+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:32:31.835011+00:00", "trade", 9.3068, 1.0]
["2026-08-28T16:32:32.453970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:32.554139+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:32.592540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:32.989323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.009400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.064978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.065038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.312300+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.313526+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:32:33.313577+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:32:33.313638+00:00", "trade", 9.31, 54.0]
["2026-08-28T16:32:33.313701+00:00", "trade", 9.31, 34.0]
["2026-08-28T16:32:33.313755+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:32:33.755992+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:32:33.755995+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.756019+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:33.756023+00:00", "trade", 9.31, 69.0]
["2026-08-28T16:32:33.756028+00:00", "trade", 9.31, 26.0]
["2026-08-28T16:32:33.756028+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:33.756031+00:00", "trade", 9.31, 77.0]
["2026-08-28T16:32:33.756043+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:32:33.756050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:33.756058+00:00", "trade", 9.31, 700.0]
["2026-08-28T16:32:33.756058+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:32:33.756065+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:32:33.756065+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:33.756065+00:00", "trade", 9.31, 47.0]
["2026-08-28T16:32:33.756067+00:00", "trade", 9.31, 372.0]
["2026-08-28T16:32:33.756073+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:32:33.756073+00:00", "trade", 9.31, 81.0]
["2026-08-28T16:32:33.756076+00:00", "trade", 9.31, 53.0]
["2026-08-28T16:32:33.756079+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:33.756238+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:32:33.756238+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:32:33.756316+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:33.756321+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:33.756331+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:33.756336+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:33.756406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756416+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756461+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756722+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756727+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756727+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756727+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756737+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756737+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756737+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756737+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756795+00:00", "trade", 9.315, 5.0]
["2026-08-28T16:32:33.756837+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.756962+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.757007+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.757077+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.757077+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.757088+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.757158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.757448+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.758686+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.758957+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.759288+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.760756+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.760882+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:33.768989+00:00", "trade", 9.31, 31.0]
["2026-08-28T16:32:33.775400+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:32:33.778085+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:32:34.062146+00:00", "trade", 9.32, 32.0]
["2026-08-28T16:32:34.609764+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:34.655306+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:32:35.508647+00:00", "trade", 9.2729, 7.0]
["2026-08-28T16:32:35.799095+00:00", "trade", 9.3132, 1.0]
["2026-08-28T16:32:36.242183+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:36.242690+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.039600+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.095688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.095894+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.095919+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.096170+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.096816+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.096901+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.097347+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.099257+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.511020+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:38.551757+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:39.602586+00:00", "trade", 9.32, 8.0]
["2026-08-28T16:32:39.681582+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:39.920049+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:40.768528+00:00", "trade", 9.315, 150.0]
["2026-08-28T16:32:41.085735+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.105677+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.680037+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.680222+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.680302+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.685344+00:00", "trade", 9.2729, 200.0]
["2026-08-28T16:32:41.719751+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.834652+00:00", "trade", 9.315, 5.0]
["2026-08-28T16:32:41.963265+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:41.963581+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.013850+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.013863+00:00", "trade", 9.32, 318.0]
["2026-08-28T16:32:42.014362+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.014366+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.014842+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.050917+00:00", "trade", 9.3199, 254.0]
["2026-08-28T16:32:42.051545+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.060466+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.060471+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.083180+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:42.335008+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:32:42.500639+00:00", "trade", 9.32, 109.0]
["2026-08-28T16:32:42.500639+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:42.500822+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:42.501316+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:32:42.501565+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:32:42.501703+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:32:42.501896+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:32:42.501941+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:42.503007+00:00", "quote", 9.31, 9.33]
["2026-08-28T16:32:42.503143+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.503158+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.503383+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.503644+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.504140+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.504271+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.504271+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.504997+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.505373+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.505433+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.505654+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.505829+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.507258+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.509373+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.511606+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:42.511989+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.512119+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.515778+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.516976+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.527305+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.527847+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.529611+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.530498+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.530693+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:42.536061+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.287612+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.346597+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.544404+00:00", "trade", 9.33, 250.0]
["2026-08-28T16:32:43.545771+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.595965+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.597348+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.614889+00:00", "trade", 9.2851, 9.0]
["2026-08-28T16:32:43.658343+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.658464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.810555+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.818594+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:43.983476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.295933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.334577+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:32:44.406301+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.406657+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.412070+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.545632+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.693465+00:00", "trade", 9.325, 999.0]
["2026-08-28T16:32:44.805359+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.805835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:44.806517+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:45.150590+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:45.175330+00:00", "trade", 9.325, 20.0]
["2026-08-28T16:32:45.703842+00:00", "trade", 9.325, 1000.0]
["2026-08-28T16:32:45.735064+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:45.799121+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.063965+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.064276+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:32:46.064336+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.073293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.075613+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.076119+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.202134+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.204053+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.355266+00:00", "trade", 9.3299, 2500.0]
["2026-08-28T16:32:46.553649+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.554486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.576759+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.680526+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.712221+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:46.831228+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:32:47.447458+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:47.639159+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:47.639239+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:47.642321+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:47.681174+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:48.245287+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:32:48.606232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:48.632645+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:48.754800+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:49.354114+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:49.412553+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:32:50.030739+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:32:50.030763+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:32:50.031376+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.031523+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.031526+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.031535+00:00", "trade", 9.32, 85.0]
["2026-08-28T16:32:50.031614+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.031914+00:00", "trade", 9.32, 12.0]
["2026-08-28T16:32:50.031918+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:32:50.031939+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.031944+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:32:50.031954+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.031954+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:32:50.031960+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:32:50.032014+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.032014+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.032086+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.032110+00:00", "trade", 9.32, 85.0]
["2026-08-28T16:32:50.032197+00:00", "trade", 9.32, 123.0]
["2026-08-28T16:32:50.032200+00:00", "trade", 9.32, 12.0]
["2026-08-28T16:32:50.032204+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:32:50.032241+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:50.032257+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:50.032261+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:50.032261+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:32:50.032281+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:32:50.032326+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:32:50.032357+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:32:50.032417+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:32:50.032417+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:32:50.032422+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:32:50.032477+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.032537+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.032602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.032617+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.032757+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.032778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.032938+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033048+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033234+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033284+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033419+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033429+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033815+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.033975+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.034692+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.034732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.035158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.035404+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.035419+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.036602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.036816+00:00", "trade", 9.31, 96870.0]
["2026-08-28T16:32:50.037053+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.037810+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.037990+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.038015+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.039309+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.051900+00:00", "trade", 9.315, 71.0]
["2026-08-28T16:32:50.052545+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.052921+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.053141+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.053702+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:32:50.053875+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:32:50.063817+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:32:50.063821+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:32:50.063821+00:00", "trade", 9.31, 84.0]
["2026-08-28T16:32:50.063823+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.063826+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:32:50.063829+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:32:50.063833+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.063833+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:32:50.063836+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:32:50.063839+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:32:50.063839+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.064104+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.064104+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:32:50.064104+00:00", "trade", 9.31, 54.0]
["2026-08-28T16:32:50.064109+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:32:50.064109+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.064112+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:32:50.064112+00:00", "trade", 9.31, 56.0]
["2026-08-28T16:32:50.064265+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.064277+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:50.064277+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:50.064278+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.064283+00:00", "trade", 9.31, 500.0]
["2026-08-28T16:32:50.064283+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:32:50.064290+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:32:50.064290+00:00", "trade", 9.31, 36.0]
["2026-08-28T16:32:50.064290+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:32:50.064295+00:00", "trade", 9.31, 28.0]
["2026-08-28T16:32:50.064340+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:32:50.064343+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:32:50.064346+00:00", "trade", 9.3, 74.0]
["2026-08-28T16:32:50.064350+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:32:50.064350+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:32:50.064353+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:50.064353+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:32:50.064356+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:50.064377+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:50.064377+00:00", "trade", 9.3, 12.0]
["2026-08-28T16:32:50.064382+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:32:50.064382+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:32:50.064386+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:32:50.064386+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:32:50.064392+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:32:50.064392+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:50.064398+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:32:50.064408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064425+00:00", "trade", 9.3, 475.0]
["2026-08-28T16:32:50.064470+00:00", "trade", 9.3, 136.0]
["2026-08-28T16:32:50.064483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064493+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064635+00:00", "trade", 9.305, 400.0]
["2026-08-28T16:32:50.064638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064644+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064704+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064770+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:50.064784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064829+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.064957+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:50.064960+00:00", "trade", 9.305, 609.0]
["2026-08-28T16:32:50.064963+00:00", "trade", 9.3, 110.0]
["2026-08-28T16:32:50.064963+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:32:50.065014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065056+00:00", "trade", 9.3, 109.0]
["2026-08-28T16:32:50.065059+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:50.065079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065084+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065084+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065139+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065390+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065453+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:32:50.065485+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.065936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.066252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.066347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.066708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.067206+00:00", "trade", 9.31, 4.0]
["2026-08-28T16:32:50.067357+00:00", "trade", 9.305, 83.0]
["2026-08-28T16:32:50.067375+00:00", "trade", 9.3, 83.0]
["2026-08-28T16:32:50.068964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.069014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.069745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.090635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.091918+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.165738+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.165859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.166175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.166280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.421141+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:50.421772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.724277+00:00", "trade", 9.305, 26.0]
["2026-08-28T16:32:50.918548+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:50.994608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:51.001254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:51.138505+00:00", "trade", 9.293, 1.0]
["2026-08-28T16:32:51.282382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:51.283588+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:51.773497+00:00", "trade", 9.3077, 1.0]
["2026-08-28T16:32:51.773518+00:00", "trade", 9.3077, 1.0]
["2026-08-28T16:32:52.220179+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:52.410057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.410152+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.410187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.410629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.412112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.479011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.479492+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.514545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.756676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:52.803466+00:00", "trade", 9.305, 101.0]
["2026-08-28T16:32:52.912947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:53.391830+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:53.450117+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:53.451166+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:54.180846+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:54.181327+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:54.181888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:54.182324+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:54.190536+00:00", "trade", 9.31, 976.0]
["2026-08-28T16:32:54.314167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:54.545398+00:00", "trade", 9.2931, 5.0]
["2026-08-28T16:32:54.848918+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:32:55.607867+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:55.607907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:55.695059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:55.734693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:55.827980+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:55.827985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.018242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.077869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.101148+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:56.102472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.135280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.304155+00:00", "trade", 9.305, 254.0]
["2026-08-28T16:32:56.304733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.311309+00:00", "trade", 9.3, 318.0]
["2026-08-28T16:32:56.311900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:56.527327+00:00", "trade", 9.3064, 51.0]
["2026-08-28T16:32:56.562186+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:32:56.786630+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:32:56.852673+00:00", "trade", 9.3065, 10.0]
["2026-08-28T16:32:57.110211+00:00", "trade", 9.3, 230.0]
["2026-08-28T16:32:57.110256+00:00", "trade", 9.3, 136.0]
["2026-08-28T16:32:57.110256+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:57.110259+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:32:57.110407+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:32:57.110452+00:00", "trade", 9.3, 26.0]
["2026-08-28T16:32:57.110942+00:00", "trade", 9.3, 467.0]
["2026-08-28T16:32:57.110945+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:32:57.110949+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.110951+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:32:57.110981+00:00", "trade", 9.3, 45.0]
["2026-08-28T16:32:57.110984+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111017+00:00", "trade", 9.3, 205.0]
["2026-08-28T16:32:57.111029+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:32:57.111029+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111033+00:00", "trade", 9.3, 67.0]
["2026-08-28T16:32:57.111033+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:32:57.111035+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:32:57.111038+00:00", "trade", 9.3, 64.0]
["2026-08-28T16:32:57.111049+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111080+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111089+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:57.111089+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111094+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111100+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111101+00:00", "trade", 9.3, 163.0]
["2026-08-28T16:32:57.111119+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111125+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111129+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111129+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111135+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111144+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111150+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:57.111160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111165+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111240+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111315+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111507+00:00", "trade", 9.3, 95.0]
["2026-08-28T16:32:57.111604+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:32:57.111641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111701+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.111876+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.112638+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.112678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.113159+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.113916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.114237+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.114718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.115199+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.115640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.116387+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.126309+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:32:57.126507+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:32:57.144890+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.145331+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.252671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.445865+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.779613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:32:57.967122+00:00", "trade", 9.2986, 3.0]
["2026-08-28T16:32:58.043621+00:00", "trade", 9.3, 155.0]
["2026-08-28T16:32:58.043690+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:32:58.046697+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:32:58.239076+00:00", "trade", 9.295, 95.0]
["2026-08-28T16:32:58.496043+00:00", "trade", 9.3, 15.0]
["2026-08-28T16:32:58.888054+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:32:58.888054+00:00", "trade", 9.3, 60.0]
["2026-08-28T16:32:58.888063+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:32:58.888063+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:32:58.888066+00:00", "trade", 9.3, 74.0]
["2026-08-28T16:32:58.888090+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:58.888113+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888123+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888148+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888153+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888158+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888163+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888183+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888323+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888353+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:32:58.888353+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:58.888355+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:32:58.888358+00:00", "trade", 9.3, 48.0]
["2026-08-28T16:32:58.888458+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888509+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888535+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:32:58.888542+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:58.888542+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:32:58.888545+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:32:58.888545+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:32:58.888548+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:58.888624+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888644+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888649+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888649+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888654+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888654+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888654+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888654+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:32:58.888659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.888659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.888664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.888664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.888664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.888677+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:58.888894+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889110+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:32:58.889135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889341+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.889365+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:32:58.890654+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.890694+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.890854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.891135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.891140+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:58.934508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.089281+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.139976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.140061+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.140457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.710783+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.712747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.712762+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.786473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.786909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.786909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.786989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.786989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.815359+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:32:59.815948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.884902+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.894620+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.936755+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.937196+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:32:59.997494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.002170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.008280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.161659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.161870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.162311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.162431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.162827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.163469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.165388+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.180840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.181301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.181366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.181511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.181627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.181837+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.181877+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.182078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.185316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.185757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.200767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.200842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.219968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.220449+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.220890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.252701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.967134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.967890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.967971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.967976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.968236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.978806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:00.979257+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.044747+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:33:01.055524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.056000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.080488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.080929+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.081365+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.091890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.355171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.355426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.355737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.355777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.355978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.375424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.375865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.627869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.637347+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:33:01.679045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.692808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.693244+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.813525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.861359+00:00", "trade", 9.305, 5100.0]
["2026-08-28T16:33:01.862261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:01.929355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.048188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.141950+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.255550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.271072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.271554+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.271885+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:33:02.272135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:02.272320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.440727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.441063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.441444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.441714+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.441740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.441760+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.442566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.442576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.442617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.442722+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.457251+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.571097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.571338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.571338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.571779+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.571819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.602340+00:00", "trade", 9.2819, 300.0]
["2026-08-28T16:33:03.603870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.604150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.675610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.676402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.790288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.790729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.790764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:03.987658+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:33:04.068579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.069141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.069181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.069181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.226269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.228114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.274970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.363876+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.363894+00:00", "trade", 9.3, 31.0]
["2026-08-28T16:33:04.364317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.364357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.751602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.916935+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:04.923606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.865726+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.865966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.878317+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:33:05.879167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.879849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.880926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.938869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.938869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.979336+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:33:05.980403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.980839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.980879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:05.981801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.069790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.070171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.070271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.070672+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.070707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.404862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.404982+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.405338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.405378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.405764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.405764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.406220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.408604+00:00", "trade", 9.305, 94.0]
["2026-08-28T16:33:06.408609+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:06.408618+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:33:06.408624+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:06.408628+00:00", "trade", 9.305, 488.0]
["2026-08-28T16:33:06.408631+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:06.408633+00:00", "trade", 9.31, 102.0]
["2026-08-28T16:33:06.409054+00:00", "trade", 9.31, 30.0]
["2026-08-28T16:33:06.409073+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:06.409182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409217+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409262+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409505+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:06.409653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.409698+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.410050+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:06.410050+00:00", "trade", 9.31, 40.0]
["2026-08-28T16:33:06.410410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.410500+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.412620+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.412630+00:00", "trade", 9.31, 140.0]
["2026-08-28T16:33:06.413567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.413622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.413637+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:33:06.413640+00:00", "trade", 9.31, 620.0]
["2026-08-28T16:33:06.414103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.414103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.414339+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.414820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.414820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.414840+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:33:06.414940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.415261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.415742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.432901+00:00", "trade", 9.3001, 1.0]
["2026-08-28T16:33:06.434396+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:06.443243+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.535616+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535647+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.535650+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535650+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.535652+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535655+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:06.535655+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535658+00:00", "trade", 9.3, 74.0]
["2026-08-28T16:33:06.535658+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535661+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:06.535692+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535696+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:33:06.535696+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:06.535701+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:33:06.535701+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:33:06.535701+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:33:06.535704+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:06.535708+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.535708+00:00", "trade", 9.3, 109.0]
["2026-08-28T16:33:06.535713+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.535713+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:33:06.535715+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:06.535715+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535719+00:00", "trade", 9.3, 48.0]
["2026-08-28T16:33:06.535863+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:33:06.535866+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535878+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.535878+00:00", "trade", 9.3, 72.0]
["2026-08-28T16:33:06.535884+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:33:06.535887+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:33:06.535890+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.535890+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:33:06.535923+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.536007+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:06.536019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.536024+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.536043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:06.536052+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.536052+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.536053+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:06.536068+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:06.536113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536129+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536188+00:00", "trade", 9.3, 28.0]
["2026-08-28T16:33:06.536189+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536189+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536194+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536199+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536224+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536244+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536259+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536259+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536344+00:00", "trade", 9.3, 181.0]
["2026-08-28T16:33:06.536384+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536422+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:06.536444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536449+00:00", "trade", 9.3, 119.0]
["2026-08-28T16:33:06.536529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536600+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536655+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.536981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.537181+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.537462+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.537607+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.537896+00:00", "trade", 9.3, 23.0]
["2026-08-28T16:33:06.538218+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.538218+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.538665+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.538740+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.541303+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:33:06.556982+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:33:06.566260+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.566711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.567152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.654981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:06.685294+00:00", "trade", 9.2952, 7.0]
["2026-08-28T16:33:07.135975+00:00", "trade", 9.2979, 25.0]
["2026-08-28T16:33:07.159786+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.318761+00:00", "trade", 9.295, 1000.0]
["2026-08-28T16:33:07.369669+00:00", "trade", 9.2952, 12.0]
["2026-08-28T16:33:07.985658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.986135+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.986896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.987934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.987974+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.988004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.988806+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.988851+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.989282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.996775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.997216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:07.997256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.302889+00:00", "trade", 9.3, 561.0]
["2026-08-28T16:33:08.731000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.915634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.916235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.926685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.927161+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.927206+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.927241+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.927637+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.927677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.928158+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:08.931070+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.101464+00:00", "trade", 9.2901, 2.0]
["2026-08-28T16:33:09.118100+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.230858+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.282293+00:00", "trade", 9.2986, 5100.0]
["2026-08-28T16:33:09.282796+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.283277+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.283317+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.283793+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.283793+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.285873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.427084+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.444528+00:00", "trade", 9.2901, 1001.0]
["2026-08-28T16:33:09.851618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:09.952232+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:10.246071+00:00", "trade", 9.295, 8000.0]
["2026-08-28T16:33:10.665101+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:10.743382+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:11.360228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:11.360669+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.232070+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.248359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.315724+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.316581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.350752+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.351233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.436616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.437498+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.439658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.462623+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.517580+00:00", "trade", 9.2953, 1.0]
["2026-08-28T16:33:12.690088+00:00", "trade", 9.29, 23.0]
["2026-08-28T16:33:12.690394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.690459+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.690470+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.690476+00:00", "trade", 9.295, 30.0]
["2026-08-28T16:33:12.690500+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.690776+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.690971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.691362+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.692023+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.692409+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.737752+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.765789+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:33:12.804140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.815221+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:33:12.816218+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.816228+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:33:12.816247+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:33:12.816619+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:12.915133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:13.233981+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:13.234628+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:13.815208+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:13.825938+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:13.890797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:13.896543+00:00", "trade", 9.295, 600.0]
["2026-08-28T16:33:14.006211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.065009+00:00", "trade", 9.2901, 8000.0]
["2026-08-28T16:33:14.239681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.315231+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.315592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.315737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.316233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.396278+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.396283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.417664+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.635853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.677191+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.677707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:14.916505+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.351564+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.351804+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.352005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.352245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.415786+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.514661+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.542367+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.581410+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.581971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.581991+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.582518+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.582979+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.583771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.584282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.584633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:15.586783+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.056775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.084165+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.084195+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.086365+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.142378+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.172951+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:16.173397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:17.557741+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:33:17.564865+00:00", "trade", 9.295, 5.0]
["2026-08-28T16:33:17.615143+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:17.707573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:17.770873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:17.957657+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:17.996941+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:18.217816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:18.828336+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:18.829925+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.137677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.137837+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.138479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.148477+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.429575+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.430001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.440326+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.510869+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.672332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.785596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:19.922652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.115716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.116673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.211985+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.616120+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.708715+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.815058+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.855304+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.929605+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:20.983584+00:00", "trade", 9.2954, 11.0]
["2026-08-28T16:33:20.984982+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.013961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.070841+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.077492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.214272+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.227660+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:33:21.329755+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:33:21.506526+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.507163+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.537564+00:00", "trade", 9.2909, 250.0]
["2026-08-28T16:33:21.768480+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:21.768955+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:21.771129+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:33:21.771150+00:00", "trade", 9.29, 7.0]
["2026-08-28T16:33:21.771356+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771379+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:21.771382+00:00", "trade", 9.29, 78.0]
["2026-08-28T16:33:21.771385+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:21.771402+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771402+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771406+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771426+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771486+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771492+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771494+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:33:21.771497+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:21.771497+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771497+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771499+00:00", "trade", 9.29, 33.0]
["2026-08-28T16:33:21.771501+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771501+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771501+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771502+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:21.771516+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771521+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:21.771576+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771580+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:21.771682+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771692+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771772+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771828+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771828+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771842+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.771929+00:00", "trade", 9.29, 219.0]
["2026-08-28T16:33:21.772007+00:00", "trade", 9.29, 179.0]
["2026-08-28T16:33:21.772062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.772064+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:33:21.772143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.772238+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.772273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.772348+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.772348+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.772979+00:00", "trade", 9.29, 1000.0]
["2026-08-28T16:33:21.773100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.773521+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.773526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.773571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.773992+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.795533+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.795979+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.803567+00:00", "trade", 9.29, 277.0]
["2026-08-28T16:33:21.896057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:21.973200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.397389+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.401298+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.401338+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.401779+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.447484+00:00", "trade", 9.2879, 1.0]
["2026-08-28T16:33:22.509194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.585676+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.592292+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:33:22.618555+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:33:22.618558+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:33:22.618628+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:22.618628+00:00", "trade", 9.29, 85.0]
["2026-08-28T16:33:22.618633+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:22.618633+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:33:22.618636+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:33:22.618715+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618725+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618735+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:33:22.618785+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618814+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:33:22.618820+00:00", "trade", 9.29, 73.0]
["2026-08-28T16:33:22.618820+00:00", "trade", 9.29, 202.0]
["2026-08-28T16:33:22.618820+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618823+00:00", "trade", 9.29, 700.0]
["2026-08-28T16:33:22.618835+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:33:22.618855+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618925+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618930+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618930+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618935+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618935+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618935+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618935+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618940+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618940+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618945+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.618990+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:33:22.619111+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619321+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619426+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619426+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619477+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619527+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619707+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:33:22.619712+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619713+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:22.619716+00:00", "trade", 9.3, 48.0]
["2026-08-28T16:33:22.619722+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:22.619728+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:22.619757+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619832+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619983+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.619998+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620003+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620003+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620028+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620273+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620288+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620288+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620358+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620368+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620368+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620424+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620504+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620544+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620754+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620754+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.620805+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.621010+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.621210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.621271+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.622849+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.628909+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:33:22.630975+00:00", "trade", 9.3, 153.0]
["2026-08-28T16:33:22.637750+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:33:22.638772+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.662889+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.705155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:22.705796+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.087584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.088185+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.135713+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.152503+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.253264+00:00", "trade", 9.295, 16.0]
["2026-08-28T16:33:23.253622+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:33:23.780531+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.835238+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:33:23.863072+00:00", "trade", 9.295, 35.0]
["2026-08-28T16:33:23.883766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.916716+00:00", "trade", 9.2999, 9500.0]
["2026-08-28T16:33:23.917466+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:23.917912+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.335169+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.335169+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.335244+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.335645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.336247+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.413771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.413866+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.560239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.560860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.585689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.935711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.935751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.935801+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.937004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.937119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:24.937831+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:25.037974+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:25.058483+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:25.473058+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:25.635469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.132871+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.319079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.594475+00:00", "trade", 9.2999, 2500.0]
["2026-08-28T16:33:26.728507+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.730271+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.782881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.782881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.787522+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.854145+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:26.886346+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:33:26.888598+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:33:27.173168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:27.426726+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:27.938913+00:00", "trade", 9.2999, 1000.0]
["2026-08-28T16:33:28.240595+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:28.432744+00:00", "trade", 9.2998, 9500.0]
["2026-08-28T16:33:28.437658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:28.463229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:28.525798+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:28.526369+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:28.528800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:28.672311+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:33:28.833429+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.045578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.046420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.046896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.278652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.279133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.279133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.498314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.691789+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.691829+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.703592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:29.711190+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.002197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.191151+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.191592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.191627+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.191672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.192108+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.193787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.366407+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.366833+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.477842+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.491314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.667348+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.667944+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.668425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.686869+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.843962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.854928+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.918294+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.918790+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.918825+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.919346+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.924509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.928227+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:30.969365+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.321557+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.324920+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.564971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.566875+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.624499+00:00", "trade", 9.296, 8.0]
["2026-08-28T16:33:31.785986+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.786988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.996015+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.996541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.996541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.996617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.996621+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.997098+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:31.997539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:32.005939+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:32.006420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:32.101892+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:32.113158+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:32.119993+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:32.119996+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:33:32.119999+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:32.120540+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:32.120546+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:32.120546+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:32.120549+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:33:32.120549+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:33:32.120555+00:00", "trade", 9.3, 22.0]
["2026-08-28T16:33:32.120555+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:33:32.120556+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:32.120558+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:32.120697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.120716+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.120792+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.120822+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.120937+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:32.120937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121203+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121436+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:32.121505+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:32.121517+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:32.121517+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:33:32.121539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121905+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:32.121934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.121939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.122090+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.122215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.122456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.122480+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:33:32.122576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.122897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.122897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.123017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.132534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.372164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:32.903632+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.342926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.392629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.469818+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.491579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.585893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.837963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.838138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.839857+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.839917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.839967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.840032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.840759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.841215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.841225+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.841245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.841897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.842163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.842799+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.845205+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.912119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.948335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.948345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.988235+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.988490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.988997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.989102+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:33.992450+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.027799+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.028260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.079953+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.080444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.080444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.114535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.178352+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.178908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.410870+00:00", "trade", 9.3, 2850.0]
["2026-08-28T16:33:34.411616+00:00", "trade", 9.3001, 2850.0]
["2026-08-28T16:33:34.412202+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.421669+00:00", "trade", 9.3, 3700.0]
["2026-08-28T16:33:34.422206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.422216+00:00", "trade", 9.3001, 3700.0]
["2026-08-28T16:33:34.422583+00:00", "trade", 9.3001, 2950.0]
["2026-08-28T16:33:34.423068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.423083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.483186+00:00", "trade", 9.2962, 1.0]
["2026-08-28T16:33:34.484624+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.484740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.485025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.485426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.494388+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.494388+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.494829+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.494869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.495310+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.523186+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.524169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.537530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.584828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.633132+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.652073+00:00", "trade", 9.3, 666.0]
["2026-08-28T16:33:34.720663+00:00", "trade", 9.3022, 15.0]
["2026-08-28T16:33:34.846885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.855897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.856368+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:34.856368+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.426137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.426673+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.496514+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.496660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.536193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.537727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.610325+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.610711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.611528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.611538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.846591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.847428+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:35.848806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:36.210065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:36.474903+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:33:36.474903+00:00", "trade", 9.3, 79.0]
["2026-08-28T16:33:36.474996+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:33:36.475025+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475035+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475035+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475035+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475080+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475085+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475096+00:00", "trade", 9.3, 73.0]
["2026-08-28T16:33:36.475099+00:00", "trade", 9.3, 234.0]
["2026-08-28T16:33:36.475100+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475100+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475102+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:33:36.475105+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475106+00:00", "trade", 9.3, 93.0]
["2026-08-28T16:33:36.475110+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475115+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:36.475135+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475180+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475190+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475195+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475225+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475225+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475250+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475260+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475270+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475291+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475350+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475355+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475499+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:33:36.475711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.475792+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.476152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.476192+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.476233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.478152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.478152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.478473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.478794+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.478794+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:36.549777+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.072309+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.072770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.193750+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:33:37.241708+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:33:37.523015+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.523451+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.523481+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.523892+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.523972+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.524323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.524413+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.524850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.524850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.532894+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.533335+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.656257+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.743474+00:00", "trade", 9.3, 8.0]
["2026-08-28T16:33:37.744021+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:33:37.744747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.749087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.749549+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.752004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.753167+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.760049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.767251+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.901856+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.902136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.902156+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:37.941826+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.043743+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.047171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.053782+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.053802+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.055135+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.055135+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.210078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.210559+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.210880+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.449672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:38.663065+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.030904+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.036211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.276322+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.544389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.544875+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.545341+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.612551+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.710764+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.711216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.853584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.854070+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:39.948049+00:00", "trade", 9.295, 9500.0]
["2026-08-28T16:33:39.966287+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.005420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.208006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.229733+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.237403+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:33:40.272905+00:00", "trade", 9.2962, 6.0]
["2026-08-28T16:33:40.489500+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.489976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.490447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:40.532633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:41.203958+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:41.503099+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.095637+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.097221+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.100183+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.239705+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.240572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.240707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.331743+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.717104+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.988334+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.994308+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.994789+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:42.999034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.000192+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.000994+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.049395+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:33:43.101468+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.101929+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.202738+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.269236+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.345812+00:00", "trade", 9.2979, 2.0]
["2026-08-28T16:33:43.366673+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:33:43.370472+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.371274+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.556188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.620035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.620511+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.765917+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.766403+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:43.772647+00:00", "trade", 9.2979, 2.0]
["2026-08-28T16:33:43.889080+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:44.525317+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:44.526068+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:44.528755+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.181701+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.182348+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.331528+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.333953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.640532+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.646095+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.655613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.925659+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.926141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.926943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.927394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:45.927900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:46.019211+00:00", "trade", 9.295, 9500.0]
["2026-08-28T16:33:46.327419+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:46.406240+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:33:46.406858+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:46.406943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:46.406943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:46.409925+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:46.435431+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.027802+00:00", "trade", 9.2979, 5.0]
["2026-08-28T16:33:47.072675+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.073152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.115011+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.325306+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.410012+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.463805+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.722492+00:00", "trade", 9.296, 500.0]
["2026-08-28T16:33:47.740192+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:33:47.741254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.744893+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:47.802715+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.051873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.054820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.086284+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.156356+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.187545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.194822+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.295391+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.295396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.391374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.397133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.597975+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.598041+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.766882+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.767428+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.808962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:48.932125+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.001900+00:00", "trade", 9.2964, 20.0]
["2026-08-28T16:33:49.032994+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.033395+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.604944+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.605500+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.738949+00:00", "trade", 9.295, 9500.0]
["2026-08-28T16:33:49.744480+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.745357+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.771073+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:49.811355+00:00", "trade", 9.2979, 5.0]
["2026-08-28T16:33:49.859744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:50.136422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:50.227172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:51.048369+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:51.049061+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:33:51.060214+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:33:51.060271+00:00", "trade", 9.3, 53.0]
["2026-08-28T16:33:51.060325+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:33:51.068574+00:00", "trade", 9.3, 37.0]
["2026-08-28T16:33:51.068595+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:51.068634+00:00", "trade", 9.3, 38.0]
["2026-08-28T16:33:51.068794+00:00", "trade", 9.3, 73.0]
["2026-08-28T16:33:51.068796+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:33:51.068800+00:00", "trade", 9.3, 143.0]
["2026-08-28T16:33:51.068807+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:51.068817+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:51.068830+00:00", "trade", 9.3, 257.0]
["2026-08-28T16:33:51.068830+00:00", "trade", 9.3, 438.0]
["2026-08-28T16:33:51.068833+00:00", "trade", 9.3, 262.0]
["2026-08-28T16:33:51.068838+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:33:51.068838+00:00", "trade", 9.3, 88.0]
["2026-08-28T16:33:51.068842+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:33:51.068893+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:51.068903+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:51.068963+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:33:51.068998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.069850+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.070408+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:33:51.070468+00:00", "trade", 9.31, 54.0]
["2026-08-28T16:33:51.070471+00:00", "trade", 9.31, 46.0]
["2026-08-28T16:33:51.071123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.071128+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.071674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.071724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.073463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.073479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.074125+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:33:51.074371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.076611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.077017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.077779+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:51.108898+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:52.041439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:52.056617+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:52.057648+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:33:52.183577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:52.184003+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:52.575027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:52.964601+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:33:53.067051+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.067192+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.067648+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.068269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.068359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.069866+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:53.070810+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.071667+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.073467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.085189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.095865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.143889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.144330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.188826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.188986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.208588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.227317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.404979+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.405015+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.405135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.405215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.408814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.426541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.426942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.427423+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.511414+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:33:53.512330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.512570+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.512771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.517412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.522027+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:33:53.522123+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:53.522279+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:33:53.522694+00:00", "trade", 9.3001, 500.0]
["2026-08-28T16:33:53.522729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.522796+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:33:53.522860+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:53.522930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.522992+00:00", "trade", 9.3, 639.0]
["2026-08-28T16:33:53.523010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.523055+00:00", "trade", 9.3001, 200.0]
["2026-08-28T16:33:53.523100+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:33:53.523274+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:33:53.523331+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.523419+00:00", "trade", 9.3001, 200.0]
["2026-08-28T16:33:53.523446+00:00", "trade", 9.3001, 300.0]
["2026-08-28T16:33:53.523780+00:00", "trade", 9.3001, 11.0]
["2026-08-28T16:33:53.523807+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:33:53.524135+00:00", "trade", 9.3001, 639.0]
["2026-08-28T16:33:53.524498+00:00", "trade", 9.3001, 300.0]
["2026-08-28T16:33:53.524523+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:33:53.524574+00:00", "trade", 9.3001, 400.0]
["2026-08-28T16:33:53.527656+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.527827+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:33:53.527945+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:33:53.528057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.528057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.548790+00:00", "trade", 9.3, 6600.0]
["2026-08-28T16:33:53.549530+00:00", "trade", 9.3001, 6600.0]
["2026-08-28T16:33:53.549894+00:00", "trade", 9.3001, 50.0]
["2026-08-28T16:33:53.757051+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.850558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:53.851360+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:54.276135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:54.280340+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:54.638366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:54.746269+00:00", "trade", 9.2968, 1.0]
["2026-08-28T16:33:55.154615+00:00", "trade", 9.2968, 7.0]
["2026-08-28T16:33:55.673150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:55.778906+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:55.797943+00:00", "trade", 9.3014, 50.0]
["2026-08-28T16:33:55.799340+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:55.808812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:55.822743+00:00", "trade", 9.3019, 50.0]
["2026-08-28T16:33:56.226014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:56.226490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:56.226851+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:56.378782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:56.537380+00:00", "trade", 9.2968, 1.0]
["2026-08-28T16:33:56.775094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:56.775364+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:56.986939+00:00", "trade", 9.305, 9500.0]
["2026-08-28T16:33:57.258508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.348562+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.446529+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.544828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.546001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.636115+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.690244+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.690609+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.691005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.817331+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:57.840020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:58.188362+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:58.188412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:33:58.188999+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.002218+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.282609+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.283452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.448829+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:34:00.449466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.449466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.449747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:00.478330+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:00.478332+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:34:00.478339+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478339+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:00.478342+00:00", "trade", 9.31, 45.0]
["2026-08-28T16:34:00.478342+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478345+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478345+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478348+00:00", "trade", 9.31, 84.0]
["2026-08-28T16:34:00.478348+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478351+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:34:00.478351+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:34:00.478354+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478402+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478405+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478408+00:00", "trade", 9.32, 6.0]
["2026-08-28T16:34:00.478408+00:00", "trade", 9.32, 54.0]
["2026-08-28T16:34:00.478411+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478411+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478418+00:00", "trade", 9.32, 76.0]
["2026-08-28T16:34:00.478418+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478418+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:34:00.478420+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478420+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478430+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478440+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478459+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478460+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478475+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478505+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478505+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478520+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478546+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478565+00:00", "quote", 9.32, 9.31]
["2026-08-28T16:34:00.478612+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478612+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:34:00.478615+00:00", "trade", 9.31, 54.0]
["2026-08-28T16:34:00.478619+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478621+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:00.478621+00:00", "trade", 9.31, 56.0]
["2026-08-28T16:34:00.478624+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:34:00.478628+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478628+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478633+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:34:00.478633+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:34:00.478633+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478636+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:34:00.478636+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478667+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478714+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478717+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:34:00.478724+00:00", "trade", 9.32, 92.0]
["2026-08-28T16:34:00.478729+00:00", "trade", 9.32, 48.0]
["2026-08-28T16:34:00.478736+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478748+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478757+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:00.478760+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478763+00:00", "trade", 9.32, 92.0]
["2026-08-28T16:34:00.478766+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478769+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478771+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478772+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478772+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478772+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478775+00:00", "trade", 9.32, 52.0]
["2026-08-28T16:34:00.478778+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478778+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478786+00:00", "quote", 9.32, 9.31]
["2026-08-28T16:34:00.478788+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:00.478788+00:00", "trade", 9.305, 900.0]
["2026-08-28T16:34:00.478788+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:34:00.478793+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:00.478793+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478793+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:34:00.478796+00:00", "trade", 9.31, 500.0]
["2026-08-28T16:34:00.478799+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:34:00.478818+00:00", "trade", 9.32, 93.0]
["2026-08-28T16:34:00.478818+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:00.478823+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478823+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:00.478826+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478826+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478851+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478856+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:34:00.478856+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478859+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478863+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478863+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:34:00.478869+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:34:00.478869+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478869+00:00", "trade", 9.32, 92.0]
["2026-08-28T16:34:00.478878+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478881+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478881+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:00.478892+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:34:00.478892+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478895+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:00.478898+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478898+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478925+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.478931+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478931+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478951+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478951+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:00.478956+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:00.478956+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:00.478961+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:00.478971+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:00.478971+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:00.478982+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.478986+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:00.478986+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:00.479054+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.479070+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.479070+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.479144+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.479165+00:00", "trade", 9.32, 48.0]
["2026-08-28T16:34:00.479207+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:00.479317+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479334+00:00", "trade", 9.32, 59.0]
["2026-08-28T16:34:00.479355+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.479382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479392+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479458+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479458+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479458+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479482+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479538+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479567+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479623+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479628+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479633+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479663+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479695+00:00", "trade", 9.31, 4.0]
["2026-08-28T16:34:00.479713+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479753+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479753+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479758+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479758+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479793+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479989+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.479989+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480024+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480074+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480137+00:00", "trade", 9.325, 25.0]
["2026-08-28T16:34:00.480355+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480355+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480374+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480374+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480425+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480429+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:34:00.480432+00:00", "trade", 9.33, 110.0]
["2026-08-28T16:34:00.480435+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480435+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.480438+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.480444+00:00", "trade", 9.33, 35.0]
["2026-08-28T16:34:00.480447+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480453+00:00", "trade", 9.33, 15.0]
["2026-08-28T16:34:00.480453+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:34:00.480455+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480456+00:00", "trade", 9.33, 31.0]
["2026-08-28T16:34:00.480456+00:00", "trade", 9.33, 34.0]
["2026-08-28T16:34:00.480459+00:00", "trade", 9.33, 34.0]
["2026-08-28T16:34:00.480459+00:00", "trade", 9.33, 34.0]
["2026-08-28T16:34:00.480460+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480462+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.480468+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480474+00:00", "trade", 9.33, 276.0]
["2026-08-28T16:34:00.480474+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.480477+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.480480+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.480480+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480483+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.480495+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:34:00.480499+00:00", "trade", 9.33, 44.0]
["2026-08-28T16:34:00.480499+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.480504+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480504+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.480505+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.480507+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:34:00.480510+00:00", "trade", 9.33, 31.0]
["2026-08-28T16:34:00.480510+00:00", "trade", 9.33, 72.0]
["2026-08-28T16:34:00.480513+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480515+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480516+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:34:00.480519+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:34:00.480520+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480531+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:34:00.480596+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480596+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480618+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480620+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480633+00:00", "trade", 9.325, 74.0]
["2026-08-28T16:34:00.480637+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:34:00.480639+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.480640+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480645+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.480651+00:00", "trade", 9.34, 6.0]
["2026-08-28T16:34:00.480675+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480695+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480696+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480716+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480725+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480755+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480831+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480846+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480877+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480951+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.480955+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.480955+00:00", "trade", 9.33, 168.0]
["2026-08-28T16:34:00.480958+00:00", "trade", 9.33, 132.0]
["2026-08-28T16:34:00.480982+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:34:00.480986+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.480989+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:34:00.480989+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.480994+00:00", "trade", 9.34, 34.0]
["2026-08-28T16:34:00.480994+00:00", "trade", 9.34, 192.0]
["2026-08-28T16:34:00.480994+00:00", "trade", 9.34, 66.0]
["2026-08-28T16:34:00.480997+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.480997+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481001+00:00", "trade", 9.34, 110.0]
["2026-08-28T16:34:00.481004+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:34:00.481004+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:34:00.481007+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.481009+00:00", "trade", 9.34, 38.0]
["2026-08-28T16:34:00.481009+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481009+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:34:00.481012+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481012+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481016+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481016+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481017+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.481017+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.481021+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:34:00.481021+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:34:00.481021+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:34:00.481021+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:34:00.481021+00:00", "trade", 9.34, 31.0]
["2026-08-28T16:34:00.481024+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481024+00:00", "trade", 9.34, 120.0]
["2026-08-28T16:34:00.481024+00:00", "trade", 9.34, 23.0]
["2026-08-28T16:34:00.481027+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:34:00.481031+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481031+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481033+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:34:00.481051+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481076+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481081+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481086+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481116+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481123+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481129+00:00", "trade", 9.34, 346.0]
["2026-08-28T16:34:00.481146+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.481150+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:34:00.481171+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481171+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481171+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481171+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481171+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481195+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:34:00.481195+00:00", "trade", 9.34, 87.0]
["2026-08-28T16:34:00.481196+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481196+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481204+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481206+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481262+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:34:00.481317+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481317+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481327+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481352+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481417+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481422+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481439+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481439+00:00", "trade", 9.34, 79.0]
["2026-08-28T16:34:00.481445+00:00", "trade", 9.34, 54.0]
["2026-08-28T16:34:00.481457+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481476+00:00", "trade", 9.34, 93.0]
["2026-08-28T16:34:00.481477+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481478+00:00", "trade", 9.34, 7.0]
["2026-08-28T16:34:00.481502+00:00", "trade", 9.34, 300.0]
["2026-08-28T16:34:00.481513+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481514+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481526+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481532+00:00", "trade", 9.31, 6.0]
["2026-08-28T16:34:00.481535+00:00", "trade", 9.34, 611.0]
["2026-08-28T16:34:00.481550+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481550+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481553+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481556+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481593+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481597+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481649+00:00", "trade", 9.34, 54.0]
["2026-08-28T16:34:00.481663+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481678+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481746+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481763+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481770+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481785+00:00", "trade", 9.34, 700.0]
["2026-08-28T16:34:00.481794+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.481794+00:00", "trade", 9.34, 1700.0]
["2026-08-28T16:34:00.481797+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:34:00.481800+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481800+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481809+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481809+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481821+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481821+00:00", "trade", 9.34, 7.0]
["2026-08-28T16:34:00.481833+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481833+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481833+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481836+00:00", "trade", 9.34, 30.0]
["2026-08-28T16:34:00.481836+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481848+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481848+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.481872+00:00", "trade", 9.34, 160.0]
["2026-08-28T16:34:00.481914+00:00", "trade", 9.34, 160.0]
["2026-08-28T16:34:00.481914+00:00", "trade", 9.34, 40.0]
["2026-08-28T16:34:00.481914+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.481918+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481933+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.481959+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.481973+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482023+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482043+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482129+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482129+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482129+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482134+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482154+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482159+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482159+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482257+00:00", "trade", 9.34, 45.0]
["2026-08-28T16:34:00.482260+00:00", "trade", 9.34, 55.0]
["2026-08-28T16:34:00.482353+00:00", "trade", 9.34, 13.0]
["2026-08-28T16:34:00.482510+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482660+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482685+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.482915+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483046+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483071+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483136+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483196+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483196+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483316+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483397+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483397+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483477+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483517+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.483622+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.484314+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.484555+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.484569+00:00", "trade", 9.349, 1000.0]
["2026-08-28T16:34:00.484579+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.484590+00:00", "trade", 9.34, 50.0]
["2026-08-28T16:34:00.484597+00:00", "trade", 9.34, 50.0]
["2026-08-28T16:34:00.484599+00:00", "trade", 9.34, 52.0]
["2026-08-28T16:34:00.484615+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.484624+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:34:00.484648+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:34:00.484651+00:00", "trade", 9.34, 78.0]
["2026-08-28T16:34:00.484654+00:00", "trade", 9.34, 300.0]
["2026-08-28T16:34:00.484675+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:34:00.484680+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484715+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484720+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484745+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484798+00:00", "trade", 9.34, 93.0]
["2026-08-28T16:34:00.484823+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.484823+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.484825+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484825+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484825+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484828+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.484828+00:00", "trade", 9.34, 192.0]
["2026-08-28T16:34:00.484830+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484830+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484832+00:00", "trade", 9.34, 300.0]
["2026-08-28T16:34:00.484849+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.484849+00:00", "trade", 9.34, 71.0]
["2026-08-28T16:34:00.484850+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484855+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:34:00.484865+00:00", "trade", 9.34, 129.0]
["2026-08-28T16:34:00.484865+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484870+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484875+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484905+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484905+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484910+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484915+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484970+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.484995+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485126+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485136+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485136+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485166+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485171+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485196+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485211+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485221+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485276+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485316+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485361+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485436+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485487+00:00", "trade", 9.33, 56.0]
["2026-08-28T16:34:00.485490+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:34:00.485517+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485523+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485529+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:34:00.485529+00:00", "trade", 9.33, 58.0]
["2026-08-28T16:34:00.485532+00:00", "trade", 9.33, 69.0]
["2026-08-28T16:34:00.485532+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.485536+00:00", "trade", 9.33, 69.0]
["2026-08-28T16:34:00.485536+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.485541+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.485541+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485544+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485550+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.485550+00:00", "trade", 9.33, 651.0]
["2026-08-28T16:34:00.485550+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485552+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485557+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485557+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485557+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:34:00.485562+00:00", "trade", 9.33, 125.0]
["2026-08-28T16:34:00.485562+00:00", "trade", 9.33, 651.0]
["2026-08-28T16:34:00.485562+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:34:00.485562+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.485565+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485565+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.485577+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485577+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485582+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485582+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485582+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485582+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485589+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.485592+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485597+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485602+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485602+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485604+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.485607+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485612+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485617+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485632+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485637+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485646+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:34:00.485664+00:00", "trade", 9.335, 325.0]
["2026-08-28T16:34:00.485667+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485725+00:00", "trade", 9.33, 29.0]
["2026-08-28T16:34:00.485742+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:34:00.485754+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.485772+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.485783+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485787+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485792+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485792+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485798+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485803+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485803+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485807+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485807+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485812+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.485823+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485827+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485832+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485863+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485863+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.485866+00:00", "trade", 9.33, 181.0]
["2026-08-28T16:34:00.485868+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.485869+00:00", "trade", 9.33, 4.0]
["2026-08-28T16:34:00.485875+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.485878+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.485878+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.485893+00:00", "trade", 9.33, 39.0]
["2026-08-28T16:34:00.485893+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485918+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485933+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485938+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485953+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.485968+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486004+00:00", "trade", 9.34, 4.0]
["2026-08-28T16:34:00.486052+00:00", "trade", 9.33, 71.0]
["2026-08-28T16:34:00.486055+00:00", "trade", 9.33, 29.0]
["2026-08-28T16:34:00.486070+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.486086+00:00", "trade", 9.33, 71.0]
["2026-08-28T16:34:00.486086+00:00", "trade", 9.33, 29.0]
["2026-08-28T16:34:00.486091+00:00", "trade", 9.33, 145.0]
["2026-08-28T16:34:00.486091+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486136+00:00", "trade", 9.335, 33.0]
["2026-08-28T16:34:00.486145+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:34:00.486149+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486151+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.486153+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486153+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486153+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486154+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.486157+00:00", "trade", 9.33, 18.0]
["2026-08-28T16:34:00.486158+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486158+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486158+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486158+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486160+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:34:00.486163+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:34:00.486163+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486163+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486166+00:00", "trade", 9.34, 49.0]
["2026-08-28T16:34:00.486173+00:00", "trade", 9.34, 50.0]
["2026-08-28T16:34:00.486179+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486179+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486183+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486198+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486217+00:00", "trade", 9.33, 68.0]
["2026-08-28T16:34:00.486219+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486219+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486223+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486223+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486223+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486229+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486229+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486229+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486233+00:00", "trade", 9.33, 166.0]
["2026-08-28T16:34:00.486236+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486239+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486241+00:00", "trade", 9.33, 34.0]
["2026-08-28T16:34:00.486245+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486245+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486248+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486248+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486250+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486250+00:00", "trade", 9.33, 138.0]
["2026-08-28T16:34:00.486264+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486268+00:00", "trade", 9.33, 145.0]
["2026-08-28T16:34:00.486277+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486286+00:00", "trade", 9.33, 32.0]
["2026-08-28T16:34:00.486295+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486324+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486353+00:00", "trade", 9.33, 22.0]
["2026-08-28T16:34:00.486354+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486379+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486414+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486434+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486437+00:00", "trade", 9.33, 96.0]
["2026-08-28T16:34:00.486437+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.486464+00:00", "trade", 9.33, 178.0]
["2026-08-28T16:34:00.486467+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486469+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486476+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486479+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486479+00:00", "trade", 9.33, 381.0]
["2026-08-28T16:34:00.486479+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486479+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486479+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486491+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.486494+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486495+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486495+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.486498+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:34:00.486499+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486499+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486499+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486500+00:00", "trade", 9.33, 31.0]
["2026-08-28T16:34:00.486504+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486509+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486518+00:00", "trade", 9.33, 69.0]
["2026-08-28T16:34:00.486518+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:34:00.486520+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486524+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486524+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486525+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486525+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486527+00:00", "trade", 9.33, 288.0]
["2026-08-28T16:34:00.486527+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486529+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486529+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.486530+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486530+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.486534+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.486534+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486539+00:00", "trade", 9.33, 18.0]
["2026-08-28T16:34:00.486539+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486549+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486551+00:00", "trade", 9.33, 182.0]
["2026-08-28T16:34:00.486563+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.486564+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486567+00:00", "trade", 9.33, 179.0]
["2026-08-28T16:34:00.486569+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.486569+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486572+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.486572+00:00", "trade", 9.33, 45.0]
["2026-08-28T16:34:00.486589+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486589+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486590+00:00", "trade", 9.33, 150.0]
["2026-08-28T16:34:00.486594+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486594+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486599+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486619+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486664+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486674+00:00", "trade", 9.33, 146.0]
["2026-08-28T16:34:00.486694+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486716+00:00", "trade", 9.33, 169.0]
["2026-08-28T16:34:00.486720+00:00", "trade", 9.33, 131.0]
["2026-08-28T16:34:00.486745+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486745+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486760+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486770+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486770+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486775+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486775+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486780+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486815+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486820+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486820+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486820+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486890+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486890+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486896+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486896+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486905+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.486915+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487080+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487086+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487090+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487090+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487090+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487131+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487171+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487171+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487186+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487226+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487271+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487437+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.487886+00:00", "trade", 9.33, 150.0]
["2026-08-28T16:34:00.487961+00:00", "trade", 9.33, 423.0]
["2026-08-28T16:34:00.488699+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.489411+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.489431+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.489877+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.490318+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.490679+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.492258+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.496851+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:34:00.496864+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.497320+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.502435+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:34:00.510272+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.510272+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510275+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.510275+00:00", "trade", 9.33, 138.0]
["2026-08-28T16:34:00.510281+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510281+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.510283+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.510283+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.510286+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:34:00.510320+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.510336+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.510341+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510341+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:34:00.510341+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510344+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.510344+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.510347+00:00", "trade", 9.33, 56.0]
["2026-08-28T16:34:00.510353+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510353+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.510357+00:00", "trade", 9.33, 114.0]
["2026-08-28T16:34:00.510357+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.510362+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510362+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:34:00.510362+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:34:00.510365+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.510365+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.510371+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510377+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:34:00.510380+00:00", "trade", 9.33, 368.0]
["2026-08-28T16:34:00.510426+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510436+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510456+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510461+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510466+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510491+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510498+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510501+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510501+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510506+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.510506+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.510511+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510516+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510521+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510586+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510591+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510591+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510597+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510602+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510607+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510607+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510612+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510616+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510631+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510637+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510641+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.510646+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.510962+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511003+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511003+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511003+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511008+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511008+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511008+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511013+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511013+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511013+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511042+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511082+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511168+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511203+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511228+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511263+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511263+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511283+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511308+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511684+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511709+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511739+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.511789+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.512110+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.512125+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.512401+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.512842+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.515242+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.516758+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:34:00.517206+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:00.517227+00:00", "trade", 9.32, 26.0]
["2026-08-28T16:34:00.517743+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.517748+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.517798+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.517839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.517839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.519813+00:00", "trade", 9.31, 130.0]
["2026-08-28T16:34:00.526982+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:34:00.527687+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.528128+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.528168+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.529411+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.529852+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.531812+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.532248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.544493+00:00", "trade", 9.32, 277.0]
["2026-08-28T16:34:00.547885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.548859+00:00", "trade", 9.325, 3.0]
["2026-08-28T16:34:00.552314+00:00", "trade", 9.325, 4.0]
["2026-08-28T16:34:00.556049+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:00.556113+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:34:00.556113+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556119+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556122+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556128+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.556128+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:34:00.556128+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556132+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556132+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556137+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556137+00:00", "trade", 9.33, 138.0]
["2026-08-28T16:34:00.556137+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556140+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556140+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556140+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556146+00:00", "trade", 9.33, 171.0]
["2026-08-28T16:34:00.556146+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556146+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:34:00.556149+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.556149+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556153+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556153+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556159+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556159+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556159+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556165+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556165+00:00", "trade", 9.325, 600.0]
["2026-08-28T16:34:00.556170+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556170+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556170+00:00", "trade", 9.33, 58.0]
["2026-08-28T16:34:00.556176+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556176+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556176+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556179+00:00", "trade", 9.33, 33.0]
["2026-08-28T16:34:00.556179+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.556182+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556185+00:00", "trade", 9.33, 178.0]
["2026-08-28T16:34:00.556188+00:00", "trade", 9.33, 1035.0]
["2026-08-28T16:34:00.556188+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556191+00:00", "trade", 9.33, 56.0]
["2026-08-28T16:34:00.556194+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556203+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556203+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:34:00.556215+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556221+00:00", "trade", 9.325, 2.0]
["2026-08-28T16:34:00.556250+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556250+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556250+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556250+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556275+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556302+00:00", "trade", 9.33, 257.0]
["2026-08-28T16:34:00.556302+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556302+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556317+00:00", "trade", 9.33, 8.0]
["2026-08-28T16:34:00.556317+00:00", "trade", 9.33, 864.0]
["2026-08-28T16:34:00.556323+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556323+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556335+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556335+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556341+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556356+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:34:00.556360+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:34:00.556366+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:34:00.556366+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556366+00:00", "trade", 9.33, 114.0]
["2026-08-28T16:34:00.556372+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556372+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556372+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:34:00.556377+00:00", "trade", 9.33, 60.0]
["2026-08-28T16:34:00.556377+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556380+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556380+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556383+00:00", "trade", 9.33, 700.0]
["2026-08-28T16:34:00.556383+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556386+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556425+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556435+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556446+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556461+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556476+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556525+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556581+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556596+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556642+00:00", "trade", 9.325, 730.0]
["2026-08-28T16:34:00.556651+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556666+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.556671+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556676+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556691+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556705+00:00", "trade", 9.325, 499.0]
["2026-08-28T16:34:00.556711+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556711+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556711+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556717+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556717+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556720+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556726+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556726+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556726+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556739+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556744+00:00", "trade", 9.33, 175.0]
["2026-08-28T16:34:00.556750+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556765+00:00", "trade", 9.325, 8.0]
["2026-08-28T16:34:00.556766+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556802+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556806+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556807+00:00", "trade", 9.33, 173.0]
["2026-08-28T16:34:00.556810+00:00", "trade", 9.33, 198.0]
["2026-08-28T16:34:00.556810+00:00", "trade", 9.33, 6.0]
["2026-08-28T16:34:00.556817+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556817+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556822+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:34:00.556822+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556826+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556829+00:00", "trade", 9.33, 176.0]
["2026-08-28T16:34:00.556829+00:00", "trade", 9.33, 160.0]
["2026-08-28T16:34:00.556835+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:34:00.556835+00:00", "trade", 9.33, 171.0]
["2026-08-28T16:34:00.556835+00:00", "trade", 9.33, 58.0]
["2026-08-28T16:34:00.556840+00:00", "trade", 9.33, 129.0]
["2026-08-28T16:34:00.556840+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556840+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556843+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556843+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556846+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556846+00:00", "trade", 9.33, 48.0]
["2026-08-28T16:34:00.556852+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.556852+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.556852+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:34:00.556852+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556852+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556856+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:34:00.556856+00:00", "trade", 9.33, 232.0]
["2026-08-28T16:34:00.556856+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556891+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:34:00.556894+00:00", "trade", 9.325, 63.0]
["2026-08-28T16:34:00.556897+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556901+00:00", "trade", 9.33, 172.0]
["2026-08-28T16:34:00.556905+00:00", "trade", 9.33, 168.0]
["2026-08-28T16:34:00.556905+00:00", "trade", 9.33, 24.0]
["2026-08-28T16:34:00.556921+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:34:00.556933+00:00", "trade", 9.33, 160.0]
["2026-08-28T16:34:00.556936+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.556936+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556972+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556977+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556982+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556982+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556982+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556982+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556987+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556987+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.556999+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:34:00.557002+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.557002+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557005+00:00", "trade", 9.33, 651.0]
["2026-08-28T16:34:00.557007+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557009+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557009+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557012+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557012+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557012+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557015+00:00", "trade", 9.33, 180.0]
["2026-08-28T16:34:00.557015+00:00", "trade", 9.33, 178.0]
["2026-08-28T16:34:00.557015+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557019+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557019+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.557022+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557022+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557022+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557022+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557024+00:00", "trade", 9.33, 44.0]
["2026-08-28T16:34:00.557024+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557027+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557027+00:00", "trade", 9.33, 114.0]
["2026-08-28T16:34:00.557027+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557027+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557051+00:00", "trade", 9.33, 44.0]
["2026-08-28T16:34:00.557057+00:00", "trade", 9.33, 44.0]
["2026-08-28T16:34:00.557062+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557063+00:00", "trade", 9.33, 49.0]
["2026-08-28T16:34:00.557063+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:34:00.557063+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557066+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557069+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.557073+00:00", "trade", 9.33, 51.0]
["2026-08-28T16:34:00.557073+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:34:00.557075+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.557075+00:00", "trade", 9.33, 153.0]
["2026-08-28T16:34:00.557078+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557102+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557137+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557172+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557180+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557242+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557258+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557262+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557287+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557297+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557303+00:00", "trade", 9.33, 38.0]
["2026-08-28T16:34:00.557306+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:34:00.557312+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557322+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557322+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557337+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557378+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557383+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557403+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557448+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557448+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557483+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557483+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557484+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557488+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557493+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557493+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557493+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557498+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557508+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557508+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557518+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557538+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557538+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557578+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557608+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557608+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:34:00.557610+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557616+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:34:00.557618+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557628+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557641+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557655+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557658+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557682+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:34:00.557698+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557706+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557706+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.557723+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.557730+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:34:00.557760+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.558025+00:00", "trade", 9.32, 5.0]
["2026-08-28T16:34:00.558175+00:00", "trade", 9.3325, 200.0]
["2026-08-28T16:34:00.558187+00:00", "trade", 9.325, 4.0]
["2026-08-28T16:34:00.558398+00:00", "trade", 9.335, 600.0]
["2026-08-28T16:34:00.558701+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.559182+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.559222+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.559222+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.559503+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.559623+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.560821+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.561038+00:00", "trade", 9.325, 410.0]
["2026-08-28T16:34:00.561381+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.561527+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.561758+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.562134+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.562219+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.562845+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.562921+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.563743+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.564505+00:00", "trade", 9.325, 7.0]
["2026-08-28T16:34:00.564875+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:34:00.566715+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.566715+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.566715+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.566715+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.566820+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.566941+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:34:00.567020+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.567181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.567181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.567261+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.567331+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.567607+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.567702+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.568464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.568464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.569060+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.569336+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.570065+00:00", "trade", 9.325, 17.0]
["2026-08-28T16:34:00.570659+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.570844+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.582028+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:34:00.592631+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.680139+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.680139+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.707625+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:00.708587+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:01.774380+00:00", "trade", 9.33, 70.0]
["2026-08-28T16:34:01.782712+00:00", "trade", 9.325, 30.0]
["2026-08-28T16:34:02.191101+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:34:02.191381+00:00", "trade", 9.32, 15.0]
["2026-08-28T16:34:02.191402+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:34:02.191792+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.191952+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.191952+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.191992+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.192112+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.192273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.194508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.199668+00:00", "trade", 9.325, 300.0]
["2026-08-28T16:34:02.199674+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:34:02.200044+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:02.200633+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.201074+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.262495+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.280669+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:34:02.281580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:34:02.892335+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:34:03.925229+00:00", "trade", 9.32, 60.0]
["2026-08-28T16:34:03.925232+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:03.925235+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:03.925235+00:00", "trade", 9.32, 385.0]
["2026-08-28T16:34:03.925260+00:00", "trade", 9.32, 97.0]
["2026-08-28T16:34:03.925263+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:03.925263+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:03.925284+00:00", "trade", 9.32, 15.0]
["2026-08-28T16:34:03.925284+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:03.925314+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:03.925316+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:34:03.925316+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:34:03.925329+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:03.925329+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:34:03.925332+00:00", "trade", 9.32, 38.0]
["2026-08-28T16:34:03.925332+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:03.925335+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:34:03.925338+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:03.925341+00:00", "trade", 9.32, 57.0]
["2026-08-28T16:34:03.925341+00:00", "trade", 9.32, 52.0]
["2026-08-28T16:34:03.925350+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:34:03.925407+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925407+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925412+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925422+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925427+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925452+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925457+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925470+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:34:03.925472+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925517+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925537+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925587+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925587+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925597+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925602+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925602+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925607+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925632+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925674+00:00", "trade", 9.32, 129.0]
["2026-08-28T16:34:03.925692+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925762+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:34:03.925813+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.925818+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.925818+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.925833+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.925833+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.925853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926033+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926083+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926123+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:34:03.926128+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926137+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:03.926234+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926354+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926379+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926409+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926449+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926474+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926559+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926765+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.926795+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927186+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927196+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927211+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927407+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927542+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927557+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.927868+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.929025+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.929186+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.929341+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.930103+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.930995+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.932037+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.938663+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:03.961989+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.067439+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.100688+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.133887+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.654870+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.655311+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.674718+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.674793+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:04.676000+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.242742+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.426547+00:00", "trade", 9.315, 35.0]
["2026-08-28T16:34:05.426607+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:05.427161+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.427321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.427602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.428083+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.435726+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.745007+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.745587+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.746049+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.746094+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.760512+00:00", "trade", 9.32, 23.0]
["2026-08-28T16:34:05.760605+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:34:05.760689+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:34:05.760783+00:00", "trade", 9.32, 77.0]
["2026-08-28T16:34:05.761222+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.761270+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.761550+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.761575+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.761671+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.761711+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.783408+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.783508+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.783541+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.784040+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.784283+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.784617+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.784692+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.788166+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:34:05.788698+00:00", "trade", 9.31, 14.0]
["2026-08-28T16:34:05.789261+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789281+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789361+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789361+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789717+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.789798+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.790399+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.793080+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:34:05.809438+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:05.809438+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:34:05.809454+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:05.809456+00:00", "trade", 9.31, 84.0]
["2026-08-28T16:34:05.809459+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:34:05.809462+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:34:05.809462+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:05.809549+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809554+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809580+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809590+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809735+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809757+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:34:05.809760+00:00", "trade", 9.31, 54.0]
["2026-08-28T16:34:05.809770+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:05.809802+00:00", "trade", 9.31, 56.0]
["2026-08-28T16:34:05.809805+00:00", "trade", 9.31, 400.0]
["2026-08-28T16:34:05.809820+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:34:05.809820+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809905+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809925+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.809989+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:05.809989+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:34:05.809995+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:34:05.810066+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810071+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810071+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810077+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810077+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810081+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810081+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810086+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:34:05.810086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810161+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810161+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810186+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810397+00:00", "trade", 9.31, 237.0]
["2026-08-28T16:34:05.810425+00:00", "trade", 9.31, 999.0]
["2026-08-28T16:34:05.810452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810455+00:00", "trade", 9.31, 1100.0]
["2026-08-28T16:34:05.810507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810532+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810562+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810752+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.810888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.811058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.811208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.812005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.812005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.812246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.812366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.812406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.814486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.814967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.910680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:05.911121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.050407+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.050923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.051284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.531154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.531621+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.786140+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:06.786601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:07.273283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:07.273318+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:07.273363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:07.273363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:08.179291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:08.788642+00:00", "trade", 9.3099, 100.0]
["2026-08-28T16:34:08.845911+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:08.894531+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.387504+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:34:09.457629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.457634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.457990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.458071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.458071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.458511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.458511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.559732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.560183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.697790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.698271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.767255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:09.868646+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:10.047891+00:00", "trade", 9.3073, 20.0]
["2026-08-28T16:34:10.049065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:10.082299+00:00", "trade", 9.3057, 1000.0]
["2026-08-28T16:34:10.404590+00:00", "trade", 9.3026, 10.0]
["2026-08-28T16:34:10.508256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:10.508256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:10.509213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.035570+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:11.036547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.037765+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:11.037945+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.038787+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.038827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.038827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.039304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.040466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.040947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.078717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.112131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.133366+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:34:11.183110+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.479013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:11.479013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:12.080683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:12.081124+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:12.157110+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:12.287419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:13.089982+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:13.339415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:13.811675+00:00", "trade", 9.2931, 200.0]
["2026-08-28T16:34:14.070291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.074010+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.082420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.113905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.230155+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:34:14.472703+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.609653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.660870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:14.661361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:15.267597+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:15.267681+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:34:15.655462+00:00", "trade", 9.3001, 463.0]
["2026-08-28T16:34:15.709382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:15.805671+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:15.810417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:15.835552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:16.820551+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:34:16.824868+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:16.923753+00:00", "trade", 9.303, 1.0]
["2026-08-28T16:34:17.935267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:17.936169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:18.424089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:18.426429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:18.725520+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:18.918549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:19.101248+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:19.101684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:19.562079+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:34:19.872741+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:19.873172+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:20.553239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:20.553279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:20.553980+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:34:20.962426+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:34:21.078437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.078893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.081188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.082150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.086912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.087032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.087172+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.286075+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.286521+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.392032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.429120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:21.667241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.613707+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:34:22.613843+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:34:22.736557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.738818+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.741278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.742130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.776768+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.832250+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.839803+00:00", "trade", 9.3036, 4.0]
["2026-08-28T16:34:22.840379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:22.892939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.178448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.179721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.235678+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.485666+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:34:23.485748+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.486394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.486430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.486430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.486470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.486830+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.495170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.495195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.495195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.495661+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:23.497989+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:23.498064+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:24.068578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.076637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.078211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.079850+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.080326+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.142895+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.143030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.143356+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.143371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.143922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.167729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.255743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.256314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.285278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.299792+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.417507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.663156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.756924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.774982+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:24.775724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:25.039029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:25.040137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:25.040157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:25.041169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:25.391071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:25.658842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:27.566385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:27.566832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:27.567513+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:28.107717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:28.108559+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:28.245419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:28.621018+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:34:28.761852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:28.828485+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:28.834979+00:00", "trade", 9.305, 2000.0]
["2026-08-28T16:34:29.269533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.269909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.270596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.270952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.271242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.371425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.746467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.747048+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:29.747544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.002240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.140313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.147866+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.148241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.148256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.148256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.148718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.297446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.561644+00:00", "trade", 9.3036, 23.0]
["2026-08-28T16:34:30.679653+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:30.975663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.975969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.976019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.976104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:30.976440+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.076618+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.077099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.253899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.269401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.757566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.757566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:31.999201+00:00", "trade", 9.305, 5100.0]
["2026-08-28T16:34:32.052022+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:34:32.761997+00:00", "trade", 9.3037, 3.0]
["2026-08-28T16:34:33.070090+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.070105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.070135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.070546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.070587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.072306+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.073809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.516832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.521092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:33.555664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:34.203915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:34.693308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:34.693754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:34.700099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:34.700555+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:34.750253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.032624+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.068956+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.170146+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.170587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.187994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.188435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.188916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.260426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.394023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.394770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.563396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.563506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:35.563857+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.069203+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.073948+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:34:36.074186+00:00", "trade", 9.3079, 1.0]
["2026-08-28T16:34:36.318320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.318721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.319122+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.319763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.320285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.490975+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.927708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.927738+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.927813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.927989+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.927994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:36.929382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.182184+00:00", "trade", 9.3042, 1.0]
["2026-08-28T16:34:37.218845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.316432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.441163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.494901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.526155+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.527078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.528456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:37.759590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:38.518258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:38.783238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:38.933405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.274975+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:34:39.275242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.474511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.482470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.574343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.681613+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.739310+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.835784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.919604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:39.933296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:40.057524+00:00", "trade", 9.3044, 100.0]
["2026-08-28T16:34:40.407403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:40.407914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:40.424659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:40.534430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:40.763685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:41.742491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:41.743323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:41.743328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:41.743764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.149252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.215936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.216001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.217520+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.805021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.805106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.805151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:42.805151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:43.176559+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:43.177055+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:43.450912+00:00", "trade", 9.305, 5100.0]
["2026-08-28T16:34:44.604538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.605390+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.614922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.713171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.765049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.765505+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.869227+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:44.893254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:45.034581+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:45.034692+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:34:45.122365+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:45.955774+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:45.956295+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:45.956335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:46.254353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:46.916688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:46.917169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:47.024863+00:00", "trade", 9.305, 9.0]
["2026-08-28T16:34:47.535059+00:00", "trade", 9.305, 125.0]
["2026-08-28T16:34:47.590421+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:47.591125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:47.594649+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:47.904126+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:47.904640+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:48.265714+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.488189+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:34:48.489315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.489736+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.490312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.490894+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.491260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.493746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.497199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.503171+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:48.503424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.504247+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:34:48.511403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.520063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.525125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.530267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.601371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:48.601827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:50.012756+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:50.014214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:50.015437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:50.159003+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.058035+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.192285+00:00", "trade", 9.301, 75.0]
["2026-08-28T16:34:51.193717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.232399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.233585+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.237001+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.238673+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.239155+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.239301+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.239611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.240471+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.243731+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:34:51.244362+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.253119+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:51.286347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.524724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:51.619272+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:34:51.990696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.210649+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.211130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.213009+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.432361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.792457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.798552+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:34:52.798606+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:34:52.798731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.800732+00:00", "trade", 9.3, 390.0]
["2026-08-28T16:34:52.801716+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:34:52.803487+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.804211+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.805330+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.805718+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.806530+00:00", "trade", 9.3, 110.0]
["2026-08-28T16:34:52.809642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.810304+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.811321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.813883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.820432+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.821445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.823966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.824116+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.825144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.826588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:34:52.835435+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.835967+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:34:52.835988+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:34:52.836037+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:34:52.836039+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:34:52.836337+00:00", "trade", 9.3, 18.0]
["2026-08-28T16:34:52.836343+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:34:52.836493+00:00", "trade", 9.3, 126.0]
["2026-08-28T16:34:52.836521+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:34:52.836524+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:34:52.836528+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:34:52.836528+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:34:52.836532+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:34:52.836532+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:34:52.836536+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:34:52.836536+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:34:52.836581+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:34:52.836586+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:34:52.836598+00:00", "trade", 9.3, 64.0]
["2026-08-28T16:34:52.836647+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:34:52.836652+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:34:52.836697+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:34:52.836727+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:34:52.836737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.836792+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.836914+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.836932+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.836947+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.837028+00:00", "trade", 9.3, 165.0]
["2026-08-28T16:34:52.837037+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:34:52.837137+00:00", "trade", 9.3, 302.0]
["2026-08-28T16:34:52.837188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.837233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.837323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.837343+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.837368+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.837937+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:34:52.838130+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.838213+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:34:52.838611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.838812+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.840324+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:34:52.843307+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.847447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:52.949785+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:53.285238+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:53.285719+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:53.293916+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:34:53.332475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:53.386032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:53.813398+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:53.914473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.022635+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.145397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.145918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.169078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.170126+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.181864+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.231587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.261874+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.261914+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.261954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.363270+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.385153+00:00", "trade", 9.2999, 1000.0]
["2026-08-28T16:34:54.795768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:54.796204+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.000825+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.001276+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.001712+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.472973+00:00", "trade", 9.3091, 57.0]
["2026-08-28T16:34:55.588722+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.589183+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.607752+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.608228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.608228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.627390+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:34:55.628797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.629760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.725983+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.726174+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.750311+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.795534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.823300+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:55.969923+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.084596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.343270+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.345155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.345992+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.356512+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.924161+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:56.930651+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.064103+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.064585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.087298+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.584114+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.618431+00:00", "trade", 9.3224, 1.0]
["2026-08-28T16:34:57.781899+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.801271+00:00", "trade", 9.3051, 16.0]
["2026-08-28T16:34:57.836419+00:00", "trade", 9.3051, 1.0]
["2026-08-28T16:34:57.854442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.854482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:57.854918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.074114+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.074645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.074670+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.160945+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.161421+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.272133+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:34:58.345960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.528809+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.529341+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.529827+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.615641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.671979+00:00", "trade", 9.292, 1.0]
["2026-08-28T16:34:58.962320+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:58.989223+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:34:59.003225+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:34:59.005336+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:34:59.292229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:59.292269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:34:59.383340+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.002271+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.031726+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.231215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.232157+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.317926+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.512018+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:35:00.512025+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:35:00.512027+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:35:00.512030+00:00", "trade", 9.3, 192.0]
["2026-08-28T16:35:00.512030+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.512034+00:00", "trade", 9.3, 74.0]
["2026-08-28T16:35:00.512112+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.512145+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:35:00.512148+00:00", "trade", 9.3, 175.0]
["2026-08-28T16:35:00.512494+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:35:00.512494+00:00", "trade", 9.3, 68.0]
["2026-08-28T16:35:00.512497+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:35:00.512527+00:00", "trade", 9.3, 547.0]
["2026-08-28T16:35:00.512545+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:35:00.512548+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:35:00.512593+00:00", "trade", 9.3, 125.0]
["2026-08-28T16:35:00.512635+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:35:00.512662+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:35:00.512728+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:35:00.512761+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.512765+00:00", "trade", 9.3, 196.0]
["2026-08-28T16:35:00.512843+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.512858+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:35:00.512864+00:00", "trade", 9.3, 184.0]
["2026-08-28T16:35:00.512864+00:00", "trade", 9.3, 512.0]
["2026-08-28T16:35:00.512885+00:00", "trade", 9.3, 33.0]
["2026-08-28T16:35:00.512915+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.512918+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.513005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513020+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513050+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513065+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513120+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513120+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513145+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513145+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513173+00:00", "trade", 9.3, 13.0]
["2026-08-28T16:35:00.513201+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:00.513206+00:00", "trade", 9.3, 91.0]
["2026-08-28T16:35:00.513366+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.513722+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.514544+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.514849+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.514865+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.515105+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.515305+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.515325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.515546+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.515987+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.516423+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.522949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.544079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.663813+00:00", "trade", 9.295, 64.0]
["2026-08-28T16:35:00.817635+00:00", "trade", 9.2979, 31.0]
["2026-08-28T16:35:00.870973+00:00", "trade", 9.2995, 255.0]
["2026-08-28T16:35:00.871823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.872304+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.872304+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.874940+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.881781+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.973494+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.973975+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:00.974401+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.124022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.127626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.230395+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.230856+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.512906+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.513473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.520138+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.521171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.544221+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.576573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.582933+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:01.655861+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.024236+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.024637+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.024718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.026136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.060275+00:00", "trade", 9.295, 9500.0]
["2026-08-28T16:35:02.061350+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.101971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.132995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.133356+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:35:02.135911+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:02.135967+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:35:02.135992+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:35:02.135996+00:00", "trade", 9.3, 188.0]
["2026-08-28T16:35:02.135996+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:35:02.135997+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:35:02.135997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.135998+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:35:02.136001+00:00", "trade", 9.3, 180.0]
["2026-08-28T16:35:02.136002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136004+00:00", "trade", 9.3, 94.0]
["2026-08-28T16:35:02.136008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136052+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136067+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136162+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.136814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.137285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.137420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.138448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.138588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.138874+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.139300+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.139470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.139475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.142848+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.143374+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.143385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.143410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.145890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.458754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.458819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.462568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.678627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.678767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.678797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.928315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:02.938329+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:04.019969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:04.358760+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:04.359396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:04.428846+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:04.697789+00:00", "trade", 9.305, 250.0]
["2026-08-28T16:35:05.376686+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:35:05.379490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.379926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.432947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.530579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.536378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.546838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.650174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.691840+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:35:05.800180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.801012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.820754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.965117+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.965558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.965598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.965638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.966039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.966079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.966160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:05.967518+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.018684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.287147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.368210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.465080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.478602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.478883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.487849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.487899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.540812+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:35:06.598585+00:00", "trade", 9.3, 354.0]
["2026-08-28T16:35:06.598903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.599164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.599419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.599445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.599870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.599886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.602231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.783666+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:35:06.785955+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:35:06.791842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.792674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.794254+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:35:06.794375+00:00", "trade", 9.3, 900.0]
["2026-08-28T16:35:06.794420+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:35:06.794970+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:35:06.795036+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:35:06.795196+00:00", "trade", 9.3, 490.0]
["2026-08-28T16:35:06.795286+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:35:06.795433+00:00", "trade", 9.3, 2700.0]
["2026-08-28T16:35:06.795719+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:35:06.795812+00:00", "trade", 9.3001, 500.0]
["2026-08-28T16:35:06.796167+00:00", "trade", 9.3001, 900.0]
["2026-08-28T16:35:06.796269+00:00", "trade", 9.3, 416.0]
["2026-08-28T16:35:06.796525+00:00", "trade", 9.3001, 10.0]
["2026-08-28T16:35:06.796552+00:00", "trade", 9.3001, 490.0]
["2026-08-28T16:35:06.796877+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:35:06.796889+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:35:06.797238+00:00", "trade", 9.3001, 10.0]
["2026-08-28T16:35:06.797262+00:00", "trade", 9.3001, 400.0]
["2026-08-28T16:35:06.797595+00:00", "trade", 9.3001, 1700.0]
["2026-08-28T16:35:06.797947+00:00", "trade", 9.3001, 2700.0]
["2026-08-28T16:35:06.797971+00:00", "trade", 9.3001, 416.0]
["2026-08-28T16:35:06.798299+00:00", "trade", 9.3001, 700.0]
["2026-08-28T16:35:06.798323+00:00", "trade", 9.3001, 1374.0]
["2026-08-28T16:35:06.802864+00:00", "trade", 9.3, 1700.0]
["2026-08-28T16:35:06.844216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.958069+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:35:06.963196+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:35:06.966477+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:06.968991+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:35:06.973435+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:35:06.977302+00:00", "trade", 9.305, 4.0]
["2026-08-28T16:35:07.173353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.259378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.268196+00:00", "trade", 9.305, 70.0]
["2026-08-28T16:35:07.362839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.492296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.607540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.645706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.712926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.822080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:07.946361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.016066+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.016106+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.016547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.016582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.063183+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:35:08.064601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.065038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.072786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.121582+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:35:08.121928+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:35:08.122539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.122619+00:00", "trade", 9.305, 30.0]
["2026-08-28T16:35:08.122722+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:35:08.123630+00:00", "trade", 9.305, 370.0]
["2026-08-28T16:35:08.289276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.382244+00:00", "trade", 9.3058, 3.0]
["2026-08-28T16:35:08.383665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.668296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.874441+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.874942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:08.936684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:09.086816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:09.099376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:09.396302+00:00", "trade", 9.3058, 216.0]
["2026-08-28T16:35:09.678402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:09.780885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.252864+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.252864+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.252949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.252974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.253240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.253465+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.253706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.254317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.254783+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.389604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.418808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.648474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.655125+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.747479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.747955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:11.973316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.368560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.369638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.370079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.370560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.445984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.717419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.718311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.718782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.821306+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.821737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:12.830353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:13.067787+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:13.380035+00:00", "trade", 9.3081, 100.0]
["2026-08-28T16:35:13.501929+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:13.502365+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:13.971775+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:13.972372+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.091625+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.319587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.320033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.422105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.520459+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.542065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.607648+00:00", "trade", 9.3079, 15.0]
["2026-08-28T16:35:14.621053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.789223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.789263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.921387+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.921893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:14.930905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.342528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.614695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.615772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.681899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.700163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.706603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.740333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.741175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.770380+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.779226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.779782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.842050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:15.842526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.236608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.278026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.278452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.278507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.287724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.287920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.288779+00:00", "trade", 9.31, 46.0]
["2026-08-28T16:35:16.288866+00:00", "trade", 9.31, 375.0]
["2026-08-28T16:35:16.288929+00:00", "trade", 9.31, 66.0]
["2026-08-28T16:35:16.288992+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:35:16.289076+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:35:16.817238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.817318+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.864490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.873922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.883761+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.884487+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.892577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.900829+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:35:16.901854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.919260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:16.944529+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:35:17.147683+00:00", "trade", 9.3059, 11.0]
["2026-08-28T16:35:17.168603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.169560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.194417+00:00", "trade", 9.3096, 306.0]
["2026-08-28T16:35:17.195847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.244065+00:00", "trade", 9.3099, 235.0]
["2026-08-28T16:35:17.362428+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.432339+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.704772+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:35:17.704787+00:00", "trade", 9.3098, 100.0]
["2026-08-28T16:35:17.705000+00:00", "trade", 9.3098, 5000.0]
["2026-08-28T16:35:17.780547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.786556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.853340+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.853435+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.935129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.935370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.999628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:17.999703+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:18.620009+00:00", "trade", 9.306, 1.0]
["2026-08-28T16:35:19.066979+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.069119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.069575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.069575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.069886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.070859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.070859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.070899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.070899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.071330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.071330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.145596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.484618+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:35:19.609990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.610471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.610511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.610551+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.611027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.611152+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.611493+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.611513+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.611513+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.611629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.612395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:19.930547+00:00", "trade", 9.31, 85.0]
["2026-08-28T16:35:20.002883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.004026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.004342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.004382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.006677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.006708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.006843+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.007023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.007920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.008001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.055859+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.056376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.056416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.056416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.056451+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.056962+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.065978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.423874+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.561802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.751006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.751683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.761692+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.774813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.785814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:20.897008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:35:21.019742+00:00", "trade", 9.31, 69.0]
["2026-08-28T16:35:21.019745+00:00", "trade", 9.31, 69.0]
["2026-08-28T16:35:21.019770+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019785+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019805+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019810+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019830+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019835+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019850+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.019971+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.020131+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.020161+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.020176+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.020221+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.020221+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020223+00:00", "trade", 9.31, 700.0]
["2026-08-28T16:35:21.020223+00:00", "trade", 9.31, 164.0]
["2026-08-28T16:35:21.020226+00:00", "trade", 9.31, 58.0]
["2026-08-28T16:35:21.020226+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:35:21.020229+00:00", "trade", 9.31, 32.0]
["2026-08-28T16:35:21.020247+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020257+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020261+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:35:21.020266+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020271+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020312+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020316+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020362+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020362+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020367+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020367+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020367+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020371+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020377+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020377+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020377+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020402+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020722+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020888+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020888+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.020968+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.021048+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.021048+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.021088+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.021088+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.022772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.023213+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.023253+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.043496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.043812+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.082073+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:21.160459+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:22.143931+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:35:22.436114+00:00", "trade", 9.3179, 3.0]
["2026-08-28T16:35:22.873877+00:00", "trade", 9.3179, 1.0]
["2026-08-28T16:35:23.102089+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.102525+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.165309+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.427813+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.431076+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.432033+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.432514+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.511261+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.511737+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.573319+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.673577+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:23.985177+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:24.127902+00:00", "trade", 9.315, 1100.0]
["2026-08-28T16:35:24.245863+00:00", "trade", 9.31, 64.0]
["2026-08-28T16:35:24.463511+00:00", "trade", 9.315, 255.0]
["2026-08-28T16:35:24.473092+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:24.509133+00:00", "trade", 9.3104, 5100.0]
["2026-08-28T16:35:24.705930+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:24.706352+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:24.849898+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:24.850334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:25.284089+00:00", "trade", 9.3101, 5.0]
["2026-08-28T16:35:25.284676+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:25.285157+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:25.298965+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:25.532079+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:25.532119+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.020519+00:00", "trade", 9.315, 50.0]
["2026-08-28T16:35:26.056836+00:00", "trade", 9.315, 6.0]
["2026-08-28T16:35:26.080171+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.080602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.080637+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.080637+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.594709+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.595702+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:26.733629+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:27.226896+00:00", "trade", 9.3074, 16.0]
["2026-08-28T16:35:27.322775+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:27.323822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:27.992391+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:28.643769+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:28.644250+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:28.682093+00:00", "trade", 9.3061, 15.0]
["2026-08-28T16:35:29.020108+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:29.221076+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:35:29.299141+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:29.569980+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:29.910975+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:29.910975+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:30.002298+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:30.759006+00:00", "trade", 9.315, 5.0]
["2026-08-28T16:35:30.817399+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:35:31.208645+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:31.209121+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:31.209762+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:31.250843+00:00", "trade", 9.3179, 1.0]
["2026-08-28T16:35:31.428231+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:32.205042+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:32.588897+00:00", "trade", 9.315, 10.0]
["2026-08-28T16:35:33.179082+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:33.942913+00:00", "trade", 9.3186, 32.0]
["2026-08-28T16:35:34.484309+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:34.484855+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:34.484906+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:34.485347+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:35.633029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:35.784890+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:35.786765+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:35.816094+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:36.994640+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:36.994735+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:36.995242+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:36.995262+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:36.995282+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:37.168544+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:37.198513+00:00", "trade", 9.3064, 7.0]
["2026-08-28T16:35:37.207787+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:37.451376+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:37.451711+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:37.730083+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:37.820348+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:38.319734+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:38.355955+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:38.542343+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:38.542509+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:38.863437+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.096220+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.096345+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.097583+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.097618+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.100565+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.224355+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.224355+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.224886+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.226570+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.226595+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.302114+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.302139+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.468800+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.470730+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.470730+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:39.803844+00:00", "trade", 9.315, 500.0]
["2026-08-28T16:35:39.827306+00:00", "trade", 9.315, 733.0]
["2026-08-28T16:35:39.833919+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:35:40.085892+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:40.087050+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:40.087090+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:40.255019+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:40.255510+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:40.523491+00:00", "trade", 9.3179, 10.0]
["2026-08-28T16:35:40.523848+00:00", "trade", 9.3179, 1.0]
["2026-08-28T16:35:40.714375+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:40.746744+00:00", "trade", 9.3069, 1.0]
["2026-08-28T16:35:41.792527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.156122+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.279640+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.279720+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.279766+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.279961+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.280121+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.280242+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.280282+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.284422+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:35:42.286361+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.286842+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.291965+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.366592+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.366983+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.367469+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.524041+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.524161+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.525404+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:42.587382+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:43.207345+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:43.338527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:43.339609+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:44.392672+00:00", "trade", 9.3179, 11.0]
["2026-08-28T16:35:44.394090+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:44.475434+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:44.502403+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:44.530174+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:44.614669+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:44.876501+00:00", "trade", 9.318, 1.0]
["2026-08-28T16:35:45.946034+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:45.946550+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:46.075196+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:46.261879+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:46.339799+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:46.340361+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:47.047733+00:00", "trade", 9.3179, 5.0]
["2026-08-28T16:35:47.048091+00:00", "trade", 9.3179, 1.0]
["2026-08-28T16:35:47.142823+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:47.176433+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.000802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.262809+00:00", "trade", 9.315, 219.0]
["2026-08-28T16:35:48.297036+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.808962+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.809910+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.810742+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.818009+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.818295+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.818801+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.818846+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.819046+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.853183+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.853413+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.853508+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.853679+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.853884+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.853889+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.883845+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.884387+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.900675+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.902289+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.906494+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.906705+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.908629+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.913070+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.915441+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.986199+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:48.986690+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.023512+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.023984+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.415198+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.418416+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.418496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.418511+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.418977+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.422521+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.422756+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.422801+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.422897+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.424445+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.425077+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.503909+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.783473+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.784125+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.787258+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.806994+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.807606+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.807666+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.808047+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.808047+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.809185+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:49.884368+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:50.816063+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:50.884400+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:51.022922+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:35:51.025921+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:51.268633+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:51.827481+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:51.900934+00:00", "trade", 9.3082, 11.0]
["2026-08-28T16:35:52.645891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:52.818807+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:52.819343+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:52.827588+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:52.842949+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:52.857238+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:52.868967+00:00", "trade", 9.3179, 30.0]
["2026-08-28T16:35:53.018246+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.018672+00:00", "trade", 9.32, 8.0]
["2026-08-28T16:35:53.018735+00:00", "trade", 9.32, 51.0]
["2026-08-28T16:35:53.018795+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:35:53.020672+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.034229+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.043516+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.471999+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.487586+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.597042+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:35:53.604551+00:00", "trade", 9.32, 6.0]
["2026-08-28T16:35:53.604554+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:35:53.604735+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:35:53.604750+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:35:53.604750+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:35:53.604755+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:35:53.604804+00:00", "trade", 9.32, 152.0]
["2026-08-28T16:35:53.604805+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604815+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604815+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604845+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604845+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.604885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605131+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605371+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605381+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605406+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605442+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605442+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605477+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605477+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605517+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605542+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605547+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.605642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.606474+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.606905+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.606905+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.607161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.607361+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.607637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.608644+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.618638+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:53.655438+00:00", "trade", 9.32, 11.0]
["2026-08-28T16:35:53.655583+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:35:53.775691+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:35:53.888793+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:35:54.184112+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.184137+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.184322+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.184398+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.184783+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.184783+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.185430+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.185791+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.186382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.186392+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.188297+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.188352+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.189219+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.189379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.190592+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.190707+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.190713+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.194216+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.228482+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.228563+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:54.245047+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:55.248336+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:55.276780+00:00", "trade", 9.3286, 2.0]
["2026-08-28T16:35:55.278227+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:55.291789+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:55.353050+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:55.379538+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:55.509368+00:00", "trade", 9.3158, 4.0]
["2026-08-28T16:35:56.027147+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:56.031858+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:56.050116+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:35:56.288418+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:56.312365+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:56.849857+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.261731+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.261781+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.262450+00:00", "trade", 9.325, 3.0]
["2026-08-28T16:35:57.263305+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.263991+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.264432+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.586062+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.586768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.586828+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.588793+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.759051+00:00", "trade", 9.3029, 1.0]
["2026-08-28T16:35:57.760110+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:57.760591+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:58.036493+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:35:58.435636+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:58.451574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:59.105991+00:00", "trade", 9.325, 50.0]
["2026-08-28T16:35:59.115988+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:35:59.304495+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.002324+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.252438+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.252443+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.252875+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.378072+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.492653+00:00", "trade", 9.3167, 100.0]
["2026-08-28T16:36:00.516090+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:00.516802+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.072272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.110388+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.399929+00:00", "trade", 9.3083, 1.0]
["2026-08-28T16:36:01.402056+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.530777+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.604161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.604642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.604682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.604682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.604722+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.605123+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.605203+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.606361+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.614125+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.738365+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.738841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.738871+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.739046+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.739513+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.739883+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.748288+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.748760+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.809669+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.842076+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.842562+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.842597+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.845439+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.845640+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.846156+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.852045+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.862806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.863247+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:01.978360+00:00", "trade", 9.325, 170.0]
["2026-08-28T16:36:02.059167+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.059618+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.059668+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.059708+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.060591+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.061032+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.061508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.069086+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.083836+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.148940+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.220801+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.221232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.655945+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.655961+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.656417+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.664411+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.664872+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.664872+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.764957+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:36:02.765937+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.765982+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.765982+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.765982+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.767240+00:00", "trade", 9.3201, 1.0]
["2026-08-28T16:36:02.768297+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.805819+00:00", "trade", 9.325, 9500.0]
["2026-08-28T16:36:02.826320+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.868882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.960519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:02.961161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:03.167846+00:00", "trade", 9.325, 70.0]
["2026-08-28T16:36:03.525788+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:03.970314+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:03.971652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:03.972810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:03.973291+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:03.973692+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.076522+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.233419+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.233850+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.280992+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.282150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.513505+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.514828+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.834252+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.885829+00:00", "trade", 9.3286, 1.0]
["2026-08-28T16:36:04.931964+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:04.954022+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:36:04.954115+00:00", "trade", 9.33, 54.0]
["2026-08-28T16:36:04.955130+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.955611+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.955972+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.956453+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.965193+00:00", "trade", 9.33, 236.0]
["2026-08-28T16:36:04.965213+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.965414+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.965675+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.965735+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.965855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.965895+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:04.967614+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.008988+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.009509+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.009589+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.009950+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.010070+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.010386+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.010586+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:36:05.011629+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.020284+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:36:05.021312+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.112824+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.775394+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.885992+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:05.886473+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.426754+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:36:06.427809+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.427809+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.427814+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.427850+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.428170+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.428250+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.428250+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.428250+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:06.454613+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.486205+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.486235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.486746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.547651+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.626679+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.627160+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.627601+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:07.978532+00:00", "trade", 9.3295, 6000.0]
["2026-08-28T16:36:07.979913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:08.483921+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:08.484397+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:08.492296+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:08.598112+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:08.598273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:08.598305+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:36:08.598308+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:36:08.598308+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:36:08.598313+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:08.598418+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:08.598444+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:08.598719+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:08.598764+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:08.598783+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:36:08.598784+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:08.598786+00:00", "trade", 9.33, 84.0]
["2026-08-28T16:36:08.598789+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:36:08.598789+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598809+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598819+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598819+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598819+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598819+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598824+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598829+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598829+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598834+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598854+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598854+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598854+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598864+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598899+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.598899+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599034+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599255+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599355+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599395+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599435+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599435+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599475+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.599601+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.600317+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.600759+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.606076+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.606517+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.606517+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:08.900817+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:36:09.233066+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:09.234003+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:09.234028+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:09.235201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:09.776285+00:00", "trade", 9.335, 9500.0]
["2026-08-28T16:36:09.777536+00:00", "trade", 9.3298, 55.0]
["2026-08-28T16:36:09.978612+00:00", "trade", 9.335, 5.0]
["2026-08-28T16:36:10.015245+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.015681+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.102833+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.537183+00:00", "trade", 9.335, 6000.0]
["2026-08-28T16:36:10.624132+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.842566+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.843042+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.843083+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.843123+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.843524+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.846781+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.897462+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.897702+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.897943+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.898143+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.898183+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.921589+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.924832+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.948582+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.949555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:10.950212+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.951785+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.953616+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.953667+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.954515+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.954608+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:10.954668+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:11.032463+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:11.205965+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:11.537318+00:00", "trade", 9.335, 5.0]
["2026-08-28T16:36:12.058219+00:00", "trade", 9.33, 40.0]
["2026-08-28T16:36:12.058240+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:12.058681+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:12.058681+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:12.058716+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:12.058877+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:12.059158+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:12.569558+00:00", "trade", 9.335, 430.0]
["2026-08-28T16:36:12.634335+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:36:12.634335+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:36:12.634340+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:36:12.634340+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:12.634343+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:36:12.634350+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:36:12.634362+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:36:12.634370+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634371+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:36:12.634430+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634430+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634445+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634455+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634460+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634465+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634470+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634475+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634509+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:36:12.634530+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634535+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634545+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634563+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:36:12.634570+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:36:12.634570+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:36:12.634572+00:00", "trade", 9.33, 7.0]
["2026-08-28T16:36:12.634575+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:36:12.634786+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634816+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634821+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634846+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634846+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634846+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634851+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634851+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634861+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634881+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634886+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:12.634901+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.634916+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.634926+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.634956+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.634971+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.634981+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.634986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635001+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635122+00:00", "trade", 9.33, 411.0]
["2026-08-28T16:36:12.635146+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635203+00:00", "trade", 9.33, 262.0]
["2026-08-28T16:36:12.635232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635237+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635237+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635267+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635279+00:00", "trade", 9.33, 900.0]
["2026-08-28T16:36:12.635552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635663+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635708+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635738+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635748+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635828+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.635964+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:36:12.636149+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.636349+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.636605+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.636695+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.636705+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.636991+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.637176+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.637226+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.637257+00:00", "trade", 9.325, 500.0]
["2026-08-28T16:36:12.637467+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.637908+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:12.657883+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:36:13.050298+00:00", "trade", 9.325, 166.0]
["2026-08-28T16:36:13.900316+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:36:14.459218+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:36:14.459903+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:14.459903+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:14.460379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:15.162007+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:16.069533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:16.069984+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:16.194185+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:16.296217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:16.322155+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:36:16.434405+00:00", "trade", 9.325, 31.0]
["2026-08-28T16:36:16.806991+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:36:17.122501+00:00", "trade", 9.3261, 1200.0]
["2026-08-28T16:36:17.123568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:17.123568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:17.124045+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:17.124045+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:17.763735+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.048627+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.048667+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.049103+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.049108+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.050166+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:36:18.051148+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.782426+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.782426+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.782862+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.782902+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:18.783423+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:19.002018+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:19.290423+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:19.290428+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:19.926164+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:19.947917+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:36:20.182799+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.215504+00:00", "trade", 9.32, 33.0]
["2026-08-28T16:36:21.215766+00:00", "trade", 9.32, 55.0]
["2026-08-28T16:36:21.216135+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216140+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216140+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216165+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216165+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216175+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216220+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216385+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216425+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.216616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.217117+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.217738+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.218210+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.343016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.739653+00:00", "trade", 9.3101, 1.0]
["2026-08-28T16:36:21.850201+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.850734+00:00", "trade", 9.3205, 306.0]
["2026-08-28T16:36:21.851926+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:21.952441+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:36:22.013234+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.013706+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:36:22.013755+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.013835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.013860+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.014637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.014637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.015670+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.015715+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.016156+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.020035+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.023162+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.071455+00:00", "trade", 9.3286, 1.0]
["2026-08-28T16:36:22.077873+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.077913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.078855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.079301+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.103744+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.351227+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:22.351227+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.017333+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:36:23.017336+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:36:23.017339+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:36:23.017339+00:00", "trade", 9.32, 373.0]
["2026-08-28T16:36:23.017353+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:36:23.017362+00:00", "trade", 9.32, 49.0]
["2026-08-28T16:36:23.017519+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.017585+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.017681+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.017736+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.017922+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.018310+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.018312+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:36:23.018760+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:36:23.018794+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.018794+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.018800+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:36:23.018809+00:00", "trade", 9.32, 380.0]
["2026-08-28T16:36:23.018809+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:36:23.018814+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:36:23.018819+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:36:23.018869+00:00", "trade", 9.32, 14.0]
["2026-08-28T16:36:23.019040+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019075+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019075+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019075+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019080+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019080+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019080+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019085+00:00", "trade", 9.32, 30.0]
["2026-08-28T16:36:23.019085+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019085+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019085+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019094+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019094+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019099+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019099+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019109+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019139+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019149+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019154+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019157+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.019157+00:00", "trade", 9.32, 26.0]
["2026-08-28T16:36:23.019172+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.019176+00:00", "trade", 9.32, 76.0]
["2026-08-28T16:36:23.019180+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019181+00:00", "trade", 9.32, 474.0]
["2026-08-28T16:36:23.019185+00:00", "trade", 9.32, 500.0]
["2026-08-28T16:36:23.019185+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:36:23.019185+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019185+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019185+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019188+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:36:23.019190+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019190+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019192+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.019192+00:00", "trade", 9.32, 89.0]
["2026-08-28T16:36:23.019195+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019197+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.019197+00:00", "trade", 9.32, 140.0]
["2026-08-28T16:36:23.019197+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:36:23.019205+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019220+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019270+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019350+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019350+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019355+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019355+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019360+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019360+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019360+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019365+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019365+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019365+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019365+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019370+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019377+00:00", "trade", 9.32, 166.0]
["2026-08-28T16:36:23.019479+00:00", "trade", 9.32, 415.0]
["2026-08-28T16:36:23.019531+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019533+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:36:23.019596+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019726+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019736+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019751+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.019751+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.020297+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.020758+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.021731+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.039904+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.039939+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.039939+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.055751+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:36:23.139676+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.139701+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:36:23.139736+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.139906+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.139921+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.140197+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.140398+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.140428+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.140563+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.141149+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.141390+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.141425+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.141430+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.141706+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.165327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.171366+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.178293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.188136+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:23.400710+00:00", "trade", 9.3201, 235.0]
["2026-08-28T16:36:24.132541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.132566+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.132591+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.132871+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.133362+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.258806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.258836+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.349536+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.435055+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.558483+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.559054+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:24.767274+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:25.579737+00:00", "trade", 9.3279, 2.0]
["2026-08-28T16:36:25.799507+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:26.296348+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:26.550913+00:00", "trade", 9.3201, 100.0]
["2026-08-28T16:36:26.629432+00:00", "trade", 9.3275, 2100.0]
["2026-08-28T16:36:27.005844+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:27.025701+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:27.849890+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:27.849920+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:27.992168+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:28.097854+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:28.348455+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:28.449931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:28.554199+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:28.678364+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:29.168484+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:29.168950+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:29.233961+00:00", "trade", 9.3214, 9.0]
["2026-08-28T16:36:29.296483+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:29.552286+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:29.552842+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:30.002346+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:30.314683+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:30.414250+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:30.414280+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:30.414726+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:31.972227+00:00", "trade", 9.3201, 2000.0]
["2026-08-28T16:36:31.973478+00:00", "trade", 9.3275, 50.0]
["2026-08-28T16:36:32.287679+00:00", "trade", 9.299, 200.0]
["2026-08-28T16:36:32.853808+00:00", "trade", 9.325, 2000.0]
["2026-08-28T16:36:33.708162+00:00", "trade", 9.325, 2000.0]
["2026-08-28T16:36:34.009683+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:34.010336+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:34.031755+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:34.112248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:34.501664+00:00", "trade", 9.3201, 2000.0]
["2026-08-28T16:36:35.368706+00:00", "trade", 9.325, 2000.0]
["2026-08-28T16:36:35.595803+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:35.994571+00:00", "trade", 9.3272, 500.0]
["2026-08-28T16:36:36.201045+00:00", "trade", 9.3201, 2000.0]
["2026-08-28T16:36:36.201769+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.488380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.488500+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.488781+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.748588+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.758111+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.771087+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:36.911417+00:00", "trade", 9.3279, 5.0]
["2026-08-28T16:36:36.911778+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:36:36.921629+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:37.205336+00:00", "trade", 9.2998, 109.0]
["2026-08-28T16:36:39.097471+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:39.101771+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:39.102272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:39.123342+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:39.349118+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:39.649392+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:39.868735+00:00", "trade", 9.3108, 100.0]
["2026-08-28T16:36:39.965123+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.060810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.060980+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.061056+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.061131+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.137006+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.399009+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.399054+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.504244+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.504725+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.505166+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.508925+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.570787+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.571629+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.572065+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.573348+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.573348+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.796488+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.806101+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:40.806557+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:41.317070+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:41.317752+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:41.669187+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:41.669663+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:42.520786+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:36:42.582676+00:00", "trade", 9.33, 69.0]
["2026-08-28T16:36:42.583049+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:42.583091+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:36:42.583180+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:42.583199+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:42.583204+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:42.583209+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:42.583229+00:00", "trade", 9.33, 552.0]
["2026-08-28T16:36:42.583230+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:42.583235+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:36:42.583245+00:00", "trade", 9.33, 48.0]
["2026-08-28T16:36:42.583245+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:36:42.583245+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583250+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:36:42.583250+00:00", "trade", 9.33, 32.0]
["2026-08-28T16:36:42.583270+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583275+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583275+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583300+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583300+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583300+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583300+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583310+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583340+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583345+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583375+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583395+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583450+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583706+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583821+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583866+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583906+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.583951+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.584157+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.584242+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.584247+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.585761+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.586257+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.586272+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.586850+00:00", "trade", 9.33, 41.0]
["2026-08-28T16:36:42.586967+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:36:42.609126+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.685102+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:36:42.919729+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:42.920241+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.381963+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.385100+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.482812+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.483248+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.600733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.601209+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.603093+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.704605+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:43.743429+00:00", "trade", 9.335, 30.0]
["2026-08-28T16:36:44.285750+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:36:45.886740+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:45.888274+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.209572+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:46.252742+00:00", "trade", 9.3301, 3.0]
["2026-08-28T16:36:46.385453+00:00", "trade", 9.3111, 1.0]
["2026-08-28T16:36:46.457853+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.458294+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.458539+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.460123+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.490592+00:00", "trade", 9.335, 2900.0]
["2026-08-28T16:36:46.610936+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.611387+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.611813+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:46.716106+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.410888+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.410888+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.410933+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.475472+00:00", "trade", 9.3114, 61.0]
["2026-08-28T16:36:47.854156+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.854156+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.854632+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.855955+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.897459+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.897950+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:47.949425+00:00", "trade", 9.3351, 1.0]
["2026-08-28T16:36:48.012167+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:48.012603+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:48.179459+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:48.280575+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:48.543179+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:49.191750+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:49.519517+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:50.190300+00:00", "trade", 9.335, 7.0]
["2026-08-28T16:36:50.197827+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:50.550710+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:50.551231+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:50.551376+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:50.753617+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:50.754058+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:50.754414+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:50.855890+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:51.034429+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:51.136903+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:51.700943+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:51.701404+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.003487+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.003998+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.004209+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.004484+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.623746+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.624744+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.763283+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.763949+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.763989+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.764085+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.764716+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.764766+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.766390+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.766871+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:52.914116+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:53.843219+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:53.995621+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:53.997336+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.250679+00:00", "trade", 9.3379, 50.0]
["2026-08-28T16:36:54.337985+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.338060+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.339103+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.340782+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.398083+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.399201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.399521+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.400965+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.430617+00:00", "trade", 9.3106, 33.0]
["2026-08-28T16:36:54.542526+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.542551+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.542571+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.542742+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.543007+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.543037+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.543088+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.543544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.544005+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.544005+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.544235+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.544451+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.545082+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.651721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:54.837588+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:55.172453+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:55.554296+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:55.555002+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:55.555018+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:55.614522+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:55.615516+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:55.720870+00:00", "trade", 9.3379, 5.0]
["2026-08-28T16:36:55.841670+00:00", "trade", 9.335, 53.0]
["2026-08-28T16:36:56.341712+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:56.374031+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:57.205635+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.206026+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.206101+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.218235+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.237636+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.237727+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.319947+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.320739+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.372201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.431848+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.432845+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:57.793863+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:58.411694+00:00", "trade", 9.34, 750.0]
["2026-08-28T16:36:58.413523+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:36:58.416106+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:36:58.866618+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:58.867094+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:58.877580+00:00", "trade", 9.3283, 1.0]
["2026-08-28T16:36:58.880180+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:58.957524+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:58.966244+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:58.966881+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:59.053149+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:36:59.053158+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:36:59.090684+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:36:59.592488+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:59.930702+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:59.930907+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:59.931789+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:59.945552+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:36:59.961440+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.002372+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.104515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.335809+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.336847+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.400192+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.413479+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:00.471421+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:37:00.875714+00:00", "trade", 9.3399, 4820.0]
["2026-08-28T16:37:00.876384+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.235327+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.235357+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.236044+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.236685+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.237783+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.245606+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.345013+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.345078+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.345489+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.345489+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.572112+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.572528+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.677207+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.829775+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.830201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.930554+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.931010+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.931040+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:01.974703+00:00", "trade", 9.3302, 43.0]
["2026-08-28T16:37:02.132314+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:02.190592+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:02.746075+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:37:02.746754+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:02.746759+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:02.746904+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:02.760700+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:37:03.219307+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:03.219828+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:03.220184+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:03.227552+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:03.228369+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:03.329734+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:03.344986+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:04.232916+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:05.089911+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:37:05.161914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:05.703436+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:05.703912+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:05.955725+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:06.482212+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:07.305135+00:00", "trade", 9.3117, 1.0]
["2026-08-28T16:37:08.068687+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.068837+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.070887+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.085673+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.085673+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.145584+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.304909+00:00", "trade", 9.3012, 200.0]
["2026-08-28T16:37:08.644024+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.785114+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.785756+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.785911+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.960371+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.960952+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:08.965252+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:09.423166+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:09.424083+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:09.528938+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:09.634954+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:09.678643+00:00", "trade", 9.335, 8000.0]
["2026-08-28T16:37:09.772688+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:37:10.630107+00:00", "trade", 9.335, 10.0]
["2026-08-28T16:37:10.630851+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.679554+00:00", "trade", 9.3301, 2000.0]
["2026-08-28T16:37:10.706792+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:10.706822+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.706822+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.707262+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.707343+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.755111+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.763947+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.764469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:10.902847+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:11.204143+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:11.311021+00:00", "trade", 9.335, 2000.0]
["2026-08-28T16:37:11.311699+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:11.312140+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:11.455596+00:00", "trade", 9.3379, 2.0]
["2026-08-28T16:37:12.156411+00:00", "trade", 9.3332, 60.0]
["2026-08-28T16:37:12.526119+00:00", "trade", 9.335, 2000.0]
["2026-08-28T16:37:13.030264+00:00", "trade", 9.3301, 2000.0]
["2026-08-28T16:37:13.030940+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.031376+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.191707+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.378068+00:00", "trade", 9.335, 50.0]
["2026-08-28T16:37:13.495395+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.536066+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.573096+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.610087+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.647117+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.684568+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.722966+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.758996+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.823619+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.861148+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.899498+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.906625+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:37:13.906661+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.906701+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.907102+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.907142+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:13.937653+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:13.973847+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:14.006213+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:14.013258+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:14.049410+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:14.087965+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:14.127136+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:14.137976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:14.137976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:14.165312+00:00", "trade", 9.335, 4.0]
["2026-08-28T16:37:14.200661+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:37:14.324840+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:14.324875+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:14.454037+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:14.690916+00:00", "trade", 9.335, 10.0]
["2026-08-28T16:37:14.690952+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:37:15.157008+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:37:15.203939+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.254699+00:00", "trade", 9.335, 313.0]
["2026-08-28T16:37:15.254789+00:00", "trade", 9.335, 187.0]
["2026-08-28T16:37:15.735256+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.735929+00:00", "trade", 9.33, 1498.0]
["2026-08-28T16:37:15.735951+00:00", "trade", 9.33, 800.0]
["2026-08-28T16:37:15.735954+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.735954+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.736056+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:37:15.736460+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.736630+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.736630+00:00", "trade", 9.33, 254.0]
["2026-08-28T16:37:15.736681+00:00", "trade", 9.33, 236.0]
["2026-08-28T16:37:15.736735+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.736798+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:37:15.736805+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:37:15.736810+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.736925+00:00", "trade", 9.33, 97.0]
["2026-08-28T16:37:15.736931+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.736970+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.736973+00:00", "trade", 9.33, 236.0]
["2026-08-28T16:37:15.736976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737018+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737046+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737051+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737060+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737061+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737063+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:37:15.737067+00:00", "trade", 9.33, 48.0]
["2026-08-28T16:37:15.737067+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:37:15.737067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737072+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737072+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:37:15.737072+00:00", "trade", 9.33, 368.0]
["2026-08-28T16:37:15.737072+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737076+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737081+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737101+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737112+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737114+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737116+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737159+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737161+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737166+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737225+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:37:15.737236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737241+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737241+00:00", "trade", 9.33, 2432.0]
["2026-08-28T16:37:15.737247+00:00", "trade", 9.33, 144.0]
["2026-08-28T16:37:15.737247+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737247+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:37:15.737256+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737259+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:37:15.737270+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.737357+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737397+00:00", "trade", 9.33, 540.0]
["2026-08-28T16:37:15.737397+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737484+00:00", "trade", 9.33, 155.0]
["2026-08-28T16:37:15.737514+00:00", "trade", 9.33, 116.0]
["2026-08-28T16:37:15.737541+00:00", "trade", 9.33, 346.0]
["2026-08-28T16:37:15.737541+00:00", "trade", 9.33, 154.0]
["2026-08-28T16:37:15.737613+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737613+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:37:15.737631+00:00", "trade", 9.33, 540.0]
["2026-08-28T16:37:15.737647+00:00", "quote", 9.32, 9.34]
["2026-08-28T16:37:15.737678+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.737682+00:00", "trade", 9.33, 346.0]
["2026-08-28T16:37:15.737703+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.737723+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.737768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.737770+00:00", "trade", 9.33, 540.0]
["2026-08-28T16:37:15.737770+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:37:15.737773+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:37:15.737773+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.737808+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.737823+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.737848+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.737913+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.737920+00:00", "trade", 9.33, 64.0]
["2026-08-28T16:37:15.737933+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.737933+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.737938+00:00", "trade", 9.33, 540.0]
["2026-08-28T16:37:15.737958+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.738047+00:00", "trade", 9.33, 238.0]
["2026-08-28T16:37:15.738082+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:37:15.738094+00:00", "trade", 9.33, 567.0]
["2026-08-28T16:37:15.738139+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.738149+00:00", "trade", 9.33, 567.0]
["2026-08-28T16:37:15.738149+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.738149+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:37:15.738152+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:15.738152+00:00", "trade", 9.33, 238.0]
["2026-08-28T16:37:15.738154+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738159+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738169+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738174+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738174+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738174+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738180+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738180+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738209+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738214+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738314+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738334+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738469+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738503+00:00", "trade", 9.3325, 53.0]
["2026-08-28T16:37:15.738527+00:00", "trade", 9.325, 21.0]
["2026-08-28T16:37:15.738590+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738645+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.738810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.739258+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:37:15.739261+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:37:15.739487+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.740163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.740771+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:37:15.740774+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:37:15.741697+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.742268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.743060+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.743296+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.747546+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.748493+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.756252+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.756522+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.758141+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.831200+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.857933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:15.878222+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.103823+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.119856+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.140485+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.241249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.241259+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.241660+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.241700+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.241740+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.245118+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.272273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.272303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.273902+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.419794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.421102+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.421628+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.428379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.550307+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:37:16.606823+00:00", "trade", 9.3286, 1.0]
["2026-08-28T16:37:16.693128+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.705673+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.707568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.708044+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.722157+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:16.814884+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:37:17.044537+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:37:17.049658+00:00", "trade", 9.3024, 300.0]
["2026-08-28T16:37:17.493861+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:18.292043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:18.292068+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:18.316135+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:18.317754+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:18.318210+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:19.136720+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:20.759311+00:00", "trade", 9.325, 15.0]
["2026-08-28T16:37:21.024853+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:21.025294+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:21.133090+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:21.178970+00:00", "trade", 9.325, 6000.0]
["2026-08-28T16:37:21.180097+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:21.185705+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:21.190867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:21.303189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:22.517078+00:00", "trade", 9.3279, 6.0]
["2026-08-28T16:37:22.765214+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:22.767720+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:22.779508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:22.942021+00:00", "trade", 9.325, 50.0]
["2026-08-28T16:37:23.002859+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.287109+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.554667+00:00", "trade", 9.3299, 1000.0]
["2026-08-28T16:37:23.555071+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.555156+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.555557+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.555592+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.556038+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.556144+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.556595+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.556635+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.558875+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.632106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.753858+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.935034+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.935520+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.946603+00:00", "trade", 9.325, 2000.0]
["2026-08-28T16:37:23.947348+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.947604+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.947604+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.948005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.960770+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.960810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.961011+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.961206+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:23.961642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.041898+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.042274+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.139580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.141023+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.300558+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.302517+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.302552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.304402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.429113+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.429404+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.516922+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.517057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.517453+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.552883+00:00", "trade", 9.33, 2000.0]
["2026-08-28T16:37:24.553524+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.553825+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.554271+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:24.643786+00:00", "trade", 9.325, 37.0]
["2026-08-28T16:37:24.819202+00:00", "trade", 9.3297, 6000.0]
["2026-08-28T16:37:25.021671+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.021992+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.022032+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.022554+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.022995+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.035554+00:00", "trade", 9.3201, 2000.0]
["2026-08-28T16:37:25.036802+00:00", "trade", 9.3275, 51.0]
["2026-08-28T16:37:25.069771+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.133272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.133833+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.142809+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.143676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.156236+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.218218+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.490315+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.491067+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.568411+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.568411+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.650000+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.650471+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.650917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.650917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.660076+00:00", "trade", 9.325, 2000.0]
["2026-08-28T16:37:25.661442+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.661442+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.661883+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.700155+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:37:25.765595+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.766056+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.766075+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.766537+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.767073+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.767875+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.803650+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:25.896621+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:26.685811+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:26.686292+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:26.686292+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.014964+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.233473+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.234134+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.876486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.949745+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.993760+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.993950+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.994421+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:27.995604+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.003042+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.006044+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.017205+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.042856+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.063540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.499286+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.706353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.706509+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.777894+00:00", "trade", 9.3135, 1.0]
["2026-08-28T16:37:28.939964+00:00", "trade", 9.3201, 2000.0]
["2026-08-28T16:37:28.941026+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.973989+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.973989+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.974080+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:28.974460+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.082552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.105757+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.107642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.115646+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.117606+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.138210+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.141733+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.468996+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:29.627091+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:30.002398+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:32.873619+00:00", "trade", 9.325, 15.0]
["2026-08-28T16:37:33.386912+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.387353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.510831+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.564800+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.564995+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.566333+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.568132+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.614854+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.671313+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.747188+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.747830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.791122+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.817074+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:33.848779+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:34.065575+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:34.067519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:34.907486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:34.907491+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:34.907927+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:34.909926+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:35.007719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:35.108353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:35.388203+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:35.882519+00:00", "trade", 9.325, 440.0]
["2026-08-28T16:37:35.883863+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:37:36.239019+00:00", "trade", 9.3279, 2.0]
["2026-08-28T16:37:36.239377+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:37:36.311933+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:37:36.500988+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:36.664536+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:36.665178+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:36.665694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:36.953523+00:00", "trade", 9.3286, 1.0]
["2026-08-28T16:37:36.988702+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.026667+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.027749+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.035352+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.036721+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.043458+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:37:37.043467+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:37:37.043476+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:37:37.043545+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:37:37.043569+00:00", "trade", 9.33, 13.0]
["2026-08-28T16:37:37.043578+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:37:37.043719+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:37:37.044125+00:00", "trade", 9.33, 241.0]
["2026-08-28T16:37:37.044164+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.044234+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.044254+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.044444+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.044820+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.044860+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.046694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.047351+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.048699+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.054739+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.070005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.070210+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.071173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.102382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:37.538002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:38.656425+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:38.956839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:38.969329+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:39.687681+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:39.835121+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:39.835582+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:39.835638+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:40.089892+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.192212+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.192753+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.398377+00:00", "trade", 9.3298, 8500.0]
["2026-08-28T16:37:41.398998+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.399474+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.399955+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.400431+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.734931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.735693+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.735723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.736535+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:41.737026+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.112669+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.394514+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.394684+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.394840+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.395682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.513842+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:42.595306+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:43.116384+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:43.116394+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:43.116836+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:43.117517+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:43.769111+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.034692+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.035138+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.035574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.120882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.121323+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.274853+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.285533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.602075+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.606721+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.929784+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.930225+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:44.930706+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.037741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.128812+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.129594+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.188203+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:37:45.188567+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:37:45.189621+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.201470+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.201575+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.287379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.287860+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.530657+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.530938+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.696195+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.739163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.740751+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.740766+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.741207+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.741288+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.741749+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:45.877376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:46.216402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:46.216843+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:46.216843+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:46.321356+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:46.531868+00:00", "trade", 9.3281, 100.0]
["2026-08-28T16:37:46.698563+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:46.699034+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.090112+00:00", "trade", 9.3279, 10.0]
["2026-08-28T16:37:47.804234+00:00", "trade", 9.325, 35.0]
["2026-08-28T16:37:47.826248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.826724+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.826764+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.898058+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.898590+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.899061+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:47.899547+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.005584+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.006095+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.006546+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.007062+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.108143+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.108739+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.109175+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.109621+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.156909+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:37:48.157911+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:48.285119+00:00", "trade", 9.3051, 200.0]
["2026-08-28T16:37:49.180205+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.180687+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.180727+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.468942+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.468977+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.469418+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.638635+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.723257+00:00", "trade", 9.325, 5.0]
["2026-08-28T16:37:49.764314+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.823173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.826135+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.826216+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:49.826682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.092408+00:00", "trade", 9.3145, 1.0]
["2026-08-28T16:37:50.101866+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.101946+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.103144+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.103545+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.103615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.104066+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.110866+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:37:50.123587+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.196741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.196771+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.197298+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.198175+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.206700+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.225545+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.225986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.225986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.226462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.330980+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.480230+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.480666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.540288+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.810834+00:00", "trade", 9.325, 4.0]
["2026-08-28T16:37:50.811302+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.811768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.811773+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.833464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.833705+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:50.971217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:51.336345+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:51.593666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:51.675295+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:51.689739+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:51.765048+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:51.765244+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.000428+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.029372+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.029813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.029923+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.258627+00:00", "trade", 9.3296, 500.0]
["2026-08-28T16:37:52.332552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.436620+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.436665+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.437106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.464952+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.468545+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.570869+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:52.970368+00:00", "trade", 9.325, 5100.0]
["2026-08-28T16:37:53.284680+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.285542+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.407778+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.430747+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.431228+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.682871+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.787224+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:53.869049+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:54.109410+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:54.111730+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:54.163664+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:54.553956+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:54.554393+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:54.664218+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.038701+00:00", "trade", 9.3269, 39.0]
["2026-08-28T16:37:55.075361+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.075436+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.075822+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.076283+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.206963+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.673677+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.673718+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:55.820366+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:56.016467+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:56.105763+00:00", "trade", 9.3052, 3.0]
["2026-08-28T16:37:56.378623+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:37:56.412699+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:56.412759+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:56.485818+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:56.840590+00:00", "trade", 9.3298, 5.0]
["2026-08-28T16:37:57.246075+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.268227+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.316407+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.570947+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.589837+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.590288+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.590378+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.639595+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.715889+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:37:57.727188+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.727188+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.847905+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.848747+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:57.942646+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:37:58.030068+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:58.142605+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:58.288639+00:00", "trade", 9.325, 300.0]
["2026-08-28T16:37:58.918994+00:00", "trade", 9.3299, 1.0]
["2026-08-28T16:37:59.078304+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:59.190420+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:59.190460+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:59.581724+00:00", "trade", 9.3299, 5.0]
["2026-08-28T16:37:59.744402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:59.868998+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:59.993679+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:37:59.993799+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.002415+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.134732+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:38:00.192037+00:00", "trade", 9.3281, 100.0]
["2026-08-28T16:38:00.226478+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.320506+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.320511+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.320952+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.320987+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.321428+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.330189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.436782+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.511836+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:00.731748+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:01.183347+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:01.186389+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:01.290065+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:01.375052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:01.873386+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:02.543469+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:02.580161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:02.683356+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:02.695966+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:02.976488+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.363267+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.363942+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:38:03.364002+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:38:03.364074+00:00", "trade", 9.33, 189.0]
["2026-08-28T16:38:03.364515+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.364555+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.365688+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.367783+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.367918+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.368891+00:00", "trade", 9.33, 800.0]
["2026-08-28T16:38:03.369537+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.373005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.373030+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.376262+00:00", "trade", 9.33, 59.0]
["2026-08-28T16:38:03.376277+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:38:03.376504+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.376559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:03.376775+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:03.376789+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:03.376826+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:38:03.376827+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:03.376827+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:03.376831+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:03.376835+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:03.376836+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:38:03.376844+00:00", "trade", 9.33, 27.0]
["2026-08-28T16:38:03.376846+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.376850+00:00", "trade", 9.33, 410.0]
["2026-08-28T16:38:03.376850+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:03.376960+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.377010+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.377038+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:38:03.377095+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.377241+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.377286+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.377678+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:38:03.377687+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.378205+00:00", "trade", 9.335, 63.0]
["2026-08-28T16:38:03.378238+00:00", "trade", 9.335, 59.0]
["2026-08-28T16:38:03.378530+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:38:03.378599+00:00", "trade", 9.34, 20.0]
["2026-08-28T16:38:03.380939+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.381496+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.381681+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.383281+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:38:03.383455+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.383455+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.383701+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.384382+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.384382+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.385184+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.389668+00:00", "trade", 9.33, 35.0]
["2026-08-28T16:38:03.392510+00:00", "trade", 9.33, 264.0]
["2026-08-28T16:38:03.407708+00:00", "trade", 9.325, 202.0]
["2026-08-28T16:38:03.421917+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:38:03.422482+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:03.424312+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.424778+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.477529+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.484776+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.638602+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:03.639263+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.026233+00:00", "trade", 9.3065, 113.0]
["2026-08-28T16:38:04.113099+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.240577+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.241064+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.433425+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:38:04.434523+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.434964+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.435761+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:04.588698+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:38:04.910773+00:00", "trade", 9.335, 8500.0]
["2026-08-28T16:38:05.492445+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:38:05.971219+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:06.119077+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:06.166145+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:06.198089+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:06.226893+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:38:06.327657+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:06.581205+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:06.620754+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:08.406969+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:08.407435+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:08.407891+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:08.481160+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:08.481190+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:09.736699+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:09.886852+00:00", "trade", 9.335, 35.0]
["2026-08-28T16:38:10.694887+00:00", "trade", 9.335, 5100.0]
["2026-08-28T16:38:11.053674+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.054195+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.054957+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.055393+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.056676+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.057117+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.524240+00:00", "trade", 9.3332, 12000.0]
["2026-08-28T16:38:11.525491+00:00", "trade", 9.3335, 61.0]
["2026-08-28T16:38:11.881587+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:11.882023+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.202128+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.246256+00:00", "trade", 9.3074, 22.0]
["2026-08-28T16:38:12.258462+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.261068+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.262828+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.262828+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.263269+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.530041+00:00", "trade", 9.317, 1.0]
["2026-08-28T16:38:12.753539+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.761648+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.869584+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.920957+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.922285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:12.945631+00:00", "trade", 9.3302, 9.0]
["2026-08-28T16:38:13.115374+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:13.136223+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:13.475617+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:13.477464+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:13.478181+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:13.761915+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:13.763479+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:14.184110+00:00", "trade", 9.3331, 500.0]
["2026-08-28T16:38:15.886711+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:15.888930+00:00", "trade", 9.33, 80.0]
["2026-08-28T16:38:16.297283+00:00", "trade", 9.33, 66.0]
["2026-08-28T16:38:16.346194+00:00", "trade", 9.3332, 66.0]
["2026-08-28T16:38:16.731838+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:16.735838+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:16.765171+00:00", "trade", 9.3076, 100.0]
["2026-08-28T16:38:16.766210+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:16.782288+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.085811+00:00", "trade", 9.335, 37.0]
["2026-08-28T16:38:17.085826+00:00", "trade", 9.33, 37.0]
["2026-08-28T16:38:17.085952+00:00", "trade", 9.335, 5963.0]
["2026-08-28T16:38:17.557797+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:38:17.557954+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:17.561836+00:00", "trade", 9.335, 509.0]
["2026-08-28T16:38:17.561836+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:17.600078+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:38:17.698340+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.699238+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.699388+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704420+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704505+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704510+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704540+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704545+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704796+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.704836+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.705036+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.705036+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.709933+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.710239+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:17.778381+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.264456+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.264526+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.264576+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.298421+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.298657+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.822835+00:00", "trade", 9.3399, 10.0]
["2026-08-28T16:38:18.826224+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:38:18.830930+00:00", "trade", 9.335, 22.0]
["2026-08-28T16:38:18.832240+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.836641+00:00", "trade", 9.335, 6.0]
["2026-08-28T16:38:18.842417+00:00", "trade", 9.335, 103.0]
["2026-08-28T16:38:18.843006+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.936879+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.947679+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:18.983013+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.127128+00:00", "trade", 9.3312, 1.0]
["2026-08-28T16:38:19.295556+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.306597+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.337130+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.337767+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.453487+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.598662+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.599007+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.599193+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.599494+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:19.867454+00:00", "trade", 9.34, 2.0]
["2026-08-28T16:38:19.869767+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:38:20.589242+00:00", "trade", 9.3301, 2000.0]
["2026-08-28T16:38:20.643316+00:00", "trade", 9.338, 6000.0]
["2026-08-28T16:38:20.964594+00:00", "trade", 9.3399, 1.0]
["2026-08-28T16:38:21.111422+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.111903+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.112464+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.173965+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.173990+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.217245+00:00", "trade", 9.335, 2000.0]
["2026-08-28T16:38:21.233702+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.307688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.466982+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.769781+00:00", "trade", 9.3301, 2000.0]
["2026-08-28T16:38:21.773161+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:21.773206+00:00", "trade", 9.335, 102.0]
["2026-08-28T16:38:21.787154+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.787238+00:00", "trade", 9.335, 600.0]
["2026-08-28T16:38:21.787713+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.788251+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:21.788251+00:00", "trade", 9.335, 67.0]
["2026-08-28T16:38:21.788285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.788290+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.788326+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.788366+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.788406+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.788646+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.788766+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.789716+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.789743+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.790125+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.790566+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.792687+00:00", "trade", 9.335, 612.0]
["2026-08-28T16:38:21.792768+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:38:21.792771+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:21.793505+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.794019+00:00", "trade", 9.3349, 50.0]
["2026-08-28T16:38:21.794350+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.795071+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:38:21.795089+00:00", "trade", 9.335, 800.0]
["2026-08-28T16:38:21.795135+00:00", "trade", 9.335, 800.0]
["2026-08-28T16:38:21.795648+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.795648+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.795655+00:00", "trade", 9.335, 800.0]
["2026-08-28T16:38:21.795683+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.795768+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.795859+00:00", "trade", 9.335, 800.0]
["2026-08-28T16:38:21.796220+00:00", "trade", 9.335, 800.0]
["2026-08-28T16:38:21.796328+00:00", "trade", 9.335, 609.0]
["2026-08-28T16:38:21.796485+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.796698+00:00", "trade", 9.335, 277.0]
["2026-08-28T16:38:21.796785+00:00", "trade", 9.335, 591.0]
["2026-08-28T16:38:21.797046+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:21.819204+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:38:21.822755+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:21.825492+00:00", "trade", 9.335, 3600.0]
["2026-08-28T16:38:22.141084+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.141119+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.141129+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.141921+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.141971+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.157082+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.287807+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.305288+00:00", "trade", 9.335, 15395.0]
["2026-08-28T16:38:22.305971+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.306372+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.306412+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.306413+00:00", "trade", 9.34, 600.0]
["2026-08-28T16:38:22.306536+00:00", "trade", 9.335, 54.0]
["2026-08-28T16:38:22.306858+00:00", "trade", 9.34, 6800.0]
["2026-08-28T16:38:22.311570+00:00", "trade", 9.335, 1000.0]
["2026-08-28T16:38:22.323532+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:22.339816+00:00", "trade", 9.335, 5200.0]
["2026-08-28T16:38:22.979411+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.981857+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.984503+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.987435+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:22.990974+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:23.000481+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:23.003699+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:23.511566+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:23.797554+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:38:24.373484+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:24.393251+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:24.423819+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:24.732522+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:24.732958+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:24.773294+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:24.877327+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:25.007411+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:25.605701+00:00", "trade", 9.34, 80.0]
["2026-08-28T16:38:25.607589+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:38:27.160699+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:38:27.161288+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:27.161815+00:00", "trade", 9.335, 400.0]
["2026-08-28T16:38:27.162942+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:38:27.177318+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.177358+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.177834+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.178671+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.239300+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.325485+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.461603+00:00", "trade", 9.3379, 1.0]
["2026-08-28T16:38:27.610417+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.719090+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:27.753437+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:28.117733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:28.240825+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:28.324088+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:28.436529+00:00", "trade", 9.335, 5.0]
["2026-08-28T16:38:28.484550+00:00", "trade", 9.3379, 1.0]
["2026-08-28T16:38:28.760315+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:38:28.879473+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:28.887622+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.013597+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.232382+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.237343+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.296805+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.331883+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.355324+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.355424+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.443710+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:38:29.443729+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.444210+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.444215+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.444215+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.444362+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:29.444696+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.444937+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.445890+00:00", "trade", 9.335, 400.0]
["2026-08-28T16:38:29.446464+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:38:29.446672+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:29.450386+00:00", "trade", 9.335, 400.0]
["2026-08-28T16:38:29.450858+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:29.456439+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:29.465653+00:00", "trade", 9.335, 400.0]
["2026-08-28T16:38:29.471442+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:29.480048+00:00", "trade", 9.335, 700.0]
["2026-08-28T16:38:29.482186+00:00", "trade", 9.335, 400.0]
["2026-08-28T16:38:29.581657+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:29.613553+00:00", "trade", 9.335, 64.0]
["2026-08-28T16:38:29.817781+00:00", "trade", 9.335, 500.0]
["2026-08-28T16:38:29.867636+00:00", "trade", 9.3333, 50.0]
["2026-08-28T16:38:29.977854+00:00", "trade", 9.335, 525.0]
["2026-08-28T16:38:30.002447+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.026245+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:38:30.305026+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:30.305029+00:00", "trade", 9.335, 16.0]
["2026-08-28T16:38:30.305567+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.305567+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.368752+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.492872+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.591226+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.618756+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.679015+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.679616+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.697418+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.785453+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.947859+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.948297+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:38:30.948300+00:00", "trade", 9.33, 8.0]
["2026-08-28T16:38:30.948303+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:38:30.948366+00:00", "trade", 9.33, 572.0]
["2026-08-28T16:38:30.948366+00:00", "trade", 9.33, 30.0]
["2026-08-28T16:38:30.948372+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:38:30.948372+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:38:30.948372+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:38:30.948375+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:30.948565+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:30.948567+00:00", "trade", 9.33, 1088.0]
["2026-08-28T16:38:30.948570+00:00", "trade", 9.33, 89.0]
["2026-08-28T16:38:30.948574+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:38:30.948576+00:00", "trade", 9.33, 17.0]
["2026-08-28T16:38:30.948576+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:30.948595+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:38:30.948597+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:38:30.948600+00:00", "trade", 9.33, 68.0]
["2026-08-28T16:38:30.948606+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:30.948650+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948721+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948721+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948726+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948756+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948761+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948761+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948766+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948956+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948956+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948956+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948961+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.948981+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949102+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949267+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949583+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.949979+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.950340+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.951302+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:30.951903+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:31.002639+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:31.003200+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:31.032803+00:00", "trade", 9.325, 7.0]
["2026-08-28T16:38:31.034730+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:31.035171+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:31.035632+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:31.343830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.034777+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.034817+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.034817+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.035293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.136839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.141064+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:32.365908+00:00", "trade", 9.3102, 100.0]
["2026-08-28T16:38:33.044461+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.044737+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.045018+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.146574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.705948+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.705953+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.706239+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.706580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.706715+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.806743+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.809630+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.810101+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:33.951603+00:00", "trade", 9.3286, 1.0]
["2026-08-28T16:38:34.486373+00:00", "trade", 9.32, 15.0]
["2026-08-28T16:38:34.502203+00:00", "trade", 9.3221, 1.0]
["2026-08-28T16:38:34.516931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:34.517377+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:34.517738+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:34.537615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:34.639743+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:34.643306+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:34.748777+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:35.012422+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:38:35.021792+00:00", "trade", 9.325, 4.0]
["2026-08-28T16:38:35.030456+00:00", "trade", 9.325, 2.0]
["2026-08-28T16:38:35.035571+00:00", "trade", 9.325, 15.0]
["2026-08-28T16:38:35.179074+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:35.179104+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:35.420991+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:37.295083+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:37.481440+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:38:37.484027+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:37.484503+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.060177+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:38:38.105910+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.172765+00:00", "trade", 9.3297, 1.0]
["2026-08-28T16:38:38.322615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.323096+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.423931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.581340+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.582808+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.683052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.755318+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.755759+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.756621+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.857271+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.868016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.972469+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.972910+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:38.982548+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.026002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.090094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.090505+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.090977+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.090977+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.199850+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.431360+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.491037+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.498199+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.498239+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.510087+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.570185+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.705867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.706303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:39.706349+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.081390+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.307887+00:00", "trade", 9.3279, 1.0]
["2026-08-28T16:38:40.788816+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.788846+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.789247+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.789944+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.878815+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.989242+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:40.990004+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.490960+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.608033+00:00", "trade", 9.325, 50.0]
["2026-08-28T16:38:41.828106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.873293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.878611+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.880205+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.880696+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:41.881172+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:42.274276+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:42.601684+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:42.601770+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:42.709245+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:42.917229+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.046197+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.046638+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.054202+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.054602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.054723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.070303+00:00", "trade", 9.3299, 8500.0]
["2026-08-28T16:38:44.070926+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:44.071551+00:00", "trade", 9.3342, 66.0]
["2026-08-28T16:38:44.710897+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:45.107741+00:00", "trade", 9.328, 2.0]
["2026-08-28T16:38:45.664160+00:00", "trade", 9.325, 3.0]
["2026-08-28T16:38:45.765380+00:00", "trade", 9.325, 102.0]
["2026-08-28T16:38:45.934254+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:46.427497+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:46.427933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:47.543965+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:47.544416+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:48.205066+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:48.205552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:48.256741+00:00", "trade", 9.3298, 3.0]
["2026-08-28T16:38:48.257562+00:00", "trade", 9.33, 6.0]
["2026-08-28T16:38:48.257748+00:00", "trade", 9.33, 11.0]
["2026-08-28T16:38:48.262512+00:00", "trade", 9.33, 65.0]
["2026-08-28T16:38:48.262572+00:00", "trade", 9.33, 52.0]
["2026-08-28T16:38:48.262635+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:38:48.262698+00:00", "trade", 9.33, 53.0]
["2026-08-28T16:38:48.262758+00:00", "trade", 9.33, 30.0]
["2026-08-28T16:38:49.113089+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.134977+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.203434+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.340199+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.873302+00:00", "trade", 9.325, 8500.0]
["2026-08-28T16:38:49.873882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.874694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.875170+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.875607+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.876213+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.885134+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:49.983207+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:38:51.008295+00:00", "trade", 9.33, 331.0]
["2026-08-28T16:38:51.008361+00:00", "trade", 9.33, 51.0]
["2026-08-28T16:38:51.008419+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:38:51.159419+00:00", "trade", 9.3258, 500.0]
["2026-08-28T16:38:52.063476+00:00", "trade", 9.33, 69.0]
["2026-08-28T16:38:52.063509+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:38:52.063530+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:52.063571+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063596+00:00", "trade", 9.33, 90.0]
["2026-08-28T16:38:52.063600+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:38:52.063607+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063607+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063612+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063612+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063616+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063726+00:00", "trade", 9.33, 180.0]
["2026-08-28T16:38:52.063726+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:38:52.063727+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063732+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063737+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063744+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:38:52.063747+00:00", "trade", 9.33, 579.0]
["2026-08-28T16:38:52.063747+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063750+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:38:52.063750+00:00", "trade", 9.33, 7.0]
["2026-08-28T16:38:52.063752+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063753+00:00", "trade", 9.33, 27.0]
["2026-08-28T16:38:52.063756+00:00", "trade", 9.33, 93.0]
["2026-08-28T16:38:52.063812+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063817+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063817+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063817+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063822+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063822+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063827+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063927+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063957+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:38:52.063968+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.063972+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064027+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064148+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064203+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064208+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064323+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064348+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:38:52.064354+00:00", "trade", 9.34, 40.0]
["2026-08-28T16:38:52.064354+00:00", "trade", 9.34, 52.0]
["2026-08-28T16:38:52.064357+00:00", "trade", 9.34, 48.0]
["2026-08-28T16:38:52.064366+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:38:52.064368+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064387+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:38:52.064390+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:38:52.064403+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064443+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064448+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064513+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064523+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064564+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064609+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064609+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064609+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064684+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064724+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064724+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064844+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.064949+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065005+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065045+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065045+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065080+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065125+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065245+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065406+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.065606+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.067285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.068683+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.078747+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.080371+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.150272+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.280677+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.281108+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.315766+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.364662+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.381627+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.381868+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.532390+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.533438+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.534836+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.535317+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.539828+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.544193+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.708248+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.708529+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.709717+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.709857+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.881109+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.984465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:52.984946+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.115060+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:38:53.267036+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.267477+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.268515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.268956+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.284648+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.286242+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.286803+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.287961+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.290402+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.301884+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.302405+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.338180+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.338657+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.339138+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.397699+00:00", "trade", 9.335, 2500.0]
["2026-08-28T16:38:53.398759+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.468901+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.468941+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.493485+00:00", "trade", 9.3398, 50.0]
["2026-08-28T16:38:53.494071+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.509187+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.509312+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.572685+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:38:53.574096+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.654763+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.867709+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.867859+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:53.915878+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.364163+00:00", "trade", 9.34, 5.0]
["2026-08-28T16:38:54.364194+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.500317+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.800491+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.800932+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.822498+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.835343+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.835544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.835880+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.835985+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.836782+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.940178+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.940619+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.941822+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:54.956201+00:00", "trade", 9.335, 8500.0]
["2026-08-28T16:38:55.096013+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.096068+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.096584+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.096670+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.097181+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.156767+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.157249+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.157269+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.158692+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.273805+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.282356+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.292204+00:00", "trade", 9.3301, 500.0]
["2026-08-28T16:38:55.293593+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.369623+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.673896+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.677615+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.708869+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.709787+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:55.721154+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:56.035335+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:56.035821+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:57.057871+00:00", "trade", 9.3379, 39.0]
["2026-08-28T16:38:57.390077+00:00", "trade", 9.33, 700.0]
["2026-08-28T16:38:57.391138+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:57.391138+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:57.391325+00:00", "trade", 9.3307, 50.0]
["2026-08-28T16:38:57.919588+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.094604+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.094664+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.095186+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.095216+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.095677+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.096238+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.199143+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:58.199679+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:59.079997+00:00", "trade", 9.335, 8500.0]
["2026-08-28T16:38:59.130601+00:00", "trade", 9.335, 250.0]
["2026-08-28T16:38:59.161001+00:00", "trade", 9.3261, 1.0]
["2026-08-28T16:38:59.168276+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:38:59.631457+00:00", "trade", 9.3301, 4.0]
["2026-08-28T16:38:59.893009+00:00", "trade", 9.3388, 30.0]
["2026-08-28T16:38:59.970693+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:00.002469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:00.068245+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:00.314565+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:00.346215+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.562559+00:00", "trade", 9.3397, 8500.0]
["2026-08-28T16:39:01.851984+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.852465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.852906+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.853347+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.870192+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.884998+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.885439+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.885439+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.997395+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.997911+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.998352+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:01.998793+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.097984+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.098450+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.206662+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.207103+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.207574+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.208020+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.299648+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.300645+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.301091+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.301106+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.553972+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.554213+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.554413+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.562618+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:02.565881+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.254338+00:00", "trade", 9.34, 242.0]
["2026-08-28T16:39:03.256512+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.257359+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.260418+00:00", "trade", 9.335, 211.0]
["2026-08-28T16:39:03.383880+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.384752+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.384842+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.384842+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.384877+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.384902+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.384907+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.385960+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.391047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.556099+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.556580+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:03.601993+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.046770+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.085744+00:00", "trade", 9.3399, 8500.0]
["2026-08-28T16:39:04.086999+00:00", "trade", 9.3382, 52.0]
["2026-08-28T16:39:04.285938+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.365553+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.366004+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.483042+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.497286+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.497516+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.497556+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.498869+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:04.965915+00:00", "trade", 9.3124, 100.0]
["2026-08-28T16:39:05.022937+00:00", "trade", 9.3345, 1.0]
["2026-08-28T16:39:05.049268+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.049799+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.049804+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.060349+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.060830+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.063431+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.639250+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:05.695521+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:39:05.695874+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.070520+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.070540+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.071041+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.071111+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.071111+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.071677+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.075316+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.078042+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.078919+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.218236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.248613+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.249094+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.282268+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.321556+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.322062+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.322599+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.512464+00:00", "trade", 9.3398, 6000.0]
["2026-08-28T16:39:06.519622+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.520063+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.520103+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.520103+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.520544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.520544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.521020+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.594670+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.599401+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.599908+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.610483+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.611094+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.612077+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.616998+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:06.669674+00:00", "trade", 9.335, 8000.0]
["2026-08-28T16:39:06.713568+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.103525+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.104326+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.106051+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.183896+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.185840+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.260583+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.452044+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:39:07.597106+00:00", "trade", 9.335, 31.0]
["2026-08-28T16:39:07.597108+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:39:07.597709+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.597729+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.597749+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.598190+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.598210+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.598310+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.600521+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.600972+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:07.644265+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.051434+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:39:08.051446+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:39:08.051999+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.052004+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.054354+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.590108+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:08.590488+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.590689+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.590764+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.590764+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.590794+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.590975+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591015+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591015+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591175+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591268+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:39:08.591290+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591491+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591616+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591777+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591777+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.591777+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.592137+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.592177+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.592217+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.598858+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.599299+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.600377+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.695202+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.749907+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.749927+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.750338+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.750383+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.750383+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.750870+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.751336+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.756187+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.759821+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.842097+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:08.937608+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.013975+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.052501+00:00", "trade", 9.335, 8500.0]
["2026-08-28T16:39:09.158540+00:00", "trade", 9.33, 14.0]
["2026-08-28T16:39:09.158542+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:39:09.158545+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:39:09.158597+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.158597+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.158599+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:39:09.158602+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:39:09.158723+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.158726+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.158805+00:00", "trade", 9.33, 16.0]
["2026-08-28T16:39:09.158805+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:39:09.158810+00:00", "trade", 9.33, 50.0]
["2026-08-28T16:39:09.158810+00:00", "trade", 9.33, 180.0]
["2026-08-28T16:39:09.158810+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:39:09.158813+00:00", "trade", 9.33, 426.0]
["2026-08-28T16:39:09.159072+00:00", "trade", 9.33, 1400.0]
["2026-08-28T16:39:09.159087+00:00", "trade", 9.33, 800.0]
["2026-08-28T16:39:09.159087+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.159125+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.159129+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.159171+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.159219+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:39:09.159363+00:00", "trade", 9.33, 615.0]
["2026-08-28T16:39:09.159438+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:39:09.159441+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.159521+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.159596+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.159793+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.159882+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160232+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160250+00:00", "trade", 9.33, 87.0]
["2026-08-28T16:39:09.160253+00:00", "trade", 9.33, 187.0]
["2026-08-28T16:39:09.160278+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160278+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160303+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160320+00:00", "trade", 9.3356, 52.0]
["2026-08-28T16:39:09.160328+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160463+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160779+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160794+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.160819+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.161125+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.161830+00:00", "trade", 9.33, 413.0]
["2026-08-28T16:39:09.161830+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.161835+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.163534+00:00", "trade", 9.33, 21.0]
["2026-08-28T16:39:09.163555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.192710+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:09.236367+00:00", "trade", 9.335, 8000.0]
["2026-08-28T16:39:09.298366+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.298837+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.298992+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.299448+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.346327+00:00", "trade", 9.3301, 300.0]
["2026-08-28T16:39:09.460466+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.462015+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.463102+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.728896+00:00", "trade", 9.3301, 8500.0]
["2026-08-28T16:39:09.729976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.729976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.730448+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.826050+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:09.851518+00:00", "trade", 9.335, 6000.0]
["2026-08-28T16:39:09.852766+00:00", "trade", 9.3327, 53.0]
["2026-08-28T16:39:09.853665+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.159369+00:00", "trade", 9.33, 120.0]
["2026-08-28T16:39:10.159405+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.159438+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:39:10.159498+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.160307+00:00", "trade", 9.33, 268.0]
["2026-08-28T16:39:10.160332+00:00", "trade", 9.33, 85.0]
["2026-08-28T16:39:10.160404+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.160445+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.160659+00:00", "trade", 9.33, 232.0]
["2026-08-28T16:39:10.160886+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.161293+00:00", "trade", 9.33, 46.0]
["2026-08-28T16:39:10.161296+00:00", "trade", 9.33, 37.0]
["2026-08-28T16:39:10.161387+00:00", "trade", 9.33, 13.0]
["2026-08-28T16:39:10.161390+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161396+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161396+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161399+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161402+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:39:10.161408+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:39:10.161483+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161483+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161486+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:39:10.161684+00:00", "trade", 9.33, 215.0]
["2026-08-28T16:39:10.161688+00:00", "trade", 9.33, 21.0]
["2026-08-28T16:39:10.161688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.161688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.161690+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:39:10.161693+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.161694+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161694+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161696+00:00", "trade", 9.33, 180.0]
["2026-08-28T16:39:10.161696+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161702+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:39:10.161844+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161886+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.161888+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.161889+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.162124+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.162675+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.162719+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.163046+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.163487+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.163567+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.167560+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:10.167566+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.251035+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.277267+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.282565+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.306638+00:00", "trade", 9.335, 50.0]
["2026-08-28T16:39:10.535396+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.535401+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.539069+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.539570+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.604450+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.604780+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.838827+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.839308+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:10.999919+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.000356+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.009468+00:00", "trade", 9.335, 6.0]
["2026-08-28T16:39:11.010881+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.011352+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.015455+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:39:11.022435+00:00", "trade", 9.335, 32.0]
["2026-08-28T16:39:11.105796+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.611107+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.611393+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.611438+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.611864+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.611959+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.971864+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.972917+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:11.973353+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.054415+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.054862+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.127372+00:00", "trade", 9.33, 99.0]
["2026-08-28T16:39:12.128727+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.128767+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.129243+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.175017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.184830+00:00", "trade", 9.3332, 99.0]
["2026-08-28T16:39:12.234839+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.606041+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:39:12.611250+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:12.611250+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:12.611279+00:00", "trade", 9.33, 9.0]
["2026-08-28T16:39:12.611284+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611315+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:12.611315+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:39:12.611324+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611334+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611365+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611404+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611404+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611545+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611556+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:39:12.611559+00:00", "trade", 9.33, 39.0]
["2026-08-28T16:39:12.611590+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611600+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611655+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611660+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611675+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611715+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611736+00:00", "trade", 9.33, 99.0]
["2026-08-28T16:39:12.611739+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:39:12.611739+00:00", "trade", 9.33, 73.0]
["2026-08-28T16:39:12.611749+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:39:12.611751+00:00", "trade", 9.33, 87.0]
["2026-08-28T16:39:12.611805+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611815+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611815+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611820+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611820+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611826+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611826+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611826+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611831+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611831+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611831+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611835+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611840+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611890+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611890+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611895+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611905+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611916+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611916+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:39:12.611966+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.612071+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.612166+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.612321+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.612953+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.613880+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.613895+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.615058+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.617173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.628540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.632395+00:00", "trade", 9.325, 2.0]
["2026-08-28T16:39:12.641912+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.641937+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.664205+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.958875+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.959196+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:12.961476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:13.076743+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:39:15.162021+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:15.505046+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:15.508369+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:16.922646+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:39:17.010753+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:39:17.141885+00:00", "trade", 9.325, 700.0]
["2026-08-28T16:39:17.151734+00:00", "trade", 9.325, 700.0]
["2026-08-28T16:39:17.152103+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:39:17.152200+00:00", "trade", 9.325, 600.0]
["2026-08-28T16:39:17.152242+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:39:17.152302+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:39:17.152356+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:39:17.152666+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:39:17.155923+00:00", "trade", 9.325, 400.0]
["2026-08-28T16:39:17.159582+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:39:17.166348+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:39:17.169761+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:39:17.187765+00:00", "trade", 9.325, 500.0]
["2026-08-28T16:39:17.404004+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:17.489307+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:17.549901+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:17.664452+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:39:17.664584+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:39:17.882637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:17.882897+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:17.971824+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.029959+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.029959+00:00", "trade", 9.32, 52.0]
["2026-08-28T16:39:18.029962+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:39:18.029968+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:39:18.029971+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.029975+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.029980+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:39:18.029980+00:00", "trade", 9.32, 30.0]
["2026-08-28T16:39:18.029980+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:39:18.029980+00:00", "trade", 9.32, 500.0]
["2026-08-28T16:39:18.029983+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:39:18.030142+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.030157+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:39:18.030163+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.030163+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:39:18.030166+00:00", "trade", 9.32, 800.0]
["2026-08-28T16:39:18.030198+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030207+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030241+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:39:18.030303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030455+00:00", "trade", 9.32, 1579.0]
["2026-08-28T16:39:18.030464+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.030468+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030528+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030558+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030584+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030588+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030689+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030709+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030714+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030734+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:39:18.030739+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.030764+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.030792+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:39:18.030809+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.030909+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.030929+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031029+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031039+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031039+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031085+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031098+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:39:18.031105+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031116+00:00", "trade", 9.32, 102.0]
["2026-08-28T16:39:18.031120+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031125+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:39:18.031165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031210+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031325+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031380+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031445+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.031766+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.032112+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.032884+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.032924+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.033310+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.033761+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.033808+00:00", "trade", 9.32, 98.0]
["2026-08-28T16:39:18.033821+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.034229+00:00", "trade", 9.32, 21.0]
["2026-08-28T16:39:18.034362+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.035071+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:39:18.035084+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.035438+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:39:18.035826+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:39:18.146158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.146529+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.146589+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.146614+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.146644+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.146684+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.147115+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.147160+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.148423+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.174089+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.174531+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.174566+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.175052+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.175544+00:00", "trade", 9.32, 161.0]
["2026-08-28T16:39:18.175619+00:00", "trade", 9.32, 39.0]
["2026-08-28T16:39:18.176610+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.238462+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:39:18.238561+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:39:18.241986+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.314177+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.498331+00:00", "trade", 9.32, 40.0]
["2026-08-28T16:39:18.498340+00:00", "trade", 9.32, 5.0]
["2026-08-28T16:39:18.498487+00:00", "trade", 9.32, 12.0]
["2026-08-28T16:39:18.498490+00:00", "trade", 9.32, 88.0]
["2026-08-28T16:39:18.498686+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.498997+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.502681+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:18.862235+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:19.142991+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:19.144663+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:19.367476+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.267850+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.282134+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.319693+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.320160+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.320205+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.320696+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.328545+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.330494+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.342439+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:20.342974+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:20.348174+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:20.374691+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:39:20.585017+00:00", "trade", 9.3273, 1.0]
["2026-08-28T16:39:20.998802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:21.629763+00:00", "trade", 9.315, 3460.0]
["2026-08-28T16:39:22.199681+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.200438+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.201831+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.203180+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.216005+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.216607+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.335685+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.338286+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:22.547355+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:39:23.506327+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:23.642345+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:23.976815+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:25.139954+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:25.206583+00:00", "trade", 9.3179, 4.0]
["2026-08-28T16:39:25.519651+00:00", "trade", 9.315, 2.0]
["2026-08-28T16:39:25.914812+00:00", "trade", 9.315, 782.0]
["2026-08-28T16:39:26.103188+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:26.171902+00:00", "trade", 9.3101, 4000.0]
["2026-08-28T16:39:26.173009+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:26.173049+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:26.173219+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:26.173450+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:26.173531+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:26.175402+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:39:26.948058+00:00", "trade", 9.3101, 4000.0]
["2026-08-28T16:39:26.949224+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:26.949306+00:00", "trade", 9.3189, 57.0]
["2026-08-28T16:39:27.348033+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:27.348267+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.348553+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.348994+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.349034+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.350232+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.457306+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.457507+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.457587+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.457748+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.457978+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.458013+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:27.459078+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:39:27.467335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.027930+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:39:28.028213+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.028574+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.028574+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.028619+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.028680+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.028680+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.028694+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.030574+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.034258+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.035255+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.036339+00:00", "trade", 9.315, 202.0]
["2026-08-28T16:39:28.037375+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.038934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:39:28.079636+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:39:28.079641+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.079641+00:00", "trade", 9.31, 7.0]
["2026-08-28T16:39:28.079644+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:39:28.079644+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:39:28.079868+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:39:28.079870+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:39:28.079874+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:39:28.079874+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.079879+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:39:28.079879+00:00", "trade", 9.31, 70.0]
["2026-08-28T16:39:28.079879+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.079885+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.079904+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:39:28.079912+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.079915+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:39:28.080067+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:39:28.080072+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:39:28.080077+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:39:28.080077+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:39:28.080126+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.080141+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:39:28.080157+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:39:28.080167+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:39:28.080177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.080928+00:00", "trade", 9.31, 30.0]
["2026-08-28T16:39:28.080939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.081029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.081119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.081179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.081269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.082151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.082582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.083029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:28.083427+00:00", "trade", 9.3019, 100.0]
["2026-08-28T16:39:28.182700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:29.252653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:29.253731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:29.748572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:29.897257+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:39:30.002495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.217607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.221606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.222087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.222528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.632467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.671545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.722887+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.846651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.847092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:30.961255+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:30.965696+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:39:31.057107+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:31.079525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:31.654098+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T16:39:31.654712+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:31.654993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:31.655474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:31.685640+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:32.055564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:32.135670+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:32.273718+00:00", "trade", 9.3308, 14.0]
["2026-08-28T16:39:32.532558+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:32.533039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:32.974521+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:39:33.067931+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:33.537159+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:33.538444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:33.539165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:33.937016+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T16:39:34.768940+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:34.770272+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:39:34.770335+00:00", "trade", 9.3, 16.0]
["2026-08-28T16:39:34.776536+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:39:34.909302+00:00", "trade", 9.305, 151.0]
["2026-08-28T16:39:35.629862+00:00", "trade", 9.305, 25.0]
["2026-08-28T16:39:35.637744+00:00", "trade", 9.3079, 7.0]
["2026-08-28T16:39:36.135917+00:00", "trade", 9.3099, 1074.0]
["2026-08-28T16:39:36.136287+00:00", "trade", 9.3099, 1.0]
["2026-08-28T16:39:37.028883+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:37.289299+00:00", "trade", 9.3047, 200.0]
["2026-08-28T16:39:37.524193+00:00", "trade", 9.305, 75.0]
["2026-08-28T16:39:37.560161+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:39:38.023062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.165630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.166071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.166187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.166868+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.167991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.283466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.283907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.398846+00:00", "trade", 9.305, 700.0]
["2026-08-28T16:39:38.559917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.560176+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:38.560233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.560659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.560835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.669794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.806118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:38.917312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:39.648510+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:40.307175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:40.308794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:40.318853+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:40.332636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:40.445143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:40.559691+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:39:40.637729+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:39:40.637732+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.637741+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:39:40.637748+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:40.637748+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:39:40.637751+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:39:40.637751+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:39:40.637756+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:40.637756+00:00", "trade", 9.3, 20.0]
["2026-08-28T16:39:40.637756+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.637759+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:39:40.637946+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:40.637946+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:39:40.637952+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.637952+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.637956+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.637958+00:00", "trade", 9.3, 28.0]
["2026-08-28T16:39:40.637963+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:39:40.637963+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:40.637967+00:00", "trade", 9.3, 88.0]
["2026-08-28T16:39:40.637967+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:40.637973+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:39:40.637973+00:00", "trade", 9.3, 30.0]
["2026-08-28T16:39:40.637979+00:00", "trade", 9.3, 330.0]
["2026-08-28T16:39:40.637979+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:39:40.637988+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.638006+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.638051+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:40.638069+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.638208+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.638262+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:40.638322+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.638343+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:40.638347+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:40.638417+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:40.638438+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:40.638438+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638502+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638593+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638663+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638743+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638908+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.638979+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639124+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639139+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.639910+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:40.640297+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.640953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.641073+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:39:40.641825+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.642216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.642953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.650556+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.655708+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.675298+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:39:40.749947+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:40.750418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.335780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.336236+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.336456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.337298+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.583050+00:00", "trade", 9.295, 900.0]
["2026-08-28T16:39:41.596454+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.596464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.645100+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.659509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.664275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.688598+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:41.752535+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:42.705745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:42.862583+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:42.863034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:43.074146+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:43.074587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:43.178860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:43.560938+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:43.561940+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.047264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.048086+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.049218+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.051398+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.052767+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.073892+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.073937+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.074348+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.180129+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.186494+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.197927+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.215188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.257553+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.329509+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.449724+00:00", "trade", 9.2999, 20.0]
["2026-08-28T16:39:44.556706+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:39:44.557707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.604799+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.613003+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.818632+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.859614+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:44.908540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.264887+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.451160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.737049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.743407+00:00", "trade", 9.3266, 1.0]
["2026-08-28T16:39:45.891211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.891948+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.900738+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:45.900774+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.364215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.369533+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.496815+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.503772+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.544338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.544498+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.697442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.784373+00:00", "trade", 9.295, 4000.0]
["2026-08-28T16:39:46.815202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:46.866579+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:47.103359+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:39:47.368749+00:00", "trade", 9.295, 5100.0]
["2026-08-28T16:39:47.370000+00:00", "trade", 9.2997, 51.0]
["2026-08-28T16:39:47.371063+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:47.393531+00:00", "trade", 9.2901, 4000.0]
["2026-08-28T16:39:47.634391+00:00", "trade", 9.3289, 100.0]
["2026-08-28T16:39:47.976848+00:00", "trade", 9.2996, 500.0]
["2026-08-28T16:39:48.032856+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:48.033262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:48.080420+00:00", "trade", 9.295, 4000.0]
["2026-08-28T16:39:48.081406+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:48.143609+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:48.143624+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:48.189468+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:48.270741+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:49.802502+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:49.802505+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:49.802517+00:00", "trade", 9.3, 530.0]
["2026-08-28T16:39:49.802607+00:00", "trade", 9.3, 7.0]
["2026-08-28T16:39:49.802613+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:39:49.802764+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:39:49.802827+00:00", "trade", 9.3, 51.0]
["2026-08-28T16:39:49.802893+00:00", "trade", 9.3, 63.0]
["2026-08-28T16:39:49.803055+00:00", "trade", 9.3, 496.0]
["2026-08-28T16:39:49.803067+00:00", "trade", 9.3, 104.0]
["2026-08-28T16:39:49.803103+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:49.803113+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:49.803118+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:49.803208+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:49.803253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803454+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803694+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.803849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.804691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.804732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.805333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.805333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.805453+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.806757+00:00", "trade", 9.3, 120.0]
["2026-08-28T16:39:49.806972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.808049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.855587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.904203+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:49.933490+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:39:50.103587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:50.251318+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:50.275561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:50.421011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:50.887284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:50.988675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.302541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.361516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.361952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.390414+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:51.394711+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:51.397084+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:51.399294+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:51.401736+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:51.549658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.550100+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.552540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.553021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:51.691531+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.071108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.071113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.071113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.462959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.511232+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T16:39:52.512652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.513093+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.757494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.830638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:52.947917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.164862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.179495+00:00", "trade", 9.305, 4000.0]
["2026-08-28T16:39:53.180910+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.330506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.515375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.515856+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.714564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.715045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.726618+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T16:39:53.728005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.753055+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.807114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:53.929161+00:00", "trade", 9.305, 26.0]
["2026-08-28T16:39:54.118288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.347488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.617935+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.618300+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:54.618617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.618737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.618841+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:54.619218+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.621058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:54.621734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.017189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.033628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.222307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.379395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.380062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.472687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.573256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:55.573767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.202732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.245268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.245744+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.325517+00:00", "trade", 9.308, 1.0]
["2026-08-28T16:39:56.330801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.330801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.331322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.331322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.331342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.333051+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.395831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:56.732264+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:39:56.998072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:57.526259+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:39:57.559732+00:00", "trade", 9.3099, 574.0]
["2026-08-28T16:39:57.715063+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:39:58.024291+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.024402+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.035444+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.059730+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.060737+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.061815+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.061960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.062000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.062276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.062406+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.063414+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.064550+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.069221+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.070471+00:00", "trade", 9.299, 50.0]
["2026-08-28T16:39:58.071704+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.074829+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.080687+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.083547+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:58.352130+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:39:58.352900+00:00", "trade", 9.305, 30.0]
["2026-08-28T16:39:58.468572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.609436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.772321+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:58.772324+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:58.772497+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:39:58.772499+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:39:58.772502+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:39:58.772812+00:00", "trade", 9.3, 35.0]
["2026-08-28T16:39:58.772815+00:00", "trade", 9.3, 64.0]
["2026-08-28T16:39:58.773082+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:39:58.773085+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:39:58.773139+00:00", "trade", 9.3, 49.0]
["2026-08-28T16:39:58.773291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773291+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773326+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.773927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.774649+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.774844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.775045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.775045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.777486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.916331+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:58.952386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:59.151129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:59.151610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:59.152086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:59.190351+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:39:59.198266+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:59.409223+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:59.410706+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:59.410748+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:59.410763+00:00", "trade", 9.3, 88.0]
["2026-08-28T16:39:59.410860+00:00", "trade", 9.3, 28.0]
["2026-08-28T16:39:59.410861+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:59.410861+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:39:59.410865+00:00", "trade", 9.3, 247.0]
["2026-08-28T16:39:59.410866+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:59.410871+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:39:59.410871+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.410874+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:39:59.410881+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:59.410931+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:39:59.410936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.410937+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:59.410966+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.410976+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:39:59.411006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411027+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411166+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:59.411177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411212+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411229+00:00", "trade", 9.3001, 42.0]
["2026-08-28T16:39:59.411372+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411688+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.411733+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.412174+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.412816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.413016+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.413412+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.413452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.415261+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:39:59.430698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.431335+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:39:59.450626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.451067+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.639489+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.640286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.640326+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.752122+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:59.944865+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.002522+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.035340+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.513447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.513447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.627488+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.849079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.849520+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.849800+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:40:00.850001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:00.850251+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:40:00.850287+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:40:01.013440+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.034976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.035242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.037447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.038890+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.050428+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.058973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.160409+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.287331+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.290744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:01.291200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.003233+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:40:02.078487+00:00", "trade", 9.2977, 1.0]
["2026-08-28T16:40:02.167347+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.167347+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.521378+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.521950+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.623256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.623737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.762857+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.869050+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:02.915901+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.017914+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.029336+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.318242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.318683+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.318723+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.336967+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.337087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.337092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.337568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.337573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.338049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.338490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.349973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.420305+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.436695+00:00", "trade", 9.298, 500.0]
["2026-08-28T16:40:03.528196+00:00", "trade", 9.298, 1.0]
["2026-08-28T16:40:03.550619+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.550639+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.556679+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.594373+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.647349+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.647590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.647831+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.669557+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.726853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:03.769956+00:00", "trade", 9.2968, 1.0]
["2026-08-28T16:40:03.831487+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.125666+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.373845+00:00", "trade", 9.29, 190.0]
["2026-08-28T16:40:04.374628+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.374903+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.375264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.464617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.464622+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.553087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.858342+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.858698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.858969+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.860096+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.878555+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:40:04.902958+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.902958+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.902998+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:04.903038+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.002911+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.058085+00:00", "trade", 9.295, 120.0]
["2026-08-28T16:40:05.058688+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.059490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.167186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.167963+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.185490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.238185+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.269617+00:00", "trade", 9.295, 500.0]
["2026-08-28T16:40:05.549044+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.549645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.579245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.579541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.637519+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.754592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.864153+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:05.960462+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:06.247830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:06.907895+00:00", "trade", 9.2999, 8500.0]
["2026-08-28T16:40:06.908530+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:06.910449+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:06.991838+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:06.992078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.550180+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.550460+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.588305+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.688062+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.782136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.812222+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:07.915899+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:08.212122+00:00", "trade", 9.3263, 1.0]
["2026-08-28T16:40:09.158760+00:00", "trade", 9.3154, 2.0]
["2026-08-28T16:40:09.161018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:10.077208+00:00", "trade", 9.3154, 100.0]
["2026-08-28T16:40:10.078639+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:10.078804+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:10.202037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:10.341087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:10.341087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:10.341594+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:11.906846+00:00", "trade", 9.2998, 8500.0]
["2026-08-28T16:40:12.264313+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:12.264749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:12.265832+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:12.265832+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:12.266313+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:12.270553+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:12.275274+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.159521+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.599927+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.599997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.600960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.602734+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.609946+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.702696+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:13.702897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.024085+00:00", "trade", 9.3037, 1.0]
["2026-08-28T16:40:14.175375+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.301958+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:40:14.302973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.304612+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.527747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.607953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.608529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.623119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.725272+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:14.736994+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.150808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.496911+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.529333+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.574936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.699006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.699958+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:15.743717+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.270133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.546886+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.546906+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.547382+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.548099+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.549262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.557306+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.557787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.662701+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.672544+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:16.783533+00:00", "trade", 9.298, 1.0]
["2026-08-28T16:40:16.822247+00:00", "trade", 9.295, 4.0]
["2026-08-28T16:40:17.443953+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:17.476205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:17.505569+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:17.545012+00:00", "trade", 9.295, 20.0]
["2026-08-28T16:40:17.732809+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:17.854920+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.109264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.110517+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.110532+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.276973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.297454+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:40:18.298910+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.299501+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.522175+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:18.624940+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:19.043595+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:19.044076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:19.052907+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:19.054671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:19.444933+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:19.446040+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:40:19.468332+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:19.498235+00:00", "trade", 9.295, 99.0]
["2026-08-28T16:40:19.518184+00:00", "trade", 9.2903, 99.0]
["2026-08-28T16:40:19.686803+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:19.871350+00:00", "trade", 9.295, 8500.0]
["2026-08-28T16:40:19.872604+00:00", "trade", 9.2983, 60.0]
["2026-08-28T16:40:20.500526+00:00", "trade", 9.295, 5100.0]
["2026-08-28T16:40:20.717143+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:22.211303+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.211383+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.211784+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.700696+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.700901+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.701503+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.802297+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.802733+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.875601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.875601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:22.876078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:23.244242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:23.347713+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:23.348195+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:23.623881+00:00", "trade", 9.2901, 8500.0]
["2026-08-28T16:40:23.623959+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:23.624561+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.818704+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.825997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.826378+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:40:24.826428+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.826664+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:40:24.826994+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.827771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.829849+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:24.829909+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:40:24.830646+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:40:24.914214+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:24.914552+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:24.915429+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:40:24.919477+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:24.920505+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:24.923678+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:24.932714+00:00", "trade", 9.295, 613.0]
["2026-08-28T16:40:24.932807+00:00", "trade", 9.295, 387.0]
["2026-08-28T16:40:24.932966+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:25.159118+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:25.159765+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:25.342276+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:40:25.369460+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:25.475877+00:00", "trade", 9.295, 99.0]
["2026-08-28T16:40:25.814255+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:26.260751+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:40:26.533503+00:00", "trade", 9.295, 27.0]
["2026-08-28T16:40:26.533885+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:40:26.803647+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:40:27.620276+00:00", "trade", 9.2977, 1.0]
["2026-08-28T16:40:28.208134+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:28.370104+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.038853+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:29.040237+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.118909+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.150249+00:00", "trade", 9.2932, 99.0]
["2026-08-28T16:40:29.199991+00:00", "trade", 9.29, 1650.0]
["2026-08-28T16:40:29.201094+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.202653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.445736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.446177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.446618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.447509+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.447572+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.447761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448096+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448337+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448351+00:00", "trade", 9.29, 800.0]
["2026-08-28T16:40:29.448366+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:40:29.448377+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448763+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.448848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.501273+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.559090+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.737377+00:00", "trade", 9.2901, 211.0]
["2026-08-28T16:40:29.784897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:29.794380+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:40:29.809966+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:29.829714+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833128+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:40:29.833128+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833134+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:40:29.833239+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:40:29.833507+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833513+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833513+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:40:29.833518+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:40:29.833521+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:40:29.833536+00:00", "trade", 9.29, 8.0]
["2026-08-28T16:40:29.833643+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833648+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833653+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833678+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833678+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833687+00:00", "trade", 9.29, 55.0]
["2026-08-28T16:40:29.833691+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833693+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833693+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833696+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:40:29.833696+00:00", "trade", 9.29, 17.0]
["2026-08-28T16:40:29.833696+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833698+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833700+00:00", "trade", 9.29, 287.0]
["2026-08-28T16:40:29.833703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833719+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833720+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833720+00:00", "trade", 9.29, 472.0]
["2026-08-28T16:40:29.833734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833735+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833743+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833747+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833748+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833758+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833758+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:29.833822+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833843+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.833848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833898+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833908+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.833964+00:00", "trade", 9.29, 164.0]
["2026-08-28T16:40:29.833967+00:00", "trade", 9.29, 651.0]
["2026-08-28T16:40:29.833967+00:00", "trade", 9.29, 26.0]
["2026-08-28T16:40:29.834003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834232+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.834324+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834342+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:29.834354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834575+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834590+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834891+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.834921+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.835968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.836369+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.836419+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.839737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.839762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.840083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.840083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.840083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.840183+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.840714+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.840935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.853565+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.866116+00:00", "trade", 9.285, 35.0]
["2026-08-28T16:40:29.866781+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.866922+00:00", "trade", 9.285, 99.0]
["2026-08-28T16:40:29.867303+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.867739+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.937078+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:29.973239+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:30.002549+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:30.794296+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:30.794376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:30.794612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:30.794852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:31.084696+00:00", "trade", 9.3241, 1.0]
["2026-08-28T16:40:31.374510+00:00", "trade", 9.285, 85.0]
["2026-08-28T16:40:31.436342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:31.491122+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:31.491598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:31.491628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:31.491678+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:40:31.524539+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:40:31.524551+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:31.524557+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:31.524579+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:40:31.524622+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:31.524627+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:31.524682+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:40:31.524697+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.524738+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:31.524797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.524877+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.524917+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.525283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.525629+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.526160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.526426+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.526461+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.526707+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:40:31.526927+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.526972+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.527002+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.527609+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.568055+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.568581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.624630+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:31.773052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.404417+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.548024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.652898+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.678977+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:32.679581+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:40:32.679680+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:40:32.679683+00:00", "trade", 9.29, 97.0]
["2026-08-28T16:40:32.679738+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:32.679816+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:32.679867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.679933+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.679982+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.679982+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.679987+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680092+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:40:32.680092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680238+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680594+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.680760+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:40:32.681001+00:00", "trade", 9.2917, 50.0]
["2026-08-28T16:40:32.681671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.681827+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.682161+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:32.688422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.688422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.689349+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.689831+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.780501+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.843436+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.845155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.877779+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:32.955156+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:32.955236+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.297149+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.356485+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.382296+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.382309+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:40:33.382309+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:40:33.382812+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.384336+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.391298+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.503855+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.514656+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.701600+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:33.702081+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:34.115118+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:34.135852+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:34.136458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:34.377843+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:34.386167+00:00", "trade", 9.3148, 200.0]
["2026-08-28T16:40:34.806997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:34.807478+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:34.899627+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:35.568527+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.138431+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.139709+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.230580+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.318568+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:40:36.407396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.447822+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:40:36.504832+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.505268+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.686770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:36.687727+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.031404+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.074130+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.102503+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.159338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.159363+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.178774+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.179069+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.179566+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.197137+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.250730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.251211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.331537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.492630+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.492710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.536028+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.875951+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.876156+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.876186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.876432+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.876878+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.877384+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.877825+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:37.878276+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.013798+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.033570+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.233465+00:00", "trade", 9.295, 284.0]
["2026-08-28T16:40:38.234312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.234312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.846312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.846753+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:38.885171+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:40:38.885529+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:40:39.079867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:39.342626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:39.845782+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:39.846775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:39.984362+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:39.985374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:40.374890+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:40.508407+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.067611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.169303+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.233064+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.233866+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.233896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.317475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.541101+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.541547+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.541663+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.542028+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:41.905988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:42.080237+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:42.182701+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:42.238146+00:00", "trade", 9.295, 4.0]
["2026-08-28T16:40:42.556627+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:40:42.592390+00:00", "trade", 9.2901, 4000.0]
["2026-08-28T16:40:42.647947+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:42.648383+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:42.748220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:43.224959+00:00", "trade", 9.295, 4000.0]
["2026-08-28T16:40:43.245782+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:43.246259+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:44.530997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:44.531478+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:44.624013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:44.920692+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:45.133228+00:00", "trade", 9.2923, 9.0]
["2026-08-28T16:40:45.440774+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.442122+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.442207+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.442563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.442724+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.443641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.446458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.458115+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.463092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.629801+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:40:45.629810+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:45.630015+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:40:45.630294+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.630339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.630379+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:40:45.637216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.644756+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:40:45.854061+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:45.855334+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.101562+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:40:46.101650+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:46.102949+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:46.106593+00:00", "trade", 9.2903, 264.0]
["2026-08-28T16:40:46.237101+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.237945+00:00", "trade", 9.295, 613.0]
["2026-08-28T16:40:46.238057+00:00", "trade", 9.295, 387.0]
["2026-08-28T16:40:46.348411+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.348441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.349283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.351458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.353172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.386000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.386441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.388121+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.388867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.388912+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.389363+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.390762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.391228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.412308+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.413807+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.428035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:46.749999+00:00", "trade", 9.295, 284.0]
["2026-08-28T16:40:47.569690+00:00", "trade", 9.2979, 5.0]
["2026-08-28T16:40:47.675460+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.403976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.404984+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.407174+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.408923+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.441029+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.441470+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.544024+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.544345+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.544821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.551407+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.551447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.554870+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.655780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.656937+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.657454+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.657820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.706676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.706876+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.707317+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.707357+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.707798+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.743769+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.744285+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.745087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.756334+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.978001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.978441+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.979243+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:48.985609+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.003852+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.164885+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.421789+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:40:49.422748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.422828+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.513458+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.517658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.889978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.901976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.902332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.902382+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.903264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:49.954682+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.102047+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.102473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.102844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.201987+00:00", "trade", 9.29, 22.0]
["2026-08-28T16:40:50.201987+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:40:50.201993+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:40:50.201996+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:40:50.202056+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:50.202601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.202681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.202721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.202761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.202922+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.203162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.203202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.203810+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:50.203879+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.204961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.205900+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:50.206164+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:50.208017+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:50.227596+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:40:50.246240+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:40:51.168677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:51.168702+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:53.610642+00:00", "trade", 9.3, 603.0]
["2026-08-28T16:40:53.698625+00:00", "trade", 9.3233, 1.0]
["2026-08-28T16:40:53.908809+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.052495+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.052545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.114473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.114949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.173974+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.187576+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.358954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.409439+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.422776+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:40:54.423006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.423327+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.423612+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.424908+00:00", "trade", 9.29, 17.0]
["2026-08-28T16:40:54.425371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.526246+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.526687+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.527048+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.530687+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.552694+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.553496+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.553932+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.575263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.575263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.576100+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.612712+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.656381+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.656581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.657092+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:54.657333+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:55.309533+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:55.620116+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:55.650528+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:55.651125+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.221635+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.222282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.222798+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.223239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.233323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.261089+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.261530+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.284615+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.285096+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.285572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.286339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.288335+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:56.302255+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:40:56.302823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.317874+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.317949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.317974+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.398536+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.540343+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:56.583997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:57.008556+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:57.008911+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:57.081608+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:57.181024+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:40:57.341592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:57.654140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:57.654140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:57.654265+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:58.638584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:58.667714+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:58.667879+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:58.671753+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:58.677116+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:58.768318+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:59.018217+00:00", "trade", 9.2979, 7.0]
["2026-08-28T16:40:59.019665+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:59.102136+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:59.137500+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:59.137545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:40:59.926360+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.002572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.210881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.211453+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.211934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.212209+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.213337+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.273991+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.275194+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.294961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.347260+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.347664+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:41:00.348299+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:00.349756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.351165+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.358962+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:00.388248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.430496+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:41:00.432518+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.453534+00:00", "trade", 9.2932, 99.0]
["2026-08-28T16:41:00.462179+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:41:00.462182+00:00", "trade", 9.29, 9.0]
["2026-08-28T16:41:00.463176+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.463201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.463216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.463672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.463672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.464078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.464078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.464499+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.464499+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.550127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:00.599580+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:01.044352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:01.047961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:01.049925+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:01.664430+00:00", "trade", 9.29, 60.0]
["2026-08-28T16:41:01.668651+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:01.698857+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:01.797066+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:02.088237+00:00", "trade", 9.29, 3.0]
["2026-08-28T16:41:02.088238+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:02.088238+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:02.088241+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:41:02.088243+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:41:02.088243+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:02.088246+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:41:02.088282+00:00", "trade", 9.29, 164.0]
["2026-08-28T16:41:02.088288+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088312+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:41:02.088318+00:00", "trade", 9.29, 81.0]
["2026-08-28T16:41:02.088318+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088318+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088323+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088324+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:41:02.088333+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088336+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:41:02.088338+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088338+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088339+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:02.088343+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:02.088351+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:02.088353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088559+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088679+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.088751+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:02.089060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.089135+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.089253+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:02.089436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.090047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.090381+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:41:02.090488+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.090944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.092262+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.099177+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:41:02.099414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.134307+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.134758+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.173649+00:00", "trade", 9.285, 99.0]
["2026-08-28T16:41:02.191719+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.192130+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.193413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.194671+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.201041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.256999+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.257470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.390321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.417210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:02.682699+00:00", "trade", 9.2927, 31.0]
["2026-08-28T16:41:03.092795+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:03.142924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:03.328069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:03.614727+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:41:03.765689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:03.829826+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:41:03.830789+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:03.837951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:04.070755+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:41:04.071827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:04.072308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:04.072909+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:04.200628+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:41:04.239119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:04.278057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:04.516041+00:00", "trade", 9.2896, 5100.0]
["2026-08-28T16:41:05.092843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:05.196224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:05.398770+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:05.415144+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:05.556500+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:06.308838+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:06.530430+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:06.802356+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:06.897507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:07.359220+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:07.884022+00:00", "trade", 9.2899, 8500.0]
["2026-08-28T16:41:08.021714+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:08.022952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:08.221378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:08.298762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:08.299244+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:08.354941+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:08.415680+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:09.514807+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:09.615512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:10.602527+00:00", "trade", 9.285, 18.0]
["2026-08-28T16:41:10.609193+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:10.609835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:10.623030+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:41:11.832265+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:11.832471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:12.437589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:12.437629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:12.438190+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:12.439308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:13.425691+00:00", "trade", 9.285, 4000.0]
["2026-08-28T16:41:14.224641+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.225869+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.226450+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.227533+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.421769+00:00", "trade", 9.2801, 4000.0]
["2026-08-28T16:41:14.422952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.423423+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.553506+00:00", "trade", 9.29, 1000.0]
["2026-08-28T16:41:14.554555+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.555036+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:14.667354+00:00", "trade", 9.2877, 1.0]
["2026-08-28T16:41:15.087827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:15.088398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:15.122101+00:00", "trade", 9.2909, 1.0]
["2026-08-28T16:41:15.321835+00:00", "trade", 9.2801, 4000.0]
["2026-08-28T16:41:15.323086+00:00", "trade", 9.2862, 53.0]
["2026-08-28T16:41:15.525157+00:00", "trade", 9.2886, 1.0]
["2026-08-28T16:41:15.806726+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:15.807202+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:16.207395+00:00", "trade", 9.2879, 5.0]
["2026-08-28T16:41:17.100225+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:17.100701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:17.852458+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:17.953342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.093712+00:00", "trade", 9.3205, 1.0]
["2026-08-28T16:41:18.160119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.287171+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.287802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.288233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.443417+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.443813+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.443878+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.443878+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:18.455696+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.164651+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.165092+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.341025+00:00", "trade", 9.285, 3.0]
["2026-08-28T16:41:19.504644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.505125+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.505606+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.542659+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.843742+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:41:19.843916+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.844356+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:19.870081+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:41:19.903271+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:41:19.903801+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:41:20.033285+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.135689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.135943+00:00", "trade", 9.285, 4000.0]
["2026-08-28T16:41:20.136050+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.344986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.345026+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.345462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.345462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:20.889351+00:00", "trade", 9.285, 4000.0]
["2026-08-28T16:41:20.952176+00:00", "trade", 9.2838, 8500.0]
["2026-08-28T16:41:21.137820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.138377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.568775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.568875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.568890+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.568920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.569156+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.570268+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.570268+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:21.738780+00:00", "trade", 9.285, 4000.0]
["2026-08-28T16:41:21.876015+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:22.043623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:23.046256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:23.288151+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:23.872344+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:24.198089+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:24.273116+00:00", "trade", 9.285, 800.0]
["2026-08-28T16:41:25.495647+00:00", "trade", 9.2821, 2.0]
["2026-08-28T16:41:26.032327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.049969+00:00", "trade", 9.28, 65.0]
["2026-08-28T16:41:26.049969+00:00", "trade", 9.28, 35.0]
["2026-08-28T16:41:26.050571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.050611+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.050616+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.051052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.051052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.051092+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.064619+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.183363+00:00", "trade", 9.285, 127.0]
["2026-08-28T16:41:26.263299+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:41:26.669692+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.669812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.669893+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:26.670013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:28.044129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:28.226861+00:00", "trade", 9.3145, 108.0]
["2026-08-28T16:41:28.463836+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.002598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.449044+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.471455+00:00", "trade", 9.285, 500.0]
["2026-08-28T16:41:30.529631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.531109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.538133+00:00", "trade", 9.285, 6.0]
["2026-08-28T16:41:30.539113+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.639542+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.644985+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.993573+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:30.995979+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:31.059039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:31.543997+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:31.579531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.034357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.231866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.489874+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.501189+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:41:32.501216+00:00", "trade", 9.29, 2.0]
["2026-08-28T16:41:32.501216+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:41:32.501219+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:32.501225+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:41:32.501264+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:32.501270+00:00", "trade", 9.29, 90.0]
["2026-08-28T16:41:32.501272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.501272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.501272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.501272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.501274+00:00", "trade", 9.29, 202.0]
["2026-08-28T16:41:32.501274+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:41:32.501279+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:32.501279+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:41:32.501282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:41:32.501283+00:00", "trade", 9.29, 16.0]
["2026-08-28T16:41:32.501283+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:41:32.501289+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:41:32.501289+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:41:32.501289+00:00", "trade", 9.29, 500.0]
["2026-08-28T16:41:32.501289+00:00", "trade", 9.29, 63.0]
["2026-08-28T16:41:32.501289+00:00", "trade", 9.29, 52.0]
["2026-08-28T16:41:32.501294+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:41:32.501312+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:41:32.501312+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:41:32.501352+00:00", "trade", 9.29, 150.0]
["2026-08-28T16:41:32.501372+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501397+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501422+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501537+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501582+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501587+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501593+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501593+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501593+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501593+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501593+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501617+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501742+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501768+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:41:32.501788+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.501905+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:41:32.501943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.501943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.502244+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.502484+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.502548+00:00", "trade", 9.29, 369.0]
["2026-08-28T16:41:32.502855+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.502879+00:00", "trade", 9.29, 7.0]
["2026-08-28T16:41:32.503090+00:00", "trade", 9.29, 16.0]
["2026-08-28T16:41:32.503312+00:00", "trade", 9.29, 83.0]
["2026-08-28T16:41:32.503356+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.505201+00:00", "trade", 9.2851, 50.0]
["2026-08-28T16:41:32.505446+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.505486+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.505506+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.505988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.506013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.506068+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.506634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.506634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.506815+00:00", "trade", 9.29, 7.0]
["2026-08-28T16:41:32.506957+00:00", "trade", 9.29, 11.0]
["2026-08-28T16:41:32.507318+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:41:32.519680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.538986+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.641820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.745572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.847339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.944455+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.944926+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:32.945367+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:33.562413+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.074175+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.074175+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.074220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.074305+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.074540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.145644+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.179415+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.179695+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.297696+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.365913+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.366394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.366394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.483192+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.603102+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.603593+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:34.604034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:36.027176+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:36.073300+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:41:36.077384+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:41:36.131529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:36.636133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:36.737128+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:37.334262+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:37.441678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:37.488013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:37.591078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:37.725447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:37.826523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:38.219211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:38.219687+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:38.220168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:38.257096+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:41:38.320882+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:38.484857+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:38.881946+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.051464+00:00", "trade", 9.295, 45.0]
["2026-08-28T16:41:39.208797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.209248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.308379+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.411439+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.495463+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.520353+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.520488+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.520488+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.520794+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.521074+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.521230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.521440+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.544420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.555762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:39.556243+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.502562+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.502572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.600119+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.788607+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.788642+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.864868+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:40.959875+00:00", "trade", 9.2988, 50.0]
["2026-08-28T16:41:41.031519+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.032080+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.061610+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.279123+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.281884+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.354186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.641158+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.641639+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.652324+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.652365+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:41.809051+00:00", "trade", 9.295, 8500.0]
["2026-08-28T16:41:41.938316+00:00", "trade", 9.3182, 1.0]
["2026-08-28T16:41:42.278568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.316341+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:41:42.357185+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.357270+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.357390+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.357876+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.358312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.428494+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.826560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.827141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:42.828329+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.424175+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.424616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.425293+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.668050+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.677342+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.795737+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:41:43.796821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.797091+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.909789+00:00", "trade", 9.2987, 1100.0]
["2026-08-28T16:41:43.921813+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.921863+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:43.941224+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.031859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.047020+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.240756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.281859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.292208+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.334223+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.385410+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.412384+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.545425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:44.555349+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.118853+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.119289+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.174711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.334556+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.335002+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.335443+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.508850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:45.657703+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:46.148923+00:00", "trade", 9.295, 2151.0]
["2026-08-28T16:41:46.155496+00:00", "trade", 9.2979, 1.0]
["2026-08-28T16:41:46.277867+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:46.277907+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:46.836796+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:46.837252+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:46.837768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:46.837768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.266106+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.375045+00:00", "trade", 9.295, 500.0]
["2026-08-28T16:41:47.420357+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.420799+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.420839+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.807883+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.958978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:47.959534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.109402+00:00", "trade", 9.3158, 200.0]
["2026-08-28T16:41:48.162421+00:00", "trade", 9.2922, 1.0]
["2026-08-28T16:41:48.739788+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.830208+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.830228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.830519+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.831256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.868910+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.938691+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:48.949697+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:49.058972+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:49.449289+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:49.450171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:49.674685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:51.903923+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:52.147397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:52.147417+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:52.148975+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:52.478203+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.386702+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.386707+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.386747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.387018+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.388075+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.388165+00:00", "trade", 9.295, 104.0]
["2026-08-28T16:41:53.388216+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:53.388271+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:53.439151+00:00", "trade", 9.295, 596.0]
["2026-08-28T16:41:53.439651+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:41:53.439897+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:53.440757+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:41:53.442357+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:41:53.442411+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:41:53.442477+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:53.444907+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:41:53.444964+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:41:53.446014+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:53.448666+00:00", "trade", 9.295, 400.0]
["2026-08-28T16:41:53.993198+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:54.975873+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:41:54.976816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:54.977172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:54.977613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:54.996324+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:41:55.735183+00:00", "trade", 9.2981, 100.0]
["2026-08-28T16:41:55.935364+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:55.935469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:55.936006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:57.011797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:57.011918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:57.011958+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:57.012394+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:57.807939+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:41:58.053717+00:00", "trade", 9.2901, 514.0]
["2026-08-28T16:41:58.974191+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:00.002620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:00.286775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:00.288339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:00.968482+00:00", "trade", 9.2988, 30.0]
["2026-08-28T16:42:00.983882+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:01.374285+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:01.374766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:01.466604+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:02.044107+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:02.044673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:02.506709+00:00", "trade", 9.2946, 38.0]
["2026-08-28T16:42:02.609024+00:00", "trade", 9.29, 99.0]
["2026-08-28T16:42:02.684672+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:42:02.685231+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:42:02.685237+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:42:02.772869+00:00", "trade", 9.2903, 99.0]
["2026-08-28T16:42:03.659589+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:04.565494+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.570210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.570240+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.570371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.572847+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.574646+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.702294+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.702364+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.706650+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.721655+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.755115+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.755370+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.929449+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.930852+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:04.931364+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.002753+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.003194+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.095684+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.096205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.096541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.099503+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.529034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.679105+00:00", "trade", 9.3, 226.0]
["2026-08-28T16:42:05.679165+00:00", "trade", 9.3, 63.0]
["2026-08-28T16:42:05.679222+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:42:05.679285+00:00", "trade", 9.3, 53.0]
["2026-08-28T16:42:05.679357+00:00", "trade", 9.3, 447.0]
["2026-08-28T16:42:05.684910+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:05.956370+00:00", "trade", 9.2901, 300.0]
["2026-08-28T16:42:06.203352+00:00", "trade", 9.295, 60.0]
["2026-08-28T16:42:06.327933+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:06.415880+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:42:06.520560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:06.578058+00:00", "trade", 9.3173, 1.0]
["2026-08-28T16:42:06.619103+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:42:07.234801+00:00", "trade", 9.295, 8500.0]
["2026-08-28T16:42:07.328230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.345717+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.362732+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.362762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.386634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.387105+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.387651+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.418555+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.418860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492109+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492154+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492225+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492350+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492641+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.492916+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.505160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.511671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.536833+00:00", "trade", 9.3172, 36.0]
["2026-08-28T16:42:07.537873+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.537893+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.538359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.621848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.622284+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.624243+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.778214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:07.870288+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.115325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.115807+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.175584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.509808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.509808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.510094+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.663022+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.757612+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.836359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.837236+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.837236+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.837998+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.843922+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.844523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.844684+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.844959+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.875933+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:08.956627+00:00", "trade", 9.3, 50.0]
["2026-08-28T16:42:09.048784+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.107288+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.107844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.108326+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.187033+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.403743+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.559393+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.719714+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.739035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.808380+00:00", "trade", 9.2992, 1000.0]
["2026-08-28T16:42:09.819997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:09.919433+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.014705+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.014860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.015141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.089287+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.089768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.090245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.105932+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.106327+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.109615+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.194522+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.332425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.529463+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:10.592536+00:00", "trade", 9.2986, 1.0]
["2026-08-28T16:42:10.662840+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:11.061277+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:11.064444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:11.227352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:42:12.226511+00:00", "trade", 9.3, 69.0]
["2026-08-28T16:42:12.226514+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:12.226631+00:00", "trade", 9.3, 80.0]
["2026-08-28T16:42:12.226749+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:12.226788+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:42:12.226791+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:42:12.226967+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:42:12.226967+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:42:12.227042+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:42:12.227047+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:42:12.227077+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:42:12.227127+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:42:12.227132+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227168+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227168+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227584+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227584+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227624+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227704+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227704+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.227739+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.228145+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.228180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.228541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.228661+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.228682+00:00", "trade", 9.3, 131.0]
["2026-08-28T16:42:12.228942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.229303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.229503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.229984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.230107+00:00", "trade", 9.3, 9.0]
["2026-08-28T16:42:12.230117+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:12.230174+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:12.230420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.230781+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.231142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.231142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.231222+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.231583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.232008+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:12.232089+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:12.232092+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:42:12.232471+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:42:12.232701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.233182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.233543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.233583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.240985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.252700+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:42:12.258873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.788722+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:12.789163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:13.078466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:13.286646+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:13.357188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:13.700785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:13.824358+00:00", "trade", 9.305, 8500.0]
["2026-08-28T16:42:13.825576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.052095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.320503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.320649+00:00", "trade", 9.305, 5.0]
["2026-08-28T16:42:14.320863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.320903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.320903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.442583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:14.900411+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.007806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.007886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.007886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.008327+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.009685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.009725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.013404+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.028618+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:42:15.288255+00:00", "trade", 9.292, 1.0]
["2026-08-28T16:42:15.407315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.880650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:15.885251+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.030326+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:42:16.103425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.384814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.516095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.761138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.763333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.795109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:16.836788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.006456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.054054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.054405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.054410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.054450+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.054630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.054736+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.056525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.063943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.080151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.080296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.080672+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.081138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.082156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.082667+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.084622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.090120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.090320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.090836+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.093012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.100289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.103321+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:42:17.103321+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:42:17.103399+00:00", "trade", 9.31, 153.0]
["2026-08-28T16:42:17.103462+00:00", "trade", 9.31, 51.0]
["2026-08-28T16:42:17.103526+00:00", "trade", 9.31, 33.0]
["2026-08-28T16:42:17.103589+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:42:17.104960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:17.120390+00:00", "trade", 9.31, 69.0]
["2026-08-28T16:42:17.120597+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120621+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:42:17.120627+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120627+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120647+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120654+00:00", "trade", 9.31, 19.0]
["2026-08-28T16:42:17.120657+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:17.120718+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120728+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120732+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120738+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120738+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120738+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120743+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120743+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120758+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120763+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:17.120918+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.120938+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.120968+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121194+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121194+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121254+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121324+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121469+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121514+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.121519+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:17.124079+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:17.615958+00:00", "trade", 9.3195, 120.0]
["2026-08-28T16:42:17.814316+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:18.053214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:18.055304+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:18.138862+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:19.919526+00:00", "trade", 9.315, 8500.0]
["2026-08-28T16:42:19.920777+00:00", "trade", 9.3043, 61.0]
["2026-08-28T16:42:20.070723+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.071290+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.071771+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.264123+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.588775+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.823698+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.824109+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.824219+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.824410+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.825838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:20.935614+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:21.183413+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:21.479547+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:21.607385+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:21.775347+00:00", "trade", 9.3169, 51.0]
["2026-08-28T16:42:21.831777+00:00", "trade", 9.3177, 1.0]
["2026-08-28T16:42:22.044745+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:22.528995+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:23.055582+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.056023+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.056499+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.222449+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.233600+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.609634+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.610120+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.633463+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:42:23.634122+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.638718+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.659884+00:00", "trade", 9.315, 700.0]
["2026-08-28T16:42:23.660443+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:42:23.664386+00:00", "trade", 9.315, 400.0]
["2026-08-28T16:42:23.664449+00:00", "trade", 9.315, 400.0]
["2026-08-28T16:42:23.665211+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.665241+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.665246+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.665331+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.665517+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:42:23.665732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.666022+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:42:23.666464+00:00", "trade", 9.315, 700.0]
["2026-08-28T16:42:23.673019+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.673185+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.673254+00:00", "trade", 9.315, 700.0]
["2026-08-28T16:42:23.675224+00:00", "trade", 9.315, 700.0]
["2026-08-28T16:42:23.681346+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:42:23.681625+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.681882+00:00", "trade", 9.315, 700.0]
["2026-08-28T16:42:23.687390+00:00", "trade", 9.315, 700.0]
["2026-08-28T16:42:23.690319+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:42:23.802492+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.818661+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.860480+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.972321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:23.995526+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.205355+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.379133+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.558047+00:00", "trade", 9.31, 800.0]
["2026-08-28T16:42:24.558188+00:00", "trade", 9.31, 2500.0]
["2026-08-28T16:42:24.558589+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559093+00:00", "trade", 9.3101, 800.0]
["2026-08-28T16:42:24.559183+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:42:24.559183+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:42:24.559211+00:00", "trade", 9.31, 36.0]
["2026-08-28T16:42:24.559213+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:24.559216+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:24.559250+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:24.559422+00:00", "trade", 9.31, 112.0]
["2026-08-28T16:42:24.559422+00:00", "trade", 9.31, 90.0]
["2026-08-28T16:42:24.559424+00:00", "trade", 9.31, 34.0]
["2026-08-28T16:42:24.559427+00:00", "trade", 9.31, 1100.0]
["2026-08-28T16:42:24.559427+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:42:24.559439+00:00", "trade", 9.31, 83.0]
["2026-08-28T16:42:24.559457+00:00", "trade", 9.3101, 2500.0]
["2026-08-28T16:42:24.559471+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559471+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559476+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559476+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559476+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559482+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559482+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559501+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559507+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559507+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559507+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559507+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559511+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559516+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559526+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:24.559562+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559566+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559566+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559571+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559617+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559622+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559652+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559657+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559662+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:24.559702+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559792+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559870+00:00", "trade", 9.31, 27.0]
["2026-08-28T16:42:24.559872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559892+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.559947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560449+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.560666+00:00", "trade", 9.3101, 12.0]
["2026-08-28T16:42:24.560950+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.561021+00:00", "trade", 9.3101, 36.0]
["2026-08-28T16:42:24.561385+00:00", "trade", 9.3101, 100.0]
["2026-08-28T16:42:24.561431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.561581+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.561586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.561742+00:00", "trade", 9.3101, 100.0]
["2026-08-28T16:42:24.561772+00:00", "trade", 9.3101, 112.0]
["2026-08-28T16:42:24.561947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.562100+00:00", "trade", 9.3101, 90.0]
["2026-08-28T16:42:24.562124+00:00", "trade", 9.3101, 34.0]
["2026-08-28T16:42:24.562455+00:00", "trade", 9.3101, 1100.0]
["2026-08-28T16:42:24.562479+00:00", "trade", 9.3101, 1.0]
["2026-08-28T16:42:24.562810+00:00", "trade", 9.3101, 200.0]
["2026-08-28T16:42:24.562949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.563162+00:00", "trade", 9.3101, 3415.0]
["2026-08-28T16:42:24.579674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.585077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.608493+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:24.608498+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:42:24.608501+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:24.608501+00:00", "trade", 9.31, 346.0]
["2026-08-28T16:42:24.609044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.609044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.609084+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.609089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.609124+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.609129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.609129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.616727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.692198+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:24.692202+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:24.692259+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:42:24.692262+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:24.692719+00:00", "trade", 9.3, 1300.0]
["2026-08-28T16:42:24.692734+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:42:24.692734+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:42:24.692737+00:00", "trade", 9.3, 1300.0]
["2026-08-28T16:42:24.692743+00:00", "trade", 9.3, 500.0]
["2026-08-28T16:42:24.692755+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:42:24.692758+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:42:24.692764+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:42:24.692773+00:00", "trade", 9.3, 700.0]
["2026-08-28T16:42:24.692782+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:42:24.692785+00:00", "trade", 9.3, 125.0]
["2026-08-28T16:42:24.692833+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.692873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.692903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.692948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.692988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.692988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693354+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693715+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.693871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.694012+00:00", "trade", 9.3098, 50.0]
["2026-08-28T16:42:24.703228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.736176+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.736281+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:24.762855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:25.046473+00:00", "trade", 9.305, 5100.0]
["2026-08-28T16:42:25.545509+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:25.746617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:25.898188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:25.898664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:26.102734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:26.217446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.183151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.201371+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:27.202367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.203926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.382771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.383272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.383292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.504099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.504585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:27.940987+00:00", "trade", 9.3148, 8.0]
["2026-08-28T16:42:27.965099+00:00", "trade", 9.3148, 1.0]
["2026-08-28T16:42:28.024030+00:00", "trade", 9.305, 99.0]
["2026-08-28T16:42:28.025037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.025047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.025313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.025473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.025995+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.398635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.398715+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.398791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.399197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.505995+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.506431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.876926+00:00", "trade", 9.3001, 8500.0]
["2026-08-28T16:42:28.877583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.877583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.878897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:28.912722+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:29.422729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.002652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.086201+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.086206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.086216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.086256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.086747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.571148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.831743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.838013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.838033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:30.839426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:31.041807+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:42:31.509288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:32.234887+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:32.235363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:33.138129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:33.138179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:33.138655+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:33.915031+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:34.073367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:34.081646+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:34.082128+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:34.094607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:35.695888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:35.714717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:35.718090+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:35.877630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:35.877660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:36.543246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:36.545732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:36.724392+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:36.832501+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:42:36.832885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:38.145364+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:38.146326+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:38.951189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:40.804975+00:00", "trade", 9.3145, 9.0]
["2026-08-28T16:42:41.218259+00:00", "trade", 9.3145, 6.0]
["2026-08-28T16:42:41.911075+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:42:45.762231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:45.789134+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:42:45.792270+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:42:49.171750+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:42:49.171753+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:42:49.171974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:49.172666+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:49.177734+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:42:49.177821+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:42:49.187576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:49.217758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:49.761666+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:50.112388+00:00", "trade", 9.3142, 1.0]
["2026-08-28T16:42:50.795578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:51.746769+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:51.862043+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:42:51.864108+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:42:52.128030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.128030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.128030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.128431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.161043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.691815+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.694616+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.695684+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:42:52.762851+00:00", "trade", 9.31, 6.0]
["2026-08-28T16:42:52.763400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.763480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.779463+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:42:52.779517+00:00", "trade", 9.305, 420.0]
["2026-08-28T16:42:52.780059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.811935+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.853910+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:52.854025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.368017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.466244+00:00", "trade", 9.3144, 200.0]
["2026-08-28T16:42:53.628942+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.629177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.635362+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.670811+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.682173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.713837+00:00", "trade", 9.3086, 1.0]
["2026-08-28T16:42:53.715267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:53.760274+00:00", "trade", 9.305, 125.0]
["2026-08-28T16:42:54.058588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.347630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.462488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.470484+00:00", "trade", 9.3141, 7.0]
["2026-08-28T16:42:54.471910+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.686540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.695704+00:00", "trade", 9.3021, 34.0]
["2026-08-28T16:42:54.706949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.866758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:54.930695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:55.103877+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:55.104438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:55.105025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:55.934696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:56.147542+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:56.149367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:56.152855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:56.857073+00:00", "trade", 9.305, 8500.0]
["2026-08-28T16:42:57.855491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.883222+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.883234+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:57.884074+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.884180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.904508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.930876+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:42:57.930973+00:00", "trade", 9.31, 588.0]
["2026-08-28T16:42:57.934675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.935717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.960285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.960326+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.962049+00:00", "trade", 9.31, 12.0]
["2026-08-28T16:42:57.962049+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:42:57.962055+00:00", "trade", 9.31, 44.0]
["2026-08-28T16:42:57.962055+00:00", "trade", 9.31, 56.0]
["2026-08-28T16:42:57.962073+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:57.962073+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:42:57.962090+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.962120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:42:57.962125+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962140+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962150+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962200+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962200+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962205+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:42:57.962208+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:57.962220+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962260+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962269+00:00", "trade", 9.31, 454.0]
["2026-08-28T16:42:57.962272+00:00", "trade", 9.31, 112.0]
["2026-08-28T16:42:57.962276+00:00", "trade", 9.31, 206.0]
["2026-08-28T16:42:57.962276+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:42:57.962280+00:00", "trade", 9.31, 60.0]
["2026-08-28T16:42:57.962280+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:57.962284+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:42:57.962284+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:42:57.962286+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962290+00:00", "trade", 9.31, 22.0]
["2026-08-28T16:42:57.962290+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:42:57.962292+00:00", "trade", 9.31, 19.0]
["2026-08-28T16:42:57.962292+00:00", "trade", 9.31, 83.0]
["2026-08-28T16:42:57.962296+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:42:57.962296+00:00", "trade", 9.31, 9.0]
["2026-08-28T16:42:57.962315+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962331+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962340+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962341+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:42:57.962347+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962347+00:00", "trade", 9.32, 76.0]
["2026-08-28T16:42:57.962349+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:42:57.962352+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962352+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:42:57.962370+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962370+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962371+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962373+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962373+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:42:57.962376+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962391+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962391+00:00", "trade", 9.32, 20.0]
["2026-08-28T16:42:57.962476+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962488+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962488+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962491+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962511+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962512+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962516+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962516+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962518+00:00", "trade", 9.32, 52.0]
["2026-08-28T16:42:57.962524+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:42:57.962527+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962531+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962541+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962586+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962586+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962587+00:00", "trade", 9.32, 3000.0]
["2026-08-28T16:42:57.962590+00:00", "trade", 9.32, 25.0]
["2026-08-28T16:42:57.962591+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962591+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962593+00:00", "trade", 9.32, 38.0]
["2026-08-28T16:42:57.962596+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962596+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962597+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962597+00:00", "trade", 9.32, 188.0]
["2026-08-28T16:42:57.962601+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:42:57.962601+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:42:57.962601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962606+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:42:57.962606+00:00", "trade", 9.32, 21.0]
["2026-08-28T16:42:57.962606+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:42:57.962606+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962608+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962611+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962611+00:00", "trade", 9.32, 12.0]
["2026-08-28T16:42:57.962614+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:42:57.962651+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962656+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962656+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962656+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:42:57.962668+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:42:57.962686+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:42:57.962686+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962686+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962686+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962686+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962691+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962726+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962726+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962762+00:00", "trade", 9.32, 400.0]
["2026-08-28T16:42:57.962764+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:42:57.962827+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:42:57.962847+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962863+00:00", "trade", 9.32, 162.0]
["2026-08-28T16:42:57.962882+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962918+00:00", "trade", 9.31, 3.0]
["2026-08-28T16:42:57.962954+00:00", "trade", 9.32, 7.0]
["2026-08-28T16:42:57.962967+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962967+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962972+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962972+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962977+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962977+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962982+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962982+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962987+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962987+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962987+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962987+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962992+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962992+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.962997+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.963117+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:42:57.963207+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963207+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963243+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963328+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963328+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963378+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963408+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963493+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963613+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963689+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963689+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963739+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963849+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.963889+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.964024+00:00", "trade", 9.31, 33.0]
["2026-08-28T16:42:57.964806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.965327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.965327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.965368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.965615+00:00", "trade", 9.325, 40.0]
["2026-08-28T16:42:57.965768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.966409+00:00", "trade", 9.31, 267.0]
["2026-08-28T16:42:57.966731+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.967262+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.967643+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.968821+00:00", "trade", 9.325, 30.0]
["2026-08-28T16:42:57.969359+00:00", "trade", 9.31, 7.0]
["2026-08-28T16:42:57.970069+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:42:57.971161+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.972810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.972860+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.972883+00:00", "trade", 9.31, 11.0]
["2026-08-28T16:42:57.973049+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:42:57.990503+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:42:57.990509+00:00", "trade", 9.33, 86.0]
["2026-08-28T16:42:57.990509+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990512+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:42:57.990512+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990514+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:42:57.990514+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:42:57.990532+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:42:57.990548+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990566+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990571+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990574+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990578+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:42:57.990578+00:00", "trade", 9.325, 7.0]
["2026-08-28T16:42:57.990578+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:42:57.990578+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:42:57.990578+00:00", "trade", 9.33, 93.0]
["2026-08-28T16:42:57.990584+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990584+00:00", "trade", 9.33, 44.0]
["2026-08-28T16:42:57.990584+00:00", "trade", 9.33, 58.0]
["2026-08-28T16:42:57.990587+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990587+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990590+00:00", "trade", 9.33, 25.0]
["2026-08-28T16:42:57.990590+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:42:57.990590+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:42:57.990638+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990703+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990713+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990737+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990737+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:42:57.990779+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:42:57.990779+00:00", "trade", 9.33, 212.0]
["2026-08-28T16:42:57.990783+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:42:57.990783+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:42:57.990783+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990785+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:42:57.990788+00:00", "trade", 9.33, 400.0]
["2026-08-28T16:42:57.990788+00:00", "trade", 9.33, 218.0]
["2026-08-28T16:42:57.990798+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:42:57.990798+00:00", "trade", 9.33, 40.0]
["2026-08-28T16:42:57.990828+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990848+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990878+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990888+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990903+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990924+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990924+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990929+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990929+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990929+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.990933+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:42:57.991019+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991050+00:00", "trade", 9.33, 20.0]
["2026-08-28T16:42:57.991113+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:42:57.991219+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991295+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991334+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991334+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991334+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991334+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991339+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991339+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991344+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991344+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991344+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991344+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991344+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991349+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991414+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991419+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991419+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991455+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991455+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991460+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991495+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991535+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991575+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991655+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991735+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991740+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991896+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.991922+00:00", "trade", 9.3141, 50.0]
["2026-08-28T16:42:57.992297+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992297+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992297+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992417+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992417+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992496+00:00", "trade", 9.33, 3.0]
["2026-08-28T16:42:57.992652+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992697+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.992778+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.993655+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.994136+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.995254+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.995374+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.995454+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.995534+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.995815+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:42:57.999265+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:42:58.016765+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016765+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:42:58.016770+00:00", "trade", 9.34, 40.0]
["2026-08-28T16:42:58.016770+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016770+00:00", "trade", 9.34, 52.0]
["2026-08-28T16:42:58.016773+00:00", "trade", 9.34, 25.0]
["2026-08-28T16:42:58.016777+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016777+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016782+00:00", "trade", 9.34, 78.0]
["2026-08-28T16:42:58.016782+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016782+00:00", "trade", 9.34, 31.0]
["2026-08-28T16:42:58.016785+00:00", "trade", 9.34, 11.0]
["2026-08-28T16:42:58.016785+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:42:58.016788+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:42:58.016788+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:42:58.016788+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016791+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016791+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:42:58.016794+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016794+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016794+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:42:58.016815+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.016910+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.016940+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.016944+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.016945+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.016947+00:00", "trade", 9.34, 3.0]
["2026-08-28T16:42:58.016951+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:42:58.016955+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.016980+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017011+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:42:58.017013+00:00", "trade", 9.34, 192.0]
["2026-08-28T16:42:58.017017+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:42:58.017017+00:00", "trade", 9.34, 200.0]
["2026-08-28T16:42:58.017023+00:00", "trade", 9.34, 400.0]
["2026-08-28T16:42:58.017023+00:00", "trade", 9.34, 38.0]
["2026-08-28T16:42:58.017023+00:00", "trade", 9.34, 100.0]
["2026-08-28T16:42:58.017026+00:00", "trade", 9.34, 20.0]
["2026-08-28T16:42:58.017030+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017030+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017075+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017121+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017126+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017126+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017126+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017131+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017136+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017141+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017141+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017146+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017151+00:00", "quote", 9.34, 9.34]
["2026-08-28T16:42:58.017170+00:00", "trade", 9.35, 90.0]
["2026-08-28T16:42:58.017176+00:00", "trade", 9.35, 400.0]
["2026-08-28T16:42:58.017176+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017179+00:00", "trade", 9.35, 200.0]
["2026-08-28T16:42:58.017188+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017188+00:00", "trade", 9.35, 58.0]
["2026-08-28T16:42:58.017194+00:00", "trade", 9.35, 400.0]
["2026-08-28T16:42:58.017197+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017203+00:00", "trade", 9.35, 300.0]
["2026-08-28T16:42:58.017226+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017236+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:42:58.017242+00:00", "trade", 9.35, 56.0]
["2026-08-28T16:42:58.017245+00:00", "trade", 9.35, 200.0]
["2026-08-28T16:42:58.017251+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017254+00:00", "trade", 9.35, 35.0]
["2026-08-28T16:42:58.017263+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017266+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017276+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017341+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017381+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017396+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017398+00:00", "trade", 9.34, 1.0]
["2026-08-28T16:42:58.017426+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017426+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017467+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017467+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017467+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017471+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017471+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017477+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017477+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017477+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017477+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017482+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017482+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017482+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017482+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017502+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017506+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017632+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017667+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017682+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017687+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017687+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017687+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017687+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017692+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017692+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017722+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017762+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017909+00:00", "trade", 9.35, 600.0]
["2026-08-28T16:42:58.017909+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:42:58.017912+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017915+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:42:58.017924+00:00", "trade", 9.35, 1600.0]
["2026-08-28T16:42:58.017924+00:00", "trade", 9.35, 700.0]
["2026-08-28T16:42:58.017942+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017954+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:58.017978+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.017988+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018023+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018103+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018108+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018148+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018268+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018348+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018509+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018544+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018669+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018810+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018810+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.018905+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.019145+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.019185+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.019586+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.019627+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.019627+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.019827+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.020062+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.020986+00:00", "trade", 9.345, 5.0]
["2026-08-28T16:42:58.020989+00:00", "trade", 9.345, 17.0]
["2026-08-28T16:42:58.021426+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021466+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021506+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021506+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021546+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021987+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021987+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.021987+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.022463+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.023512+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:42:58.028387+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.038039+00:00", "trade", 9.345, 5.0]
["2026-08-28T16:42:58.048176+00:00", "trade", 9.345, 1.0]
["2026-08-28T16:42:58.050829+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:42:58.050829+00:00", "trade", 9.345, 609.0]
["2026-08-28T16:42:58.064670+00:00", "trade", 9.345, 100.0]
["2026-08-28T16:42:58.069461+00:00", "trade", 9.345, 891.0]
["2026-08-28T16:42:58.222449+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.222890+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.222895+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.223170+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.223331+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.225436+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.267024+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.535823+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.978696+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.978726+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.980736+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:58.987261+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.164838+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.164998+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.193006+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:42:59.193602+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.193602+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.193602+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.193647+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.193727+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.195085+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.365370+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.800885+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.801446+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:42:59.802880+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:43:00.002680+00:00", "quote", 9.34, 9.35]
["2026-08-28T16:43:00.069583+00:00", "trade", 9.3479, 32.0]
["2026-08-28T16:43:00.069938+00:00", "trade", 9.3479, 1.0]
["2026-08-28T16:43:00.102139+00:00", "trade", 9.35, 15.0]
["2026-08-28T16:43:00.102141+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102142+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:43:00.102261+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102261+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102268+00:00", "trade", 9.35, 124.0]
["2026-08-28T16:43:00.102346+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:43:00.102356+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102370+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:43:00.102370+00:00", "trade", 9.35, 174.0]
["2026-08-28T16:43:00.102373+00:00", "trade", 9.35, 1.0]
["2026-08-28T16:43:00.102392+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102436+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102436+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102441+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102441+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102441+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102446+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102446+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102446+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102452+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102507+00:00", "quote", 9.35, 9.35]
["2026-08-28T16:43:00.102582+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102592+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102677+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102687+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102777+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102827+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102857+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102863+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102923+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102923+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102983+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.102983+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103023+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103143+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103148+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103183+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103303+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103384+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103539+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103579+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.103619+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.104100+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.104140+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.104782+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.107584+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.108065+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.109906+00:00", "trade", 9.345, 46.0]
["2026-08-28T16:43:00.112077+00:00", "trade", 9.345, 30.0]
["2026-08-28T16:43:00.134499+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:43:00.135084+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.135084+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.135109+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.135130+00:00", "trade", 9.355, 613.0]
["2026-08-28T16:43:00.135144+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.136552+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.143373+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:43:00.143394+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:43:00.143985+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.144035+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.144261+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.145002+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:43:00.145051+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:43:00.145490+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:43:00.145594+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.145634+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.145669+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.145880+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.146025+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.146356+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:43:00.152157+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:43:00.152193+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:43:00.173279+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:43:00.173282+00:00", "trade", 9.36, 54.0]
["2026-08-28T16:43:00.173305+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173315+00:00", "trade", 9.36, 102.0]
["2026-08-28T16:43:00.173318+00:00", "trade", 9.36, 400.0]
["2026-08-28T16:43:00.173340+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173357+00:00", "trade", 9.36, 40.0]
["2026-08-28T16:43:00.173375+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173380+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173435+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:43:00.173438+00:00", "trade", 9.36, 400.0]
["2026-08-28T16:43:00.173440+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173475+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173475+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173532+00:00", "trade", 9.36, 196.0]
["2026-08-28T16:43:00.173535+00:00", "trade", 9.36, 43.0]
["2026-08-28T16:43:00.173538+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:43:00.173544+00:00", "trade", 9.36, 400.0]
["2026-08-28T16:43:00.173544+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:43:00.173544+00:00", "trade", 9.36, 600.0]
["2026-08-28T16:43:00.173546+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173551+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173606+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173606+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173606+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173611+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173611+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173616+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173626+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173656+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173676+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173696+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173706+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:43:00.173716+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173716+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173746+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173826+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173861+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173868+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:43:00.173876+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173926+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173932+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173932+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173966+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.173966+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174047+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174127+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174147+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174152+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174242+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174247+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174247+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174287+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174357+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174357+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174407+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174407+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174603+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174763+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174768+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174803+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174803+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174833+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174833+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174844+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.174914+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.175084+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.175285+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.175325+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.177107+00:00", "trade", 9.36, 20.0]
["2026-08-28T16:43:00.177204+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.177685+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.178888+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.180046+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.190451+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.191196+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:43:00.191196+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:43:00.191201+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.191250+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.191252+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.191256+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.191265+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.191270+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.191397+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.191406+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.191413+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.191490+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.191526+00:00", "trade", 9.37, 178.0]
["2026-08-28T16:43:00.191526+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:00.191530+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.191532+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.192155+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:00.192182+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:00.192185+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:00.192188+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:00.192191+00:00", "trade", 9.37, 1700.0]
["2026-08-28T16:43:00.192197+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:00.192206+00:00", "trade", 9.37, 75.0]
["2026-08-28T16:43:00.192225+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.192335+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.192485+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.192676+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.192777+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.192781+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.192831+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193340+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.193373+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193378+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193409+00:00", "trade", 9.3497, 50.0]
["2026-08-28T16:43:00.193483+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193493+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193528+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193593+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193598+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.193713+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194170+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194210+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194215+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194295+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194345+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194370+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194450+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194606+00:00", "trade", 9.37, 67.0]
["2026-08-28T16:43:00.194606+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:00.194608+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.194612+00:00", "trade", 9.37, 291.0]
["2026-08-28T16:43:00.194615+00:00", "trade", 9.37, 161.0]
["2026-08-28T16:43:00.194617+00:00", "trade", 9.37, 121.0]
["2026-08-28T16:43:00.194621+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:00.194621+00:00", "trade", 9.37, 26.0]
["2026-08-28T16:43:00.194621+00:00", "trade", 9.37, 66.0]
["2026-08-28T16:43:00.194621+00:00", "trade", 9.37, 162.0]
["2026-08-28T16:43:00.194624+00:00", "trade", 9.37, 179.0]
["2026-08-28T16:43:00.194624+00:00", "trade", 9.37, 72.0]
["2026-08-28T16:43:00.194624+00:00", "trade", 9.37, 5.0]
["2026-08-28T16:43:00.194675+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:43:00.194678+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.194691+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:00.194711+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:00.194711+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:00.194882+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.194888+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:00.194984+00:00", "trade", 9.37, 165.0]
["2026-08-28T16:43:00.194991+00:00", "trade", 9.37, 36.0]
["2026-08-28T16:43:00.194991+00:00", "trade", 9.37, 62.0]
["2026-08-28T16:43:00.194991+00:00", "trade", 9.37, 157.0]
["2026-08-28T16:43:00.194991+00:00", "trade", 9.37, 262.0]
["2026-08-28T16:43:00.194997+00:00", "trade", 9.37, 135.0]
["2026-08-28T16:43:00.194997+00:00", "trade", 9.37, 52.0]
["2026-08-28T16:43:00.194997+00:00", "trade", 9.37, 164.0]
["2026-08-28T16:43:00.194997+00:00", "trade", 9.37, 8.0]
["2026-08-28T16:43:00.195000+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:00.195000+00:00", "trade", 9.37, 67.0]
["2026-08-28T16:43:00.195006+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:00.195006+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:43:00.195009+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:43:00.195062+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195063+00:00", "trade", 9.37, 375.0]
["2026-08-28T16:43:00.195087+00:00", "trade", 9.37, 38.0]
["2026-08-28T16:43:00.195092+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195107+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195120+00:00", "trade", 9.37, 163.0]
["2026-08-28T16:43:00.195120+00:00", "trade", 9.37, 31.0]
["2026-08-28T16:43:00.195123+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195142+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195167+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195177+00:00", "trade", 9.37, 54.0]
["2026-08-28T16:43:00.195177+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195183+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195183+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195187+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195189+00:00", "trade", 9.37, 651.0]
["2026-08-28T16:43:00.195189+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195193+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195193+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195195+00:00", "trade", 9.37, 1222.0]
["2026-08-28T16:43:00.195201+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:00.195207+00:00", "trade", 9.37, 78.0]
["2026-08-28T16:43:00.195207+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195228+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195232+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195237+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195297+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195297+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195302+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:00.195307+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195307+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195330+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:00.195383+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195383+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195473+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195478+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195478+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195548+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195550+00:00", "trade", 9.37, 34.0]
["2026-08-28T16:43:00.195553+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195553+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195553+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195553+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195553+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195558+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195558+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195558+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195558+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195558+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195563+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195563+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195613+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:43:00.195631+00:00", "trade", 9.37, 7.0]
["2026-08-28T16:43:00.195693+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195715+00:00", "trade", 9.37, 163.0]
["2026-08-28T16:43:00.195773+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195809+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195813+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195813+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.195934+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.196009+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.196104+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.196314+00:00", "trade", 9.37, 3.0]
["2026-08-28T16:43:00.196335+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.196536+00:00", "trade", 9.37, 280.0]
["2026-08-28T16:43:00.197292+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.197649+00:00", "trade", 9.37, 181.0]
["2026-08-28T16:43:00.197691+00:00", "trade", 9.37, 19.0]
["2026-08-28T16:43:00.202685+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.203136+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.222692+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.239153+00:00", "trade", 9.3695, 200.0]
["2026-08-28T16:43:00.297284+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.352375+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.353062+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.453807+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.660563+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.761102+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.794303+00:00", "trade", 9.365, 130.0]
["2026-08-28T16:43:00.849988+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.952898+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:00.958421+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.014118+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.016293+00:00", "trade", 9.365, 8500.0]
["2026-08-28T16:43:01.052570+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.235790+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.236432+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.236873+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.251793+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.386438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.728587+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:43:01.751962+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.754358+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.919610+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:01.960658+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.067622+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.087459+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.187301+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.187737+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.203064+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.393166+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:43:02.432083+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.477275+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.507397+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.543533+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:02.758484+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.068571+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.177339+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.435140+00:00", "trade", 9.3174, 8.0]
["2026-08-28T16:43:03.437269+00:00", "trade", 9.365, 1100.0]
["2026-08-28T16:43:03.438986+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.540647+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.708912+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.712105+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.712556+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.713052+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.896899+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.896924+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:03.962620+00:00", "trade", 9.37, 15.0]
["2026-08-28T16:43:03.972599+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:04.014243+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:04.114331+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:04.114406+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:04.701476+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:04.701562+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.017337+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.026033+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.026176+00:00", "trade", 9.37, 95.0]
["2026-08-28T16:43:05.027180+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.027221+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.027501+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.027942+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.032894+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:05.033171+00:00", "trade", 9.365, 5.0]
["2026-08-28T16:43:05.160507+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.160948+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.264620+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:05.975008+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.029101+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.029507+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.144651+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.144842+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.145423+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.152104+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.183438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.623100+00:00", "trade", 9.365, 8500.0]
["2026-08-28T16:43:06.624141+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:06.624351+00:00", "trade", 9.3669, 59.0]
["2026-08-28T16:43:07.066567+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.118721+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.119528+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.143229+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.448344+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.507545+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.508623+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.845644+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.845699+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.845779+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.846907+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.948974+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:07.956075+00:00", "trade", 9.37, 15.0]
["2026-08-28T16:43:08.000587+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:08.066413+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:08.271260+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:08.271320+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:43:08.271401+00:00", "trade", 9.37, 190.0]
["2026-08-28T16:43:08.271997+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:08.272204+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:08.272267+00:00", "trade", 9.37, 51.0]
["2026-08-28T16:43:08.272328+00:00", "trade", 9.37, 33.0]
["2026-08-28T16:43:08.880232+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:08.883834+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:43:08.934886+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:43:08.934889+00:00", "trade", 9.37, 51.0]
["2026-08-28T16:43:08.934889+00:00", "trade", 9.37, 52.0]
["2026-08-28T16:43:08.934893+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:43:08.934895+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:43:08.934895+00:00", "trade", 9.37, 1000.0]
["2026-08-28T16:43:08.934897+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:08.934912+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934922+00:00", "trade", 9.37, 128.0]
["2026-08-28T16:43:08.934925+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:43:08.934928+00:00", "trade", 9.37, 8.0]
["2026-08-28T16:43:08.934928+00:00", "trade", 9.37, 31.0]
["2026-08-28T16:43:08.934931+00:00", "trade", 9.37, 54.0]
["2026-08-28T16:43:08.934937+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934942+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934953+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934967+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934973+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934988+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.934992+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935034+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:43:08.935063+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935063+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935088+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935094+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:08.935097+00:00", "trade", 9.37, 386.0]
["2026-08-28T16:43:08.935113+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935118+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935121+00:00", "trade", 9.37, 157.0]
["2026-08-28T16:43:08.935123+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935123+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935123+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935124+00:00", "trade", 9.37, 179.0]
["2026-08-28T16:43:08.935128+00:00", "trade", 9.37, 121.0]
["2026-08-28T16:43:08.935130+00:00", "trade", 9.37, 135.0]
["2026-08-28T16:43:08.935130+00:00", "trade", 9.37, 67.0]
["2026-08-28T16:43:08.935133+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:08.935133+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935136+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:08.935148+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935148+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935153+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935183+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935208+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:08.935208+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935313+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935333+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:08.935333+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935368+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935534+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935574+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935609+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935694+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935694+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935734+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935774+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935855+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935895+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935895+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.935975+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.936010+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.936090+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.936211+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.936331+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.936691+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.937053+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.937173+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.944175+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:43:08.970622+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:08.971384+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.579214+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.579700+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.580136+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.581885+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.582331+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.583659+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.583666+00:00", "trade", 9.38, 3500.0]
["2026-08-28T16:43:09.585569+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.585569+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.586055+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.603175+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.603621+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.604063+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.663484+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.663609+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.663609+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.666290+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.666331+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.666772+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.762459+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:43:09.806460+00:00", "trade", 9.3175, 17.0]
["2026-08-28T16:43:09.869278+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.935159+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:09.935162+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:43:09.935736+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936097+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936137+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936177+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936357+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936538+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936608+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.936608+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.967627+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.967627+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:09.967787+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.007080+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.007120+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.007562+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.022888+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.088151+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:10.088183+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.088193+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.088745+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.088910+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.088980+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.090388+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.109038+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.109514+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:10.347602+00:00", "trade", 9.375, 8500.0]
["2026-08-28T16:43:10.386394+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:11.308188+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.308543+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.309024+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.513967+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.513967+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.514433+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.514623+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.514648+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.514673+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.514678+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.515124+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.515169+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.570623+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:43:11.570632+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:11.570638+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:11.570653+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:11.570777+00:00", "trade", 9.375, 488.0]
["2026-08-28T16:43:11.571162+00:00", "trade", 9.375, 500.0]
["2026-08-28T16:43:11.571228+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.589907+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:11.671571+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:12.536874+00:00", "trade", 9.3194, 1.0]
["2026-08-28T16:43:12.752919+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:12.753725+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:12.897506+00:00", "trade", 9.3797, 33.0]
["2026-08-28T16:43:13.280465+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:14.315165+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:14.316280+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:15.727721+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:15.789539+00:00", "trade", 9.37, 5.0]
["2026-08-28T16:43:16.328010+00:00", "trade", 9.3368, 1.0]
["2026-08-28T16:43:16.424462+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:16.723943+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:16.724425+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:16.826220+00:00", "trade", 9.3195, 9.0]
["2026-08-28T16:43:16.839784+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:16.840265+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:17.342343+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:17.342483+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:17.350558+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:17.873482+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:17.908317+00:00", "trade", 9.3193, 100.0]
["2026-08-28T16:43:18.220470+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:18.426936+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:18.633445+00:00", "trade", 9.3786, 1.0]
["2026-08-28T16:43:19.005005+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:19.005446+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:19.386540+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:19.388582+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:19.874967+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.744008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.744529+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.744796+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:43:20.744796+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:20.745100+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.746313+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.746990+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.747050+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:20.757544+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:20.795339+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.088523+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.555014+00:00", "trade", 9.375, 700.0]
["2026-08-28T16:43:22.556073+00:00", "trade", 9.375, 450.0]
["2026-08-28T16:43:22.576958+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:22.577042+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:22.577102+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:22.577156+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:22.577921+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.578097+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578113+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:22.578115+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:43:22.578119+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578119+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:22.578122+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578122+00:00", "trade", 9.38, 82.0]
["2026-08-28T16:43:22.578124+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:22.578124+00:00", "trade", 9.38, 69.0]
["2026-08-28T16:43:22.578175+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578182+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578182+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578185+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:22.578189+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:22.578189+00:00", "trade", 9.38, 54.0]
["2026-08-28T16:43:22.578195+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:43:22.578195+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578195+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578200+00:00", "trade", 9.38, 42.0]
["2026-08-28T16:43:22.578200+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:22.578206+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:22.578206+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:22.578206+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578209+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:43:22.578209+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:22.578215+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:43:22.578215+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:43:22.578215+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:43:22.578232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.578232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.578251+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:22.578252+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.578262+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.578263+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:22.578272+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:43:22.578282+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:22.578284+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:22.578302+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578323+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:22.578327+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578337+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578337+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578342+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578347+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578352+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578372+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578372+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578387+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578392+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578437+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578437+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578447+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578457+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578477+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578612+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578658+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578663+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578663+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:22.578728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578810+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:43:22.578833+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578838+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578838+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578843+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578843+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578843+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578848+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578891+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:43:22.578897+00:00", "trade", 9.38, 9.0]
["2026-08-28T16:43:22.578918+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578918+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578923+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.578948+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579004+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579008+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579164+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579164+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579209+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579229+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579289+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579393+00:00", "trade", 9.375, 50.0]
["2026-08-28T16:43:22.579490+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579625+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579634+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:22.579649+00:00", "trade", 9.385, 60.0]
["2026-08-28T16:43:22.579690+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579715+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579730+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579745+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579765+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579770+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579770+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579805+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579805+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.579881+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580007+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:43:22.580096+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580190+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:43:22.580256+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580296+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580446+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:43:22.580447+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580452+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580567+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580629+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:43:22.580652+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580652+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580723+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580758+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580763+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580768+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580808+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.580822+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:43:22.580958+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.581043+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.581154+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.581249+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.582852+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.586941+00:00", "trade", 9.39, 600.0]
["2026-08-28T16:43:22.587007+00:00", "trade", 9.39, 11.0]
["2026-08-28T16:43:22.587065+00:00", "trade", 9.38, 110.0]
["2026-08-28T16:43:22.587248+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.591207+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.591368+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.592325+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.679562+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.679803+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.680239+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.788917+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.789393+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.829248+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.829809+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.830291+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.830291+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.834531+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.839172+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:22.839643+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.108497+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.108893+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.109339+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.280035+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.280150+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.420223+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.442205+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.522145+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.657276+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.657797+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.657837+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.657932+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.658318+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.658795+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.660078+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.667200+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.681804+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.985265+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:23.986744+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.017348+00:00", "trade", 9.385, 8500.0]
["2026-08-28T16:43:24.017988+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.038803+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.041394+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.051909+00:00", "trade", 9.385, 577.0]
["2026-08-28T16:43:24.051924+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.051933+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.051942+00:00", "trade", 9.385, 611.0]
["2026-08-28T16:43:24.051945+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:24.051945+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:24.051948+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.051951+00:00", "trade", 9.38, 14.0]
["2026-08-28T16:43:24.051978+00:00", "trade", 9.385, 354.0]
["2026-08-28T16:43:24.051981+00:00", "trade", 9.385, 125.0]
["2026-08-28T16:43:24.051990+00:00", "trade", 9.385, 254.0]
["2026-08-28T16:43:24.051990+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:24.052143+00:00", "trade", 9.385, 125.0]
["2026-08-28T16:43:24.052207+00:00", "trade", 9.385, 609.0]
["2026-08-28T16:43:24.052207+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:24.052210+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:24.052213+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:43:24.052213+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052216+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:43:24.052219+00:00", "trade", 9.38, 62.0]
["2026-08-28T16:43:24.052231+00:00", "trade", 9.38, 140.0]
["2026-08-28T16:43:24.052234+00:00", "trade", 9.38, 59.0]
["2026-08-28T16:43:24.052234+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:43:24.052237+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052237+00:00", "trade", 9.38, 191.0]
["2026-08-28T16:43:24.052249+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052315+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:43:24.052315+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052342+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:24.052345+00:00", "trade", 9.38, 87.0]
["2026-08-28T16:43:24.052345+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052351+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052351+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052363+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:43:24.052366+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:24.052369+00:00", "trade", 9.38, 45.0]
["2026-08-28T16:43:24.052369+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052372+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052375+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:43:24.052408+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052414+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052522+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:43:24.052531+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.052546+00:00", "trade", 9.38, 109.0]
["2026-08-28T16:43:24.052550+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:43:24.052552+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052559+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052567+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052601+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052606+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052621+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052621+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052625+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052652+00:00", "trade", 9.38, 1800.0]
["2026-08-28T16:43:24.052664+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052664+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:43:24.052666+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052673+00:00", "trade", 9.38, 700.0]
["2026-08-28T16:43:24.052697+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:43:24.052700+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:43:24.052716+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052716+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052721+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052726+00:00", "quote", 9.37, 9.39]
["2026-08-28T16:43:24.052736+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052811+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052811+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:43:24.052851+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.052866+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.052886+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.052901+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.052916+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.053021+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.053022+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.053032+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.053067+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.053102+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.053102+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.053103+00:00", "trade", 9.38, 310.0]
["2026-08-28T16:43:24.053190+00:00", "trade", 9.38, 310.0]
["2026-08-28T16:43:24.053665+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.054109+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.055362+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.055397+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.055623+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.056284+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.056610+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.056612+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.056621+00:00", "trade", 9.38, 127.0]
["2026-08-28T16:43:24.056655+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.056690+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.056765+00:00", "trade", 9.3826, 50.0]
["2026-08-28T16:43:24.056846+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.058470+00:00", "trade", 9.38, 127.0]
["2026-08-28T16:43:24.060675+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.064569+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.064619+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.064684+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.064830+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.064855+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.064860+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:43:24.064860+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065020+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065055+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065059+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:24.065070+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065095+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065095+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065105+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065115+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065120+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065516+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065526+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065692+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.065727+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.069541+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.121741+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:24.122296+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.136867+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:24.165063+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:24.695644+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:25.000679+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:25.100141+00:00", "trade", 9.375, 90.0]
["2026-08-28T16:43:25.104425+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:25.500385+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:43:25.781404+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:25.781404+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:25.788035+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:25.883402+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.001362+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.045517+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.047777+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.048213+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.048253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.048694+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.175977+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.251481+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.251722+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.251922+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.251922+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.252358+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.625240+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.625826+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:26.646114+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.049848+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:27.050445+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.050500+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.050530+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.050555+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.050576+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.050861+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.051021+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.236056+00:00", "trade", 9.3211, 7.0]
["2026-08-28T16:43:27.646853+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:27.844249+00:00", "trade", 9.375, 700.0]
["2026-08-28T16:43:27.844282+00:00", "trade", 9.375, 500.0]
["2026-08-28T16:43:27.844291+00:00", "trade", 9.375, 500.0]
["2026-08-28T16:43:27.844315+00:00", "trade", 9.375, 500.0]
["2026-08-28T16:43:27.844381+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:27.844555+00:00", "trade", 9.375, 500.0]
["2026-08-28T16:43:27.844964+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:27.844997+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:27.845021+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:27.845256+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:27.847788+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:27.851069+00:00", "trade", 9.375, 1600.0]
["2026-08-28T16:43:27.854325+00:00", "trade", 9.375, 3600.0]
["2026-08-28T16:43:28.886459+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:28.886539+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:28.886940+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:28.887015+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:28.949949+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:28.983048+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:29.683116+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:43:29.992622+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:29.993294+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.002711+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.044157+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:43:30.069955+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:30.514839+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.514839+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.521865+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.522823+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.523103+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.549967+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.550939+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.595129+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.606336+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.760197+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.760242+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.760668+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.760703+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.767369+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.893534+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.893534+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:30.924918+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:31.141508+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:31.551748+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.160269+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.161768+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.208058+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.208519+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.208656+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:32.208800+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:32.209215+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.212580+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:32.214421+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:32.214430+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:32.214490+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.215299+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.215450+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.215575+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.215789+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.215936+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.215936+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.216033+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:32.216084+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.216499+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.216718+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.216926+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.217446+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.217500+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.218047+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.218104+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.218483+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.218715+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.218988+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.219434+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.219491+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.219677+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:32.220173+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.220227+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.220399+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.220703+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.220934+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.221202+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.221481+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.222848+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:32.228530+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:32.228963+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:32.229026+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:32.229517+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:32.230274+00:00", "trade", 9.3754, 50.0]
["2026-08-28T16:43:32.262595+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:32.266468+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:32.267596+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:32.267600+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267600+00:00", "trade", 9.37, 72.0]
["2026-08-28T16:43:32.267602+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:32.267605+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267605+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:32.267605+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267614+00:00", "trade", 9.37, 800.0]
["2026-08-28T16:43:32.267624+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267644+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267664+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267684+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267689+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267758+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267780+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267880+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267885+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:32.267885+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267891+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:32.267891+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:32.267891+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267894+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267894+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267897+00:00", "trade", 9.37, 56.0]
["2026-08-28T16:43:32.267897+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:43:32.267900+00:00", "trade", 9.37, 36.0]
["2026-08-28T16:43:32.267903+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:43:32.267945+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.267950+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.267957+00:00", "trade", 9.37, 64.0]
["2026-08-28T16:43:32.267996+00:00", "trade", 9.375, 500.0]
["2026-08-28T16:43:32.267996+00:00", "trade", 9.375, 613.0]
["2026-08-28T16:43:32.268005+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.268060+00:00", "trade", 9.37, 178.0]
["2026-08-28T16:43:32.268060+00:00", "trade", 9.37, 500.0]
["2026-08-28T16:43:32.268062+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.268066+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:43:32.268068+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:32.268080+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268087+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:43:32.268087+00:00", "trade", 9.37, 252.0]
["2026-08-28T16:43:32.268098+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.268100+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268134+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:43:32.268150+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268150+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268156+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268156+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268161+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268161+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268161+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268161+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268161+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268175+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268175+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268181+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:32.268196+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268196+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268201+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268206+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268206+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268441+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:32.268501+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:43:32.268541+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268573+00:00", "trade", 9.3725, 100.0]
["2026-08-28T16:43:32.268657+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268717+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268732+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268732+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268737+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268737+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268737+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268742+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268742+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268747+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268757+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268797+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268812+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268812+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268865+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:32.268897+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268907+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.268957+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.269022+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.269027+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.269353+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.269429+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.269484+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.269626+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:43:32.270100+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.270331+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.270336+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.275150+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.278144+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.278144+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.278155+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.278715+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.280430+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.292673+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:32.334418+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.334899+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.335375+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:32.409516+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.002155+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.237369+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.590603+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.590999+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.591135+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.616169+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.745311+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.769564+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.790123+00:00", "trade", 9.3655, 91.0]
["2026-08-28T16:43:33.902966+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:33.906677+00:00", "trade", 9.3697, 338.0]
["2026-08-28T16:43:33.940517+00:00", "trade", 9.3699, 193.0]
["2026-08-28T16:43:34.055869+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.056215+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.056636+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.056641+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.056656+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.057082+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.057087+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.057097+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.057167+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.057538+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.128883+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.129720+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.129760+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.130160+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.130642+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.130642+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.361631+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.361716+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.408166+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.454405+00:00", "trade", 9.365, 3.0]
["2026-08-28T16:43:34.454760+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:43:34.455348+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.461508+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.488013+00:00", "trade", 9.3238, 1.0]
["2026-08-28T16:43:34.672705+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.672760+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.673136+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.673296+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.673577+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.673737+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.673742+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.673778+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.674178+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:34.674219+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:35.116858+00:00", "trade", 9.3604, 500.0]
["2026-08-28T16:43:35.223314+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:35.292137+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:35.622706+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:43:36.008138+00:00", "trade", 9.365, 10.0]
["2026-08-28T16:43:36.148622+00:00", "trade", 9.37, 293.0]
["2026-08-28T16:43:36.274622+00:00", "trade", 9.365, 600.0]
["2026-08-28T16:43:36.275259+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:36.283062+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:36.284780+00:00", "trade", 9.3699, 2300.0]
["2026-08-28T16:43:36.284882+00:00", "trade", 9.3699, 2300.0]
["2026-08-28T16:43:36.285153+00:00", "trade", 9.3699, 3300.0]
["2026-08-28T16:43:36.327357+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:36.327438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:36.327833+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.407509+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.526783+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.527264+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.675837+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.676514+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.676554+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.676559+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.677020+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.705999+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.706716+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.862536+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:37.959093+00:00", "trade", 9.368, 1.0]
["2026-08-28T16:43:38.050197+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:38.097845+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:38.098411+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:38.597375+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:38.597375+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:38.597442+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:38.597444+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:43:38.597512+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597544+00:00", "trade", 9.37, 252.0]
["2026-08-28T16:43:38.597553+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597618+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597619+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:38.597622+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:38.597623+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597643+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:38.597647+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:43:38.597688+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597693+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597693+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597712+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:38.597713+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597718+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597748+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:38.597778+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597803+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597808+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597813+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597813+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597813+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597818+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597823+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597833+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597923+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597934+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.597939+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598094+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598114+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598119+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598290+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598329+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598365+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598440+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598485+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598535+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598695+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.598816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.617896+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:38.628027+00:00", "trade", 9.37, 63.0]
["2026-08-28T16:43:38.987288+00:00", "trade", 9.375, 2.0]
["2026-08-28T16:43:39.516681+00:00", "trade", 9.375, 8500.0]
["2026-08-28T16:43:39.517938+00:00", "trade", 9.3716, 56.0]
["2026-08-28T16:43:39.780561+00:00", "trade", 9.3779, 1.0]
["2026-08-28T16:43:40.035345+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:40.035916+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:40.222118+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:40.223181+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:40.223622+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:40.518613+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:40.963389+00:00", "trade", 9.3254, 7.0]
["2026-08-28T16:43:41.022761+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.052587+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.053615+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.091014+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.091064+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.091064+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.095309+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.096336+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:41.225745+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:43:41.924008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:42.141721+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:43:42.142848+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:42.147564+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:42.411557+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:42.525207+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:42.977828+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:43.354548+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:43.818537+00:00", "trade", 9.3701, 8500.0]
["2026-08-28T16:43:43.819232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:43.819313+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:43.819593+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:43.820019+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:43.848834+00:00", "trade", 9.375, 2.0]
["2026-08-28T16:43:43.850241+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:44.024856+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:44.062676+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.243652+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.244134+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.244976+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.302419+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:43:45.303154+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.303515+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.303515+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.303911+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.304392+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.518871+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:43:45.900704+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.901751+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:45.918336+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:46.032437+00:00", "trade", 9.375, 10.0]
["2026-08-28T16:43:46.346649+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:46.348654+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:46.505581+00:00", "trade", 9.375, 1066.0]
["2026-08-28T16:43:46.505939+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:43:46.507025+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:47.749914+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:47.891184+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:48.281998+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:48.480104+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:43:48.706813+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:49.269173+00:00", "trade", 9.375, 4.0]
["2026-08-28T16:43:49.924317+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:49.998077+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.053343+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.053373+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.104049+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.544335+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.544776+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.545378+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.545854+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:50.908536+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:51.415672+00:00", "trade", 9.3261, 7.0]
["2026-08-28T16:43:51.551699+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:51.552295+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:51.614082+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.050865+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.051306+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.089557+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.225325+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.301947+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.302027+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.673552+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:52.773859+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.774345+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.816635+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.816755+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:52.816755+00:00", "trade", 9.375, 700.0]
["2026-08-28T16:43:52.816901+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.816909+00:00", "trade", 9.375, 78.0]
["2026-08-28T16:43:52.816915+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:43:52.816986+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.816996+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.817021+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.817246+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:43:52.817255+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:52.817382+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.817467+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:52.818256+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:43:52.819251+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:52.819315+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:53.021612+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:53.105993+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:53.387733+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:53.388179+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:53.445926+00:00", "trade", 9.375, 4000.0]
["2026-08-28T16:43:53.483450+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:54.218211+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:54.224722+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:54.242381+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:43:54.242389+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:54.242390+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:54.242390+00:00", "trade", 9.37, 2100.0]
["2026-08-28T16:43:54.242471+00:00", "trade", 9.37, 30.0]
["2026-08-28T16:43:54.242757+00:00", "trade", 9.37, 426.0]
["2026-08-28T16:43:54.242874+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:54.242913+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:54.242915+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.242928+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:54.242940+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:54.242943+00:00", "trade", 9.37, 31.0]
["2026-08-28T16:43:54.242947+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:43:54.242952+00:00", "trade", 9.37, 12.0]
["2026-08-28T16:43:54.242952+00:00", "trade", 9.37, 60.0]
["2026-08-28T16:43:54.242955+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:54.242958+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:54.243085+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243111+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243116+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243116+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243116+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243121+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243121+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243125+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243135+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243150+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243181+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243191+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243196+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243196+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243196+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243201+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243206+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243216+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:54.243221+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243351+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243376+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243523+00:00", "trade", 9.37, 477.0]
["2026-08-28T16:43:54.243546+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243562+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243586+00:00", "trade", 9.37, 287.0]
["2026-08-28T16:43:54.243612+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243617+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243617+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243641+00:00", "trade", 9.37, 207.0]
["2026-08-28T16:43:54.243677+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:43:54.243727+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.243836+00:00", "trade", 9.37, 75.0]
["2026-08-28T16:43:54.243852+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.246792+00:00", "trade", 9.37, 188.0]
["2026-08-28T16:43:54.246904+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247050+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247135+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247180+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247200+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247255+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247275+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247561+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247566+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.247666+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.248132+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.248358+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.249321+00:00", "trade", 9.3679, 1.0]
["2026-08-28T16:43:54.253756+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.257680+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.263734+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.282168+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.589580+00:00", "trade", 9.365, 8500.0]
["2026-08-28T16:43:54.590772+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.590837+00:00", "trade", 9.37, 61.0]
["2026-08-28T16:43:54.994386+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:54.994857+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:55.064715+00:00", "trade", 9.3601, 4000.0]
["2026-08-28T16:43:55.424984+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:55.425470+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:55.474640+00:00", "trade", 9.37, 75.0]
["2026-08-28T16:43:55.862664+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:55.862825+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.204096+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.401956+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.418465+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.419157+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.435085+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.501628+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.750073+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:56.997952+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.007194+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.007655+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.288638+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.289089+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.556375+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.556856+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:43:57.691335+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:57.691337+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:43:57.691352+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:43:57.691380+00:00", "trade", 9.37, 5.0]
["2026-08-28T16:43:57.691606+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:57.691611+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:57.691631+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:43:57.691656+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.691676+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.691701+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.691706+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692002+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692017+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692072+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692102+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692107+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692107+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692107+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692112+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692122+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692127+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692137+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692162+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692277+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692298+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692388+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692438+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692538+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692638+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.692653+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.693400+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.693581+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.694242+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.694489+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:43:57.695039+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.698675+00:00", "trade", 9.37, 3.0]
["2026-08-28T16:43:57.792009+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.862156+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:57.981241+00:00", "trade", 9.3277, 1.0]
["2026-08-28T16:43:58.490334+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.490790+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.543967+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.544443+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.544919+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.545370+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.552722+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.553134+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.553299+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.565423+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.678869+00:00", "trade", 9.3705, 117.0]
["2026-08-28T16:43:58.691016+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.851517+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.851538+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.851678+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.851989+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:58.884641+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.004286+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.083449+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.312689+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.312709+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.312764+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.313746+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.364071+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.364522+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.390769+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.412140+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.570847+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.602322+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:43:59.603299+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.603760+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.604191+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.746249+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.952303+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:43:59.952306+00:00", "trade", 9.37, 175.0]
["2026-08-28T16:43:59.953236+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.953261+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.953341+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:43:59.953717+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:00.002739+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:00.012587+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:00.012590+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:44:00.013062+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:44:00.585966+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:44:00.586466+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:00.587318+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:00.912506+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:00.952481+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.167271+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.292308+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.621009+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.651617+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.652048+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.652173+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.652499+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.703801+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.745089+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.745129+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.770304+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.770745+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.774103+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.786608+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.913429+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.942478+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.995459+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.995936+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:01.997929+00:00", "trade", 9.375, 4.0]
["2026-08-28T16:44:02.129092+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.129959+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.145386+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.174555+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.175076+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.175141+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.181070+00:00", "trade", 9.375, 11.0]
["2026-08-28T16:44:02.196317+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.742908+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:44:02.764958+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.764973+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.765109+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.766246+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.766457+00:00", "trade", 9.375, 113.0]
["2026-08-28T16:44:02.766462+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.767023+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.775684+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.775829+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.776591+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:02.965700+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:03.862692+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:03.862993+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:03.868985+00:00", "trade", 9.37, 190.0]
["2026-08-28T16:44:03.870385+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:04.321037+00:00", "trade", 9.375, 30.0]
["2026-08-28T16:44:04.583941+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:04.663009+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:04.663024+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:04.663029+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:04.663029+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:04.780583+00:00", "trade", 9.3273, 7.0]
["2026-08-28T16:44:05.392670+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:05.881269+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:05.881620+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:05.882557+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:05.943893+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:06.329655+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:06.331043+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:06.331579+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.084709+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.094001+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.330273+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.330273+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.348115+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.419622+00:00", "trade", 9.3799, 1000.0]
["2026-08-28T16:44:07.449952+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.594120+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.594305+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.594396+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.595112+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.595589+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.595589+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.607181+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:07.764879+00:00", "trade", 9.3275, 15.0]
["2026-08-28T16:44:08.257617+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:09.170070+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:09.170471+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:09.170511+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.009941+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.091490+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.093249+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.112435+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.113778+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.181564+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.410130+00:00", "trade", 9.375, 30.0]
["2026-08-28T16:44:10.778659+00:00", "trade", 9.37, 66.0]
["2026-08-28T16:44:10.823329+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.825092+00:00", "trade", 9.375, 66.0]
["2026-08-28T16:44:10.862999+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:10.910090+00:00", "trade", 9.37, 99.0]
["2026-08-28T16:44:10.964898+00:00", "trade", 9.3701, 99.0]
["2026-08-28T16:44:11.072612+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.396953+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.425569+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:44:11.451287+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.669400+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.925454+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.925704+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.964842+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:11.965323+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:12.547106+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:12.547166+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:12.547206+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:13.142516+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:13.987961+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:44:15.315109+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:15.318908+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:15.821232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.249410+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.262074+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:44:16.263092+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.263213+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.274500+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.283020+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.402408+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.454471+00:00", "trade", 9.3741, 1.0]
["2026-08-28T16:44:16.468044+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.468766+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.522243+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.571969+00:00", "trade", 9.375, 10.0]
["2026-08-28T16:44:16.573395+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.667268+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.667293+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.719963+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.758374+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.817876+00:00", "trade", 9.375, 8500.0]
["2026-08-28T16:44:16.818918+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.819680+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.844193+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:16.999853+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.306232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.308537+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.323558+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.323598+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.449798+00:00", "trade", 9.375, 385.0]
["2026-08-28T16:44:17.482783+00:00", "trade", 9.3783, 722.0]
["2026-08-28T16:44:17.483484+00:00", "trade", 9.38, 3127.0]
["2026-08-28T16:44:17.484255+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.484255+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.789154+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.829179+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.847132+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.894760+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.896625+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.897547+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:17.924569+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:44:18.025732+00:00", "trade", 9.3749, 385.0]
["2026-08-28T16:44:18.025765+00:00", "trade", 9.3749, 722.0]
["2026-08-28T16:44:18.025799+00:00", "trade", 9.3761, 3127.0]
["2026-08-28T16:44:18.025829+00:00", "trade", 9.3762, 4266.0]
["2026-08-28T16:44:18.027050+00:00", "trade", 9.3734, 51.0]
["2026-08-28T16:44:18.070334+00:00", "trade", 9.3289, 10.0]
["2026-08-28T16:44:18.255182+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.255462+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.357249+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.519871+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.519911+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.519941+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.624304+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.638413+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.638418+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.638884+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.902630+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.902646+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:18.903117+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.903117+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.903152+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.903392+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.964092+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:18.997586+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:19.168628+00:00", "trade", 9.3289, 1.0]
["2026-08-28T16:44:19.293037+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:20.029243+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:20.030095+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:44:20.030158+00:00", "trade", 9.38, 150.0]
["2026-08-28T16:44:20.030218+00:00", "trade", 9.38, 21.0]
["2026-08-28T16:44:20.030269+00:00", "trade", 9.38, 29.0]
["2026-08-28T16:44:20.030386+00:00", "trade", 9.38, 2.0]
["2026-08-28T16:44:20.030429+00:00", "trade", 9.38, 68.0]
["2026-08-28T16:44:20.030431+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030441+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:44:20.030444+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:44:20.030444+00:00", "trade", 9.38, 24.0]
["2026-08-28T16:44:20.030447+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:20.030450+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:44:20.030476+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030496+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030501+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:20.030501+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:20.030501+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030511+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030521+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030526+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030541+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030541+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030546+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030546+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030546+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030552+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030557+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030557+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030557+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030562+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030572+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030581+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030630+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:20.030630+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:20.030681+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030722+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030742+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030747+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030752+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030752+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030757+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:20.030882+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.030972+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.030982+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.030992+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031112+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031122+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031127+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031147+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031363+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031438+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031669+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031719+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031719+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031759+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.031791+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:44:20.032299+00:00", "trade", 9.38, 89.0]
["2026-08-28T16:44:20.033403+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.034280+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.034302+00:00", "trade", 9.38, 434.0]
["2026-08-28T16:44:20.035403+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.035844+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:20.036121+00:00", "trade", 9.38, 61.0]
["2026-08-28T16:44:20.075716+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:44:20.242951+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.031705+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.039248+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.039258+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.039329+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.039329+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.040126+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.077499+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.078331+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.089247+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.089698+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.344564+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.344614+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.344684+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.359710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.572375+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.678458+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.725033+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.725068+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.725189+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:21.725630+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.317822+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.317867+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.318223+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.728820+00:00", "trade", 9.385, 8500.0]
["2026-08-28T16:44:22.729596+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.730197+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.733595+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:22.808663+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.315989+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.358440+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.650048+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.665550+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.858893+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:44:23.895135+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.895577+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:23.896539+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.003739+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:44:24.003787+00:00", "trade", 9.385, 5200.0]
["2026-08-28T16:44:24.003820+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.003826+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.003883+00:00", "trade", 9.385, 687.0]
["2026-08-28T16:44:24.003934+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.003973+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:44:24.004054+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:44:24.004129+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:44:24.004214+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.004358+00:00", "trade", 9.38, 10000.0]
["2026-08-28T16:44:24.004376+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.004406+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:44:24.004445+00:00", "trade", 9.38, 5200.0]
["2026-08-28T16:44:24.004469+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.004505+00:00", "trade", 9.38, 2913.0]
["2026-08-28T16:44:24.004526+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.004562+00:00", "trade", 9.3825, 1600.0]
["2026-08-28T16:44:24.004577+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.004623+00:00", "trade", 9.38, 8500.0]
["2026-08-28T16:44:24.004638+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.004710+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:44:24.004779+00:00", "trade", 9.38, 10000.0]
["2026-08-28T16:44:24.004818+00:00", "trade", 9.38, 1500.0]
["2026-08-28T16:44:24.004848+00:00", "trade", 9.38, 587.0]
["2026-08-28T16:44:24.004882+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:24.004891+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.004911+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.004930+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.004932+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.004935+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.004935+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.004939+00:00", "trade", 9.38, 82.0]
["2026-08-28T16:44:24.004941+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.004947+00:00", "trade", 9.38, 77.0]
["2026-08-28T16:44:24.004972+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.004993+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.004998+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005001+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005008+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005008+00:00", "trade", 9.385, 154.0]
["2026-08-28T16:44:24.005010+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005012+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.005012+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.005014+00:00", "trade", 9.38, 21.0]
["2026-08-28T16:44:24.005029+00:00", "trade", 9.385, 482.0]
["2026-08-28T16:44:24.005041+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.005044+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:24.005052+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.005071+00:00", "trade", 9.38, 20.0]
["2026-08-28T16:44:24.005089+00:00", "trade", 9.38, 613.0]
["2026-08-28T16:44:24.005110+00:00", "trade", 9.3825, 700.0]
["2026-08-28T16:44:24.005110+00:00", "trade", 9.385, 218.0]
["2026-08-28T16:44:24.005152+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.005156+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005164+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.005172+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:24.005176+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005197+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005197+00:00", "trade", 9.38, 153.0]
["2026-08-28T16:44:24.005201+00:00", "trade", 9.38, 20.0]
["2026-08-28T16:44:24.005201+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:44:24.005207+00:00", "trade", 9.38, 764.0]
["2026-08-28T16:44:24.005207+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:24.005207+00:00", "trade", 9.38, 84.0]
["2026-08-28T16:44:24.005215+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005218+00:00", "trade", 9.38, 1400.0]
["2026-08-28T16:44:24.005232+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005254+00:00", "trade", 9.38, 20.0]
["2026-08-28T16:44:24.005258+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005264+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.005269+00:00", "trade", 9.38, 395.0]
["2026-08-28T16:44:24.005272+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005297+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005317+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.005363+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005371+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:44:24.005380+00:00", "trade", 9.3829, 50.0]
["2026-08-28T16:44:24.005403+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005408+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005473+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005510+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.005518+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005523+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005523+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:24.005553+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005558+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005563+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005573+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005588+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005594+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005648+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005663+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:44:24.005693+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005718+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005718+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005723+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005743+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005743+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005747+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:44:24.005748+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005819+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:44:24.005824+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005868+00:00", "trade", 9.3804, 63.0]
["2026-08-28T16:44:24.005877+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:44:24.005884+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005892+00:00", "trade", 9.38, 140.0]
["2026-08-28T16:44:24.005934+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.005952+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.006210+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006240+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006240+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006245+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006245+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006285+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006285+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006330+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006335+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006361+00:00", "trade", 9.38, 760.0]
["2026-08-28T16:44:24.006375+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006583+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:44:24.006637+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.006725+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.006731+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006771+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006779+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.006833+00:00", "trade", 9.38, 4.0]
["2026-08-28T16:44:24.006839+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.006923+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.006971+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006971+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.006998+00:00", "trade", 9.385, 1600.0]
["2026-08-28T16:44:24.007061+00:00", "trade", 9.3808, 50.0]
["2026-08-28T16:44:24.007157+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007157+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007212+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007292+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007302+00:00", "trade", 9.38, 196.0]
["2026-08-28T16:44:24.007447+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007447+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007482+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.007488+00:00", "trade", 9.37, 4300.0]
["2026-08-28T16:44:24.007493+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007537+00:00", "trade", 9.37, 613.0]
["2026-08-28T16:44:24.007546+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.007558+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:44:24.007573+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007594+00:00", "trade", 9.37, 47.0]
["2026-08-28T16:44:24.007613+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007639+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:44:24.007681+00:00", "trade", 9.37, 613.0]
["2026-08-28T16:44:24.007733+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007735+00:00", "trade", 9.37, 613.0]
["2026-08-28T16:44:24.007798+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.007853+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008169+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008189+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008194+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008194+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008199+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:24.008199+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:24.008199+00:00", "trade", 9.37, 36.0]
["2026-08-28T16:44:24.008201+00:00", "trade", 9.37, 12.0]
["2026-08-28T16:44:24.008207+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008207+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:24.008210+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008213+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008217+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008223+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:24.008223+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008223+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:44:24.008228+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008228+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008234+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008234+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008243+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:44:24.008246+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:24.008276+00:00", "trade", 9.37, 72.0]
["2026-08-28T16:44:24.008276+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008280+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008280+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008282+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008333+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:24.008373+00:00", "trade", 9.37, 3500.0]
["2026-08-28T16:44:24.008373+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:24.008439+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008451+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008457+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:44:24.008470+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:44:24.008470+00:00", "trade", 9.37, 178.0]
["2026-08-28T16:44:24.008476+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008476+00:00", "trade", 9.37, 162.0]
["2026-08-28T16:44:24.008482+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008482+00:00", "trade", 9.37, 39.0]
["2026-08-28T16:44:24.008482+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008482+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008505+00:00", "trade", 9.37, 800.0]
["2026-08-28T16:44:24.008505+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008508+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008511+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:44:24.008526+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008532+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:24.008547+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008583+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:44:24.008658+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008691+00:00", "trade", 9.37, 75.0]
["2026-08-28T16:44:24.008730+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008730+00:00", "trade", 9.37, 500.0]
["2026-08-28T16:44:24.008740+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:44:24.008743+00:00", "trade", 9.37, 1300.0]
["2026-08-28T16:44:24.008743+00:00", "trade", 9.37, 75.0]
["2026-08-28T16:44:24.008754+00:00", "trade", 9.37, 1400.0]
["2026-08-28T16:44:24.008754+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008767+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008782+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.008782+00:00", "trade", 9.37, 1400.0]
["2026-08-28T16:44:24.008785+00:00", "trade", 9.37, 213.0]
["2026-08-28T16:44:24.008785+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:44:24.008816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008894+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.008896+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008911+00:00", "trade", 9.37, 52.0]
["2026-08-28T16:44:24.008926+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008926+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008971+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.008983+00:00", "trade", 9.37, 60.0]
["2026-08-28T16:44:24.008991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.009040+00:00", "trade", 9.37, 61.0]
["2026-08-28T16:44:24.009046+00:00", "trade", 9.37, 39.0]
["2026-08-28T16:44:24.009079+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:24.009091+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.009106+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.009107+00:00", "trade", 9.37, 299.0]
["2026-08-28T16:44:24.009107+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:24.009127+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.009127+00:00", "quote", 9.36, 9.38]
["2026-08-28T16:44:24.009132+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.009132+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:24.009132+00:00", "quote", 9.36, 9.38]
["2026-08-28T16:44:24.009141+00:00", "quote", 9.36, 9.38]
["2026-08-28T16:44:24.009141+00:00", "quote", 9.36, 9.38]
["2026-08-28T16:44:24.009167+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009182+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009242+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009452+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009482+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009507+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009573+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:24.009603+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009683+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009688+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009688+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009688+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009688+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009693+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009693+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009698+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009702+00:00", "trade", 9.37, 101.0]
["2026-08-28T16:44:24.009713+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009813+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009848+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009968+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009978+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009993+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.009999+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010005+00:00", "trade", 9.3727, 50.0]
["2026-08-28T16:44:24.010014+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010079+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010124+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010254+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010254+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010680+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.010725+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.011497+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.011795+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:44:24.011969+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:44:24.012014+00:00", "trade", 9.37, 613.0]
["2026-08-28T16:44:24.012825+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.013131+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.014300+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.016435+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:44:24.016606+00:00", "trade", 9.38, 32.0]
["2026-08-28T16:44:24.016853+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.017565+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:44:24.017680+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:44:24.017935+00:00", "trade", 9.3825, 100.0]
["2026-08-28T16:44:24.018152+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:24.019215+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.019977+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.021616+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:44:24.023100+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.023550+00:00", "trade", 9.38, 1600.0]
["2026-08-28T16:44:24.041809+00:00", "trade", 9.37, 32.0]
["2026-08-28T16:44:24.041983+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:24.136133+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:24.310498+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:44:25.009587+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:44:25.485970+00:00", "trade", 9.37, 5.0]
["2026-08-28T16:44:25.746872+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:25.802634+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:25.992776+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:26.012247+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:26.042669+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:26.097249+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:26.108374+00:00", "trade", 9.3605, 190.0]
["2026-08-28T16:44:26.322885+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.065154+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.066487+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.066568+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.170359+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.250610+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.331477+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:27.356055+00:00", "trade", 9.365, 200.0]
["2026-08-28T16:44:27.372750+00:00", "trade", 9.3383, 8.0]
["2026-08-28T16:44:27.462318+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:44:27.462935+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.010960+00:00", "trade", 9.365, 8500.0]
["2026-08-28T16:44:28.011669+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.197736+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.197856+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.819233+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.822270+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:28.822706+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.823167+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.959724+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:28.960183+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:28.960579+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:29.022887+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:29.145280+00:00", "trade", 9.3698, 8300.0]
["2026-08-28T16:44:29.145784+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:29.146160+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:29.146531+00:00", "trade", 9.3697, 54.0]
["2026-08-28T16:44:29.546857+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:29.548411+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:29.593428+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:30.002756+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:30.174870+00:00", "trade", 9.365, 1000.0]
["2026-08-28T16:44:30.246395+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:30.501045+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:30.516111+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:30.616289+00:00", "trade", 9.367, 213.0]
["2026-08-28T16:44:30.616650+00:00", "trade", 9.367, 1.0]
["2026-08-28T16:44:30.903456+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:31.061707+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:31.062384+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:31.062760+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:44:31.063266+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:31.157014+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:32.458073+00:00", "trade", 9.365, 900.0]
["2026-08-28T16:44:32.577872+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:44:32.634766+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:32.635337+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:32.880680+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:33.009902+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:33.494845+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:33.589796+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:33.590487+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:33.773865+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:44:34.214496+00:00", "trade", 9.3686, 3.0]
["2026-08-28T16:44:34.608123+00:00", "trade", 9.365, 57.0]
["2026-08-28T16:44:34.744671+00:00", "trade", 9.365, 2.0]
["2026-08-28T16:44:34.756324+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:44:36.166845+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:37.068819+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:37.155269+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:37.415367+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:37.601379+00:00", "trade", 9.365, 8500.0]
["2026-08-28T16:44:37.998694+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:37.998879+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:38.069372+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:38.272547+00:00", "trade", 9.3402, 7.0]
["2026-08-28T16:44:38.321552+00:00", "trade", 9.368, 1.0]
["2026-08-28T16:44:38.387523+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:38.499925+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:38.558499+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:38.674500+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:44:38.808255+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808255+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808264+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:38.808268+00:00", "trade", 9.37, 194.0]
["2026-08-28T16:44:38.808271+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:38.808271+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:44:38.808274+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:44:38.808274+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808277+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:44:38.808422+00:00", "trade", 9.37, 103.0]
["2026-08-28T16:44:38.808428+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808460+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808463+00:00", "trade", 9.37, 160.0]
["2026-08-28T16:44:38.808466+00:00", "trade", 9.37, 178.0]
["2026-08-28T16:44:38.808469+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:44:38.808475+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:44:38.808475+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:44:38.808475+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808479+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808479+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:44:38.808483+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808487+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:44:38.808499+00:00", "trade", 9.37, 8556.0]
["2026-08-28T16:44:38.808503+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808513+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808524+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808544+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:44:38.808544+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808549+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808553+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808563+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808593+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808593+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808593+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808603+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808614+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808628+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808749+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808749+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808752+00:00", "trade", 9.37, 500.0]
["2026-08-28T16:44:38.808764+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808784+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808799+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:44:38.808944+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809130+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809135+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809140+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809140+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809160+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809225+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809265+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809265+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809425+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809500+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809591+00:00", "trade", 9.38, 42.0]
["2026-08-28T16:44:38.809676+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809701+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809746+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809776+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809776+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809861+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.809901+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.810062+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.811185+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.811185+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.811265+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.811746+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.812917+00:00", "trade", 9.37, 372.0]
["2026-08-28T16:44:38.833583+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.836946+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.900464+00:00", "trade", 9.38, 4.0]
["2026-08-28T16:44:38.900464+00:00", "trade", 9.38, 196.0]
["2026-08-28T16:44:38.900476+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:44:38.900479+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:44:38.900492+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.900933+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.900973+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.900978+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.901414+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.901534+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.902211+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:38.902652+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:39.583146+00:00", "trade", 9.3787, 5100.0]
["2026-08-28T16:44:39.584406+00:00", "trade", 9.3698, 56.0]
["2026-08-28T16:44:39.797712+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:44:40.287092+00:00", "trade", 9.335, 10.0]
["2026-08-28T16:44:40.517991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:40.520101+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:40.555239+00:00", "trade", 9.3411, 1.0]
["2026-08-28T16:44:41.078403+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:41.222249+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:41.321541+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:44:41.463455+00:00", "trade", 9.38, 4.0]
["2026-08-28T16:44:41.463458+00:00", "trade", 9.38, 96.0]
["2026-08-28T16:44:41.463483+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:41.463523+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:41.464009+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:41.604774+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:42.223120+00:00", "trade", 9.3721, 7.0]
["2026-08-28T16:44:43.126630+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:43.128826+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:43.312723+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:43.759862+00:00", "trade", 9.3705, 106.0]
["2026-08-28T16:44:43.962502+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:43.973676+00:00", "trade", 9.3797, 5.0]
["2026-08-28T16:44:44.010204+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:44.010235+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:44.083419+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:44.094140+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:44.154117+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:45.948336+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:45.949143+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:45.997278+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:45.997759+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:46.053425+00:00", "trade", 9.3352, 200.0]
["2026-08-28T16:44:46.298378+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:46.586222+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:46.586243+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:46.586709+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:46.587380+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:47.343036+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:47.571836+00:00", "trade", 9.3799, 175.0]
["2026-08-28T16:44:47.573469+00:00", "trade", 9.375, 4.0]
["2026-08-28T16:44:47.720070+00:00", "trade", 9.3779, 10.0]
["2026-08-28T16:44:47.720431+00:00", "trade", 9.3779, 1.0]
["2026-08-28T16:44:47.772797+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.066771+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.069503+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.070484+00:00", "trade", 9.38, 22.0]
["2026-08-28T16:44:48.070541+00:00", "trade", 9.38, 32.0]
["2026-08-28T16:44:48.070598+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:44:48.070655+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:44:48.070821+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.071307+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.071352+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.071753+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.075196+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.075918+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.107802+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:44:48.121250+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.121691+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.121691+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.283742+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.428511+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.429931+00:00", "trade", 9.38, 21.0]
["2026-08-28T16:44:48.429985+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:44:48.430230+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.436349+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.479166+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.677242+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.704642+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:48.814232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.054073+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:44:49.054975+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.055431+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.056553+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.195919+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.240101+00:00", "trade", 9.3428, 6.0]
["2026-08-28T16:44:49.251015+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.254900+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.386979+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.386984+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.386992+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:49.387339+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.387420+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.393646+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:44:49.394221+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.794312+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.808195+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:49.815324+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:50.008713+00:00", "trade", 9.375, 6.0]
["2026-08-28T16:44:50.062284+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.134640+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.537613+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.537939+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.538380+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.555481+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.557029+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.594483+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.594934+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:44:50.595551+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595558+00:00", "trade", 9.38, 149.0]
["2026-08-28T16:44:50.595564+00:00", "trade", 9.38, 120.0]
["2026-08-28T16:44:50.595564+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:50.595567+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:44:50.595571+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595576+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595576+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595579+00:00", "trade", 9.38, 20.0]
["2026-08-28T16:44:50.595582+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:50.595586+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595621+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:44:50.595636+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595641+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595641+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595641+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595646+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595646+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595646+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595651+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595651+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595651+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595661+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595666+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595676+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595682+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595697+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595735+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:50.595841+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:44:50.595852+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596092+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596157+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596174+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:44:50.596253+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596293+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596368+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596368+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596586+00:00", "trade", 9.385, 87.0]
["2026-08-28T16:44:50.596589+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596784+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.596814+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.597175+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.598012+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.598458+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.599550+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:50.632705+00:00", "trade", 9.38, 60.0]
["2026-08-28T16:44:52.257034+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.257075+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.258994+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.283923+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.385229+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.559172+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.606370+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:52.659767+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:53.758812+00:00", "trade", 9.39, 600.0]
["2026-08-28T16:44:53.854556+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:54.421899+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:54.432023+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:54.473392+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.028416+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.037182+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.038154+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.038319+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.040239+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.059144+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.069829+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.133290+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.286118+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.286284+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.286659+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.297375+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.297901+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.412454+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.412499+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.412529+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.413015+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.413481+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.472441+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.570900+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:55.620047+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.531669+00:00", "trade", 9.3886, 1.0]
["2026-08-28T16:44:56.614054+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.614530+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.615011+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.615453+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.627692+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.628098+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.629576+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:56.849414+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.257383+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.258806+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.442578+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.445636+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.465047+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.590238+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:44:57.759582+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.763346+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.864616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:57.865694+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.006534+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.008959+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.027291+00:00", "trade", 9.3733, 200.0]
["2026-08-28T16:44:58.118941+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.148636+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.367742+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.368900+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.491541+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.842089+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:44:58.993424+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:58.993945+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.101020+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.101335+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.175562+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.428239+00:00", "trade", 9.3442, 6.0]
["2026-08-28T16:44:59.830784+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.838137+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.905241+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.905762+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:44:59.998232+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.002783+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.012000+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.073374+00:00", "trade", 9.3442, 63.0]
["2026-08-28T16:45:00.104585+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.226565+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.254872+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.469823+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.484788+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.492792+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523109+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523160+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523345+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523460+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523490+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523561+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523586+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523641+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523641+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523681+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523721+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.523746+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524082+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524082+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524217+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524242+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524403+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524513+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524678+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.524748+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.527555+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.599025+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.679972+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.796837+00:00", "trade", 9.385, 150.0]
["2026-08-28T16:45:00.808733+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.827969+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.842022+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.922334+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:45:00.923010+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923080+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923090+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923130+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923160+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923165+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923436+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.923651+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:00.934452+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.046724+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.046764+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.054217+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.167320+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.167431+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.372383+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.374633+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.377615+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.434536+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:01.473498+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.060082+00:00", "trade", 9.385, 250.0]
["2026-08-28T16:45:02.191843+00:00", "trade", 9.385, 3.0]
["2026-08-28T16:45:02.192026+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.193409+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.195023+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.201067+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.401509+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.436422+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.464523+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.464593+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.488696+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.488936+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.489197+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.489524+00:00", "trade", 9.39, 600.0]
["2026-08-28T16:45:02.489596+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:45:02.491683+00:00", "trade", 9.385, 250.0]
["2026-08-28T16:45:02.492660+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.496710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.498203+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.559188+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.559659+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.630643+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:02.924835+00:00", "trade", 9.3899, 800.0]
["2026-08-28T16:45:02.938390+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.351662+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.354042+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.359181+00:00", "trade", 9.39, 2.0]
["2026-08-28T16:45:03.359220+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.363587+00:00", "trade", 9.39, 124.0]
["2026-08-28T16:45:03.363644+00:00", "trade", 9.39, 11.0]
["2026-08-28T16:45:03.363704+00:00", "trade", 9.39, 53.0]
["2026-08-28T16:45:03.363761+00:00", "trade", 9.39, 33.0]
["2026-08-28T16:45:03.363815+00:00", "trade", 9.39, 579.0]
["2026-08-28T16:45:03.364712+00:00", "trade", 9.39, 11.0]
["2026-08-28T16:45:03.364723+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.365164+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.365284+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.365720+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.365740+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.366382+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.366472+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.366908+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.392850+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.460310+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.460736+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.501519+00:00", "trade", 9.3879, 2.0]
["2026-08-28T16:45:03.501877+00:00", "trade", 9.3879, 1.0]
["2026-08-28T16:45:03.511035+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.569194+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.569605+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.570071+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.758930+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.769329+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.795817+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.860085+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:03.962487+00:00", "trade", 9.3428, 100.0]
["2026-08-28T16:45:04.117206+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.117622+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.121516+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.121516+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.121687+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.121952+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.121972+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.121997+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.122123+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.122433+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.205275+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.244689+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.247355+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.247536+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.367833+00:00", "trade", 9.39, 5.0]
["2026-08-28T16:45:04.437272+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.437748+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.503138+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.611120+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.741249+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.742612+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.744036+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.752295+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.760244+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.861680+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.885116+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:04.986823+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.010980+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.064392+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.064456+00:00", "trade", 9.39, 21.0]
["2026-08-28T16:45:05.064703+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.064868+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.065279+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.065866+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.066758+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.174313+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.243844+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.245057+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.388502+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.391239+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.399137+00:00", "trade", 9.385, 15.0]
["2026-08-28T16:45:05.401714+00:00", "trade", 9.385, 25.0]
["2026-08-28T16:45:05.653189+00:00", "trade", 9.39, 800.0]
["2026-08-28T16:45:05.653222+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.653627+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.653723+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.653748+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.654053+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.654109+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.654269+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.654269+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.654294+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.654710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.702554+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.702634+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.705165+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.736078+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.766090+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:05.809299+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:45:06.003525+00:00", "trade", 9.39, 5.0]
["2026-08-28T16:45:06.045128+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.045143+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.085729+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.085749+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.096610+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.097156+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.371659+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.405194+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.566707+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.568622+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.623377+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.623984+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.624535+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.630324+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.630339+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.630364+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.630980+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.631060+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:45:06.692486+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:45:06.711060+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711064+00:00", "trade", 9.39, 6.0]
["2026-08-28T16:45:06.711064+00:00", "trade", 9.39, 40.0]
["2026-08-28T16:45:06.711080+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711097+00:00", "trade", 9.39, 6.0]
["2026-08-28T16:45:06.711146+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711146+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711176+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711211+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711231+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:45:06.711298+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:45:06.711298+00:00", "trade", 9.39, 600.0]
["2026-08-28T16:45:06.711302+00:00", "trade", 9.39, 131.0]
["2026-08-28T16:45:06.711302+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:45:06.711371+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711377+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711377+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711377+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711377+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711381+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711381+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711381+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711381+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711396+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711456+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711612+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711707+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711732+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711837+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711872+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711872+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711907+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.711948+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.712053+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.712093+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.712118+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.712233+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.712334+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.713251+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.713571+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.719659+00:00", "trade", 9.395, 200.0]
["2026-08-28T16:45:06.720087+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.743743+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.810326+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.896912+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.896937+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.897293+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:06.914228+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.020075+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.022796+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.062299+00:00", "trade", 9.4, 14.0]
["2026-08-28T16:45:07.145753+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.186205+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.296923+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.667683+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:45:07.668453+00:00", "trade", 9.4, 3.0]
["2026-08-28T16:45:07.669042+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.692393+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.801888+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.804148+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.807160+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.807391+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.807491+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.807727+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.809646+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.810163+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.810609+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.931285+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:07.938690+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:45:08.042996+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.043046+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.043357+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.058563+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.059114+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.073894+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.228216+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.258338+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.275418+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.291166+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.307770+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.315494+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.400180+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.463691+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.489151+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.703897+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.753379+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.804195+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:08.863170+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.061607+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.061817+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.061877+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.062549+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.062754+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.063393+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:45:09.063426+00:00", "trade", 9.4, 10.0]
["2026-08-28T16:45:09.063468+00:00", "trade", 9.4, 16.0]
["2026-08-28T16:45:09.064665+00:00", "trade", 9.4, 600.0]
["2026-08-28T16:45:09.219943+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.264228+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:45:09.300621+00:00", "trade", 9.395, 50.0]
["2026-08-28T16:45:09.300639+00:00", "trade", 9.4, 50.0]
["2026-08-28T16:45:09.304123+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.304123+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.360601+00:00", "trade", 9.3371, 122.0]
["2026-08-28T16:45:09.444011+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.585755+00:00", "trade", 9.3871, 20.0]
["2026-08-28T16:45:09.780365+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.780996+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.781172+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.859258+00:00", "trade", 9.3454, 1.0]
["2026-08-28T16:45:09.931058+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.935053+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.935213+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.936638+00:00", "trade", 9.395, 4.0]
["2026-08-28T16:45:09.940380+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:09.942300+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:10.036774+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:10.552234+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:10.665960+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:11.131633+00:00", "trade", 9.395, 1.0]
["2026-08-28T16:45:12.349843+00:00", "trade", 9.395, 10.0]
["2026-08-28T16:45:12.349861+00:00", "trade", 9.4, 10.0]
["2026-08-28T16:45:12.350243+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:12.498846+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.117090+00:00", "trade", 9.4, 5.0]
["2026-08-28T16:45:13.543413+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.551141+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.625779+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.665027+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.669377+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.707393+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.708193+00:00", "trade", 9.4, 600.0]
["2026-08-28T16:45:13.708244+00:00", "trade", 9.4, 11.0]
["2026-08-28T16:45:13.709558+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.713929+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.716650+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.719231+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.729596+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.730052+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.740617+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.741093+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.791297+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.792144+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:13.794755+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:14.021269+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:14.030468+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:45:14.031152+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:14.031473+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:14.031553+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:14.296358+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.638372+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.639184+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.640953+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.693413+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.693929+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.694370+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.780921+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.852340+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.866143+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.866188+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.900911+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:15.940450+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.000072+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.000512+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.032040+00:00", "trade", 9.395, 259.0]
["2026-08-28T16:45:16.555341+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.568994+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.619308+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.640559+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.656762+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.761356+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.762072+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.794449+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.794956+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.836304+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:16.860471+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.118936+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.129355+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.131756+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.134352+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.208213+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.208724+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.209233+00:00", "trade", 9.4, 400.0]
["2026-08-28T16:45:17.209250+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.209701+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.209837+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.209982+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.210298+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.210298+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.210323+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.210343+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.210774+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.210784+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.253220+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.253520+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.254513+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.256142+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.277964+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.287952+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.439177+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:17.595411+00:00", "trade", 9.3768, 1.0]
["2026-08-28T16:45:18.089021+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.122816+00:00", "trade", 9.39, 39.0]
["2026-08-28T16:45:18.123759+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.123804+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.123804+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.123839+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.131041+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:45:18.136163+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.136604+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.330946+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.331407+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.581672+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.582469+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.582471+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:45:18.582669+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.582950+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.582950+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.582990+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.666779+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.709751+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:18.748528+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.109789+00:00", "trade", 9.3986, 1.0]
["2026-08-28T16:45:19.124326+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.124362+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.124966+00:00", "trade", 9.4, 600.0]
["2026-08-28T16:45:19.125249+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.126005+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.138330+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.138370+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.138410+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.138851+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.138851+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.138856+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.150138+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.179743+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.180224+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.229963+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.438070+00:00", "trade", 9.4, 5.0]
["2026-08-28T16:45:19.439706+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.471639+00:00", "trade", 9.395, 107.0]
["2026-08-28T16:45:19.539022+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.627608+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.736727+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.980441+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:19.982757+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:20.189513+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:20.189538+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:20.189754+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:20.189754+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:45:20.212074+00:00", "trade", 9.4, 11.0]
["2026-08-28T16:45:20.212594+00:00", "trade", 9.4, 140.0]
["2026-08-28T16:45:20.212609+00:00", "trade", 9.4, 4.0]
["2026-08-28T16:45:20.212628+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212654+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:45:20.212658+00:00", "trade", 9.4, 18.0]
["2026-08-28T16:45:20.212658+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:45:20.212666+00:00", "trade", 9.4, 471.0]
["2026-08-28T16:45:20.212673+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212696+00:00", "trade", 9.4, 929.0]
["2026-08-28T16:45:20.212703+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212713+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212723+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212733+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212738+00:00", "trade", 9.4, 700.0]
["2026-08-28T16:45:20.212738+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212743+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212748+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212808+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212808+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212823+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212845+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212849+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212849+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212850+00:00", "trade", 9.4, 206.0]
["2026-08-28T16:45:20.212850+00:00", "trade", 9.4, 1000.0]
["2026-08-28T16:45:20.212853+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212855+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:45:20.212855+00:00", "trade", 9.4, 119.0]
["2026-08-28T16:45:20.212855+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:45:20.212858+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.212860+00:00", "trade", 9.4, 20.0]
["2026-08-28T16:45:20.212868+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.212894+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.212904+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.212929+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:45:20.212931+00:00", "trade", 9.4, 600.0]
["2026-08-28T16:45:20.212939+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.212969+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.212969+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213049+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213049+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213049+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213049+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213055+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213055+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213059+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213059+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213064+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213064+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213064+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213515+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213515+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213520+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213520+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213881+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213881+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.213981+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.214547+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.214663+00:00", "trade", 9.4, 84.0]
["2026-08-28T16:45:20.214723+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.214747+00:00", "trade", 9.4, 11.0]
["2026-08-28T16:45:20.214891+00:00", "trade", 9.4, 84.0]
["2026-08-28T16:45:20.215014+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.216868+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.217204+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.217870+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.234480+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.240128+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.247987+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.248453+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.249771+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.268847+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.270370+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.341770+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.422642+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.490488+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:20.792257+00:00", "trade", 9.3479, 11.0]
["2026-08-28T16:45:21.343639+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:21.343949+00:00", "trade", 9.41, 30.0]
["2026-08-28T16:45:21.780057+00:00", "trade", 9.4051, 425.0]
["2026-08-28T16:45:21.780418+00:00", "trade", 9.4051, 1.0]
["2026-08-28T16:45:21.798310+00:00", "trade", 9.41, 5.0]
["2026-08-28T16:45:21.843003+00:00", "trade", 9.405, 1.0]
["2026-08-28T16:45:22.751702+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.752544+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.754163+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.824405+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.824661+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.824706+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.824936+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.825332+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.832554+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.937709+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.951527+00:00", "trade", 9.41, 600.0]
["2026-08-28T16:45:22.951798+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.952244+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:22.952890+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:45:23.010855+00:00", "trade", 9.41, 500.0]
["2026-08-28T16:45:23.010858+00:00", "trade", 9.41, 68.0]
["2026-08-28T16:45:23.010891+00:00", "trade", 9.41, 10.0]
["2026-08-28T16:45:23.010893+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010894+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:23.010897+00:00", "trade", 9.41, 6.0]
["2026-08-28T16:45:23.010923+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010933+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010938+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010953+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010964+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010968+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010979+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010984+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010988+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.010999+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011054+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011059+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011069+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011096+00:00", "trade", 9.41, 1.0]
["2026-08-28T16:45:23.011096+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:23.011102+00:00", "trade", 9.41, 28.0]
["2026-08-28T16:45:23.011102+00:00", "trade", 9.41, 12.0]
["2026-08-28T16:45:23.011104+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011104+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011105+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:23.011169+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011174+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011174+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011174+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011179+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011184+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011224+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:45:23.011224+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011229+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011284+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011405+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011405+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011725+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011861+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011941+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011981+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.011991+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.012111+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.012176+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.012222+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.012222+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.012287+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.012287+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.013469+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.013474+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.013650+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.014146+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.015870+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.024216+00:00", "trade", 9.41, 1.0]
["2026-08-28T16:45:23.621229+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.621349+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:23.622190+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:45:23.776294+00:00", "trade", 9.4132, 1.0]
["2026-08-28T16:45:24.513343+00:00", "trade", 9.4101, 8500.0]
["2026-08-28T16:45:24.514391+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.515078+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.515108+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.515554+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.517033+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.517519+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.528906+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.575456+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.597519+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.597619+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.597644+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.599178+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.599649+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.599694+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.599744+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.600185+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.600626+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.603588+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.618605+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:24.650470+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.656725+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.658003+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.658362+00:00", "trade", 9.415, 200.0]
["2026-08-28T16:45:24.669522+00:00", "trade", 9.4181, 100.0]
["2026-08-28T16:45:24.730158+00:00", "trade", 9.415, 5100.0]
["2026-08-28T16:45:24.730831+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.804675+00:00", "trade", 9.415, 60.0]
["2026-08-28T16:45:24.830052+00:00", "trade", 9.415, 338.0]
["2026-08-28T16:45:24.831331+00:00", "trade", 9.415, 5.0]
["2026-08-28T16:45:24.981942+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.982424+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.982454+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.982494+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.982925+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.983431+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.983872+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.984333+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:24.984333+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.047894+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.048410+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.173934+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.174129+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.174590+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.174656+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.174656+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.175036+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.175091+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.175127+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.175127+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.175573+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.178189+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.277841+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.482156+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.482557+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.484397+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.484417+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.484437+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.484507+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:25.484512+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.484903+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485069+00:00", "trade", 9.41, 400.0]
["2026-08-28T16:45:25.485073+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.485232+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.485235+00:00", "trade", 9.41, 113.0]
["2026-08-28T16:45:25.485238+00:00", "trade", 9.41, 454.0]
["2026-08-28T16:45:25.485238+00:00", "trade", 9.41, 133.0]
["2026-08-28T16:45:25.485328+00:00", "trade", 9.41, 53.0]
["2026-08-28T16:45:25.485331+00:00", "trade", 9.41, 13.0]
["2026-08-28T16:45:25.485334+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:45:25.485334+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:45:25.485349+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485371+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.485371+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.485459+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485514+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485594+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485860+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:45:25.485860+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485865+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485865+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485866+00:00", "trade", 9.41, 53.0]
["2026-08-28T16:45:25.485869+00:00", "trade", 9.41, 400.0]
["2026-08-28T16:45:25.485915+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.485940+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486021+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486021+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486076+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486106+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486111+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486113+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:45:25.486126+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486181+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486231+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486261+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.486587+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.488546+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.488828+00:00", "trade", 9.4082, 50.0]
["2026-08-28T16:45:25.488917+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.488927+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.489808+00:00", "trade", 9.41, 60.0]
["2026-08-28T16:45:25.490552+00:00", "trade", 9.41, 85.0]
["2026-08-28T16:45:25.490557+00:00", "trade", 9.41, 415.0]
["2026-08-28T16:45:25.491148+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.492037+00:00", "trade", 9.41, 185.0]
["2026-08-28T16:45:25.492037+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.492043+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.492043+00:00", "trade", 9.41, 113.0]
["2026-08-28T16:45:25.492046+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:25.492160+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:25.492636+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.506312+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:25.608065+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.608557+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:25.629090+00:00", "trade", 9.41, 3.0]
["2026-08-28T16:45:25.779264+00:00", "trade", 9.4101, 50.0]
["2026-08-28T16:45:25.872735+00:00", "trade", 9.415, 300.0]
["2026-08-28T16:45:26.015548+00:00", "trade", 9.415, 161.0]
["2026-08-28T16:45:26.019081+00:00", "trade", 9.415, 421.0]
["2026-08-28T16:45:26.033327+00:00", "trade", 9.415, 279.0]
["2026-08-28T16:45:26.049408+00:00", "trade", 9.42, 179.0]
["2026-08-28T16:45:26.121072+00:00", "trade", 9.415, 5.0]
["2026-08-28T16:45:26.310296+00:00", "trade", 9.4179, 21.0]
["2026-08-28T16:45:26.310660+00:00", "trade", 9.4179, 1.0]
["2026-08-28T16:45:26.562909+00:00", "trade", 9.4101, 1000.0]
["2026-08-28T16:45:26.563667+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:26.591152+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.705843+00:00", "trade", 9.415, 50.0]
["2026-08-28T16:45:28.979494+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:28.979494+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:28.979497+00:00", "trade", 9.41, 25.0]
["2026-08-28T16:45:28.979686+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:28.979686+00:00", "trade", 9.41, 75.0]
["2026-08-28T16:45:28.979978+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:45:28.980009+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.980014+00:00", "trade", 9.41, 1700.0]
["2026-08-28T16:45:28.980014+00:00", "trade", 9.41, 600.0]
["2026-08-28T16:45:28.980250+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.980250+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.980370+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.980410+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.980410+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.984761+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.985332+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:28.987225+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:45:28.990494+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:29.185318+00:00", "trade", 9.415, 15.0]
["2026-08-28T16:45:29.433678+00:00", "trade", 9.415, 1000.0]
["2026-08-28T16:45:29.806444+00:00", "trade", 9.4199, 40.0]
["2026-08-28T16:45:30.002815+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:30.700348+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:30.700819+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:30.701275+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:30.873091+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:31.525898+00:00", "trade", 9.4199, 100.0]
["2026-08-28T16:45:31.544392+00:00", "trade", 9.4101, 21.0]
["2026-08-28T16:45:31.584787+00:00", "trade", 9.3526, 11.0]
["2026-08-28T16:45:32.600327+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:45:32.600378+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.600844+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.600899+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.600920+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.600977+00:00", "trade", 9.415, 1.0]
["2026-08-28T16:45:32.600990+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601010+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601010+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601030+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601125+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601426+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601496+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601501+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601561+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.601626+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.609385+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.702626+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.704085+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.706395+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.803130+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:32.805848+00:00", "trade", 9.42, 10.0]
["2026-08-28T16:45:32.806964+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:33.109258+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:33.109834+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:33.110952+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:33.228245+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:33.641598+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:33.680928+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:33.736233+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.162195+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.162836+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.190958+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.268758+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.269550+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.301130+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.302418+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.366500+00:00", "trade", 9.3397, 200.0]
["2026-08-28T16:45:34.650636+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.685649+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.685774+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.747722+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:34.748203+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.159995+00:00", "trade", 9.4181, 100.0]
["2026-08-28T16:45:35.774136+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.775005+00:00", "trade", 9.42, 600.0]
["2026-08-28T16:45:35.775065+00:00", "trade", 9.42, 11.0]
["2026-08-28T16:45:35.775125+00:00", "trade", 9.42, 24.0]
["2026-08-28T16:45:35.775619+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.775670+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.775890+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.776055+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.781858+00:00", "trade", 9.42, 11.0]
["2026-08-28T16:45:35.810694+00:00", "trade", 9.415, 100.0]
["2026-08-28T16:45:35.811710+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.843160+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.843601+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.843641+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.843641+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.844082+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.891259+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:45:35.891265+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891267+00:00", "trade", 9.42, 3.0]
["2026-08-28T16:45:35.891267+00:00", "trade", 9.42, 25.0]
["2026-08-28T16:45:35.891289+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891297+00:00", "trade", 9.42, 40.0]
["2026-08-28T16:45:35.891315+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891319+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891365+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891365+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891420+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891495+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891500+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891500+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:45:35.891502+00:00", "trade", 9.42, 200.0]
["2026-08-28T16:45:35.891502+00:00", "trade", 9.42, 600.0]
["2026-08-28T16:45:35.891505+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:45:35.891505+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891535+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891535+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891555+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891555+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891560+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891560+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891560+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891565+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891565+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891570+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891575+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891595+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891595+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891600+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891610+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891630+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891665+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.891816+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.892136+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.892257+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.892262+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.892327+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.892422+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.892487+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.893013+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.893419+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.893459+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.893775+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.893855+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.895219+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.895655+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.896457+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.961240+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.961702+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:35.996169+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:36.040754+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:36.041762+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:36.042328+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:36.043541+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:36.179986+00:00", "trade", 9.425, 7.0]
["2026-08-28T16:45:36.393506+00:00", "trade", 9.425, 100.0]
["2026-08-28T16:45:36.501366+00:00", "trade", 9.43, 28.0]
["2026-08-28T16:45:36.502778+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.023253+00:00", "trade", 9.3796, 6.0]
["2026-08-28T16:45:37.673254+00:00", "trade", 9.425, 5.0]
["2026-08-28T16:45:37.804316+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.804346+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.805914+00:00", "trade", 9.425, 600.0]
["2026-08-28T16:45:37.807158+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.807338+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.811473+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.811498+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.811558+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.811588+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.811778+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.811954+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.812019+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.844531+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.845003+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.876502+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.876928+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.877460+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.908859+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.920076+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:37.920547+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:38.020845+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:38.121860+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:38.443004+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:38.919155+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.722740+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.815250+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.815731+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.815731+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.816157+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.816162+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:39.816653+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.032815+00:00", "trade", 9.425, 10.0]
["2026-08-28T16:45:40.054248+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.132674+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.132674+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.132714+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.133115+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.221104+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.221941+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.221982+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.336619+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.336694+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.355499+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.355624+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.462689+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.630786+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:45:40.631344+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.631374+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.631716+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.631716+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.631836+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.632197+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.653402+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.787465+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.787646+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.788037+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.876577+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.942805+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:40.942915+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.011668+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.022243+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.098978+00:00", "trade", 9.4286, 1.0]
["2026-08-28T16:45:41.161713+00:00", "trade", 9.425, 500.0]
["2026-08-28T16:45:41.273325+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.287013+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.297994+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.333769+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.390519+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.390544+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.390844+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.391025+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.396528+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.497959+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.676659+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.789853+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.790645+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.896717+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.949452+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:41.949948+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:42.197732+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:42.596500+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:42.840575+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:42.841036+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:42.926624+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:42.998601+00:00", "trade", 9.4299, 2.0]
["2026-08-28T16:45:43.575466+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:43.944295+00:00", "trade", 9.425, 100.0]
["2026-08-28T16:45:44.065977+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.066553+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.294751+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.419547+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.505928+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.507055+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.720253+00:00", "trade", 9.425, 20.0]
["2026-08-28T16:45:44.903272+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.904906+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:44.905427+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.097829+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.097834+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.097849+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.098426+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.117882+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.119210+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.119686+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.173715+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.231838+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.344973+00:00", "trade", 9.425, 10.0]
["2026-08-28T16:45:45.532432+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.538487+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.600908+00:00", "trade", 9.4299, 379.0]
["2026-08-28T16:45:45.601516+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:45.749939+00:00", "trade", 9.3541, 1.0]
["2026-08-28T16:45:45.751693+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.299420+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.299751+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.299801+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.299801+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.299841+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.299841+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.300117+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.300152+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.300152+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.300242+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.300242+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.300277+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.301319+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.313709+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.371782+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.372463+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.372905+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.372905+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435483+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435483+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435523+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435604+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435804+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435844+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435884+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435924+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435924+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.435924+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.520791+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:46.672998+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:48.679577+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:48.834901+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:48.835342+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:48.874735+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:48.911455+00:00", "trade", 9.425, 5100.0]
["2026-08-28T16:45:48.912821+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:48.929611+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.007240+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.024105+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.327206+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.494398+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.494579+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.495155+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.495621+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.512627+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.536112+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.627600+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.628081+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:49.669214+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:50.273650+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:50.537341+00:00", "trade", 9.425, 100.0]
["2026-08-28T16:45:51.300641+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:51.343578+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:51.493810+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:51.746200+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.055575+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.214723+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.320394+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.320514+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.320875+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.320915+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.321156+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.321677+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.321757+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.321757+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.322153+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.322193+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.424426+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.466020+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.474205+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.738408+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.738929+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.738974+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:52.843843+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.430974+00:00", "trade", 9.425, 100.0]
["2026-08-28T16:45:53.431831+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.607638+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.607683+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.622312+00:00", "trade", 9.425, 1.0]
["2026-08-28T16:45:53.640146+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.662313+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.662383+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.711686+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.942204+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.942720+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:53.954809+00:00", "trade", 9.4214, 1.0]
["2026-08-28T16:45:54.413238+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:54.489419+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:54.563044+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:54.887430+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:54.887510+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:54.976617+00:00", "trade", 9.4281, 100.0]
["2026-08-28T16:45:55.065553+00:00", "trade", 9.4262, 100.0]
["2026-08-28T16:45:55.104501+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.104982+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.105498+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.105934+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.490713+00:00", "trade", 9.4177, 38.0]
["2026-08-28T16:45:55.559799+00:00", "trade", 9.4299, 100.0]
["2026-08-28T16:45:55.565993+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.566053+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.566414+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.695651+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.724690+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.787243+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.787684+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:55.931692+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:56.072095+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:56.106026+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:56.136313+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:56.315898+00:00", "trade", 9.4214, 1.0]
["2026-08-28T16:45:57.089418+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.132415+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.133027+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.133062+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.146474+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.206842+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.207439+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.344309+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.412957+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.413593+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.445675+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.934847+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:57.942054+00:00", "trade", 9.3552, 12.0]
["2026-08-28T16:45:57.943503+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:58.019047+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:58.097068+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:58.097070+00:00", "trade", 9.43, 1.0]
["2026-08-28T16:45:58.097073+00:00", "trade", 9.43, 99.0]
["2026-08-28T16:45:58.097085+00:00", "trade", 9.43, 18.0]
["2026-08-28T16:45:58.097085+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:45:58.097095+00:00", "trade", 9.43, 1101.0]
["2026-08-28T16:45:58.097098+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:45:58.097128+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:45:58.097153+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:45:58.097268+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:45:58.097278+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:45:58.097298+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:45:58.097334+00:00", "trade", 9.43, 600.0]
["2026-08-28T16:45:58.097334+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097338+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097348+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097369+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097379+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097379+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097379+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097384+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097384+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097389+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097389+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097394+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097394+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097424+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097714+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097815+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097875+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.097955+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.098075+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.098231+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.098271+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.099127+00:00", "trade", 9.43, 11.0]
["2026-08-28T16:45:58.099235+00:00", "trade", 9.43, 11.0]
["2026-08-28T16:45:58.099669+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.099714+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.099834+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.101995+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.105763+00:00", "trade", 9.43, 400.0]
["2026-08-28T16:45:58.107357+00:00", "trade", 9.43, 300.0]
["2026-08-28T16:45:58.114048+00:00", "trade", 9.425, 26.0]
["2026-08-28T16:45:58.125761+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.126202+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.126242+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.126242+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.126683+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.128512+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.133104+00:00", "trade", 9.435, 300.0]
["2026-08-28T16:45:58.229357+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:58.407377+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:45:58.805998+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:59.100491+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:45:59.391043+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:45:59.399774+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:00.002842+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:00.528552+00:00", "trade", 9.435, 5100.0]
["2026-08-28T16:46:00.533565+00:00", "trade", 9.4396, 500.0]
["2026-08-28T16:46:00.535267+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:00.642372+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:01.008529+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:46:01.101834+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:01.371059+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:01.488498+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:01.589368+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:01.848323+00:00", "trade", 9.4353, 20.0]
["2026-08-28T16:46:01.895665+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:02.073829+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:02.074310+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:02.080204+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:03.023235+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:03.294525+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:03.295001+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:03.415891+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:46:03.955436+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:03.955476+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:03.980763+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:46:03.980766+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:46:04.101629+00:00", "trade", 9.4333, 900.0]
["2026-08-28T16:46:04.178074+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:46:04.180579+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:46:04.939116+00:00", "trade", 9.4386, 1.0]
["2026-08-28T16:46:04.978191+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:04.978211+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:04.978647+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:05.126880+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:05.549153+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:05.549198+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:05.557467+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:46:05.602637+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:46:05.639127+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:05.941164+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:46:06.041253+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.041804+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.052715+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.053171+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.053512+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.053647+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.133001+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.133031+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.133327+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.133532+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.157474+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.157474+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.168896+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.308803+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.312728+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.315053+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.316487+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.573964+00:00", "trade", 9.4301, 9.0]
["2026-08-28T16:46:06.577031+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.581832+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.582349+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.707631+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.878732+00:00", "trade", 9.435, 379.0]
["2026-08-28T16:46:06.879875+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:46:06.929218+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.929303+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.929704+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.984680+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:06.985156+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:07.610527+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:07.612081+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:07.613198+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:46:07.613810+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:07.614061+00:00", "trade", 9.43, 2.0]
["2026-08-28T16:46:07.676469+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:07.774061+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:08.016081+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:08.385339+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:09.266214+00:00", "trade", 9.4379, 1.0]
["2026-08-28T16:46:09.284621+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:09.286230+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:09.287292+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:09.308522+00:00", "trade", 9.435, 26.0]
["2026-08-28T16:46:09.406675+00:00", "trade", 9.435, 600.0]
["2026-08-28T16:46:09.407809+00:00", "trade", 9.435, 3.0]
["2026-08-28T16:46:09.555991+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:09.673074+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:09.695202+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.506936+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.507833+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.507858+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.507868+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.507963+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.508384+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.510750+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.585248+00:00", "trade", 9.435, 3.0]
["2026-08-28T16:46:10.593126+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.594048+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.596539+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.597095+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.603766+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.603766+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.603816+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.607380+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.651274+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.651715+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.652191+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.709583+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.710904+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:46:10.710968+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:46:10.711034+00:00", "trade", 9.44, 57.0]
["2026-08-28T16:46:10.711097+00:00", "trade", 9.44, 35.0]
["2026-08-28T16:46:10.712062+00:00", "trade", 9.435, 3.0]
["2026-08-28T16:46:10.799802+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.802583+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:10.809542+00:00", "trade", 9.3585, 1.0]
["2026-08-28T16:46:11.247947+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.266962+00:00", "trade", 9.435, 28.0]
["2026-08-28T16:46:11.825982+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:46:11.826024+00:00", "trade", 9.44, 4.0]
["2026-08-28T16:46:11.826024+00:00", "trade", 9.44, 60.0]
["2026-08-28T16:46:11.826354+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:46:11.826354+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:46:11.826394+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:11.826394+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:46:11.826550+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:46:11.826550+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:11.826687+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.826811+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:46:11.826923+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.826928+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.827098+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.827159+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.827362+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:46:11.828318+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:46:11.828361+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.831018+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:11.832555+00:00", "trade", 9.435, 3.0]
["2026-08-28T16:46:11.837285+00:00", "trade", 9.44, 120.0]
["2026-08-28T16:46:11.846947+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:46:11.973426+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.473545+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.527107+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.528440+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.530505+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.544518+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.628944+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.723514+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.975505+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:12.975507+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.975508+00:00", "trade", 9.44, 34.0]
["2026-08-28T16:46:12.975548+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.975563+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.975583+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.975773+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.976109+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.976227+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:46:12.976470+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.976710+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:12.976710+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.018069+00:00", "trade", 9.435, 37.0]
["2026-08-28T16:46:13.038598+00:00", "trade", 9.435, 20.0]
["2026-08-28T16:46:13.058520+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.221898+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.296921+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.296936+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.404848+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.411083+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:13.429031+00:00", "trade", 9.435, 75.0]
["2026-08-28T16:46:13.482243+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:46:14.255204+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:14.340191+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:14.340191+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:14.406093+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:14.406418+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:14.933582+00:00", "trade", 9.435, 1000.0]
["2026-08-28T16:46:14.934722+00:00", "trade", 9.435, 5.0]
["2026-08-28T16:46:15.199142+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:15.199232+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:15.228887+00:00", "trade", 9.44, 2.0]
["2026-08-28T16:46:15.310006+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:15.454890+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:15.493958+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:16.112493+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:16.174605+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:16.250095+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:16.526216+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:16.919210+00:00", "trade", 9.435, 300.0]
["2026-08-28T16:46:16.920365+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:46:16.928983+00:00", "trade", 9.435, 8500.0]
["2026-08-28T16:46:16.930030+00:00", "trade", 9.435, 15.0]
["2026-08-28T16:46:17.008429+00:00", "trade", 9.4379, 14.0]
["2026-08-28T16:46:17.604193+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:17.604815+00:00", "trade", 9.435, 17.0]
["2026-08-28T16:46:17.773769+00:00", "trade", 9.4301, 1.0]
["2026-08-28T16:46:18.375476+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:18.573196+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:18.604746+00:00", "trade", 9.435, 11.0]
["2026-08-28T16:46:18.606219+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:18.801694+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:19.177126+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:19.290682+00:00", "trade", 9.4379, 10.0]
["2026-08-28T16:46:19.587920+00:00", "trade", 9.3616, 100.0]
["2026-08-28T16:46:19.671847+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:19.718718+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:19.719771+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:19.722623+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:19.977724+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.097098+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.121905+00:00", "trade", 9.4395, 149.0]
["2026-08-28T16:46:20.122275+00:00", "trade", 9.4395, 1.0]
["2026-08-28T16:46:20.195974+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:20.195977+00:00", "trade", 9.44, 73.0]
["2026-08-28T16:46:20.196414+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.196895+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.197192+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:46:20.197401+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.219263+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.219784+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.308675+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.407948+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:20.407971+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.408568+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.416516+00:00", "trade", 9.4379, 5.0]
["2026-08-28T16:46:20.561099+00:00", "trade", 9.435, 8500.0]
["2026-08-28T16:46:20.562305+00:00", "trade", 9.435, 15.0]
["2026-08-28T16:46:20.562350+00:00", "trade", 9.435, 65.0]
["2026-08-28T16:46:20.562448+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.981068+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:20.981153+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.401638+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.402249+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.402685+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.490875+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.562226+00:00", "trade", 9.435, 15.0]
["2026-08-28T16:46:21.606455+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.606670+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.611096+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.740824+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.740889+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:21.987202+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:46:22.511321+00:00", "trade", 9.4377, 1.0]
["2026-08-28T16:46:22.519588+00:00", "trade", 9.435, 323.0]
["2026-08-28T16:46:22.622439+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:22.622528+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:22.623086+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:22.763870+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:23.083767+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:46:23.141904+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:23.156288+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:23.341778+00:00", "trade", 9.3656, 18.0]
["2026-08-28T16:46:24.418738+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:24.467323+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:24.467644+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:24.571477+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:24.703440+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:24.986879+00:00", "trade", 9.4301, 8500.0]
["2026-08-28T16:46:25.092880+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:25.221692+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:25.296134+00:00", "trade", 9.4329, 24.0]
["2026-08-28T16:46:25.416658+00:00", "trade", 9.435, 5.0]
["2026-08-28T16:46:25.520336+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:25.520434+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:25.520988+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:25.541512+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:25.943572+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:26.062324+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.122824+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.205235+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.217685+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.238601+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:27.238720+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.239382+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.240011+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:27.240011+00:00", "trade", 9.44, 34.0]
["2026-08-28T16:46:27.240013+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.240058+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.240073+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.240274+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.240409+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.290002+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:27.726167+00:00", "trade", 9.435, 19.0]
["2026-08-28T16:46:29.556208+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:30.002865+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:30.752993+00:00", "trade", 9.435, 7.0]
["2026-08-28T16:46:31.026893+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:31.942223+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:46:31.948087+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:46:32.125247+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:46:32.279364+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:32.891580+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:32.892226+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:32.975328+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:33.088066+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:33.526833+00:00", "trade", 9.435, 50.0]
["2026-08-28T16:46:33.727371+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:33.799026+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:33.968809+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:34.047737+00:00", "trade", 9.43, 5.0]
["2026-08-28T16:46:34.048308+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:34.059384+00:00", "trade", 9.44, 68.0]
["2026-08-28T16:46:34.059384+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:34.059387+00:00", "trade", 9.44, 42.0]
["2026-08-28T16:46:34.059631+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:34.059636+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:34.059636+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:46:34.059640+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:34.059640+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:46:34.059646+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:34.059649+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:46:34.059661+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:34.059684+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:34.059692+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059706+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059708+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:34.059716+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059716+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059721+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059799+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:34.059801+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059856+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059906+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059961+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059966+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059966+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059972+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059972+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059972+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059972+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059976+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059976+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059981+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059981+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.059986+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:34.060112+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060250+00:00", "trade", 9.44, 98.0]
["2026-08-28T16:46:34.060287+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060302+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060302+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060307+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060427+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060543+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060663+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.060668+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.061236+00:00", "trade", 9.435, 19.0]
["2026-08-28T16:46:34.061314+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.061465+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.061485+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.061504+00:00", "trade", 9.44, 4707.0]
["2026-08-28T16:46:34.061560+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.061700+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.061700+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.062292+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.062432+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.063997+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:46:34.064311+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.064357+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.068742+00:00", "trade", 9.445, 400.0]
["2026-08-28T16:46:34.069446+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:34.071166+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:46:34.092216+00:00", "trade", 9.441, 45.0]
["2026-08-28T16:46:34.179475+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.256235+00:00", "trade", 9.445, 400.0]
["2026-08-28T16:46:34.257265+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.260228+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:34.260387+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.260393+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.260418+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.260578+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.260869+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.260909+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.261345+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.261385+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.261590+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.262588+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.265798+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:46:34.265824+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:46:34.295183+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:46:34.560806+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.669881+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.673470+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:46:34.704473+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.963990+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.973830+00:00", "trade", 9.45, 25.0]
["2026-08-28T16:46:34.974086+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:46:34.974095+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:46:34.974855+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:34.974866+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:36.006036+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:36.006071+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:36.094524+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:46:36.095772+00:00", "trade", 9.4388, 54.0]
["2026-08-28T16:46:36.126087+00:00", "trade", 9.4499, 100.0]
["2026-08-28T16:46:36.175750+00:00", "trade", 9.3696, 16.0]
["2026-08-28T16:46:36.438404+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:36.505048+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:37.299470+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:37.544820+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:46:37.545856+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:37.545856+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:37.545861+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:37.647387+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:38.091598+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:46:38.847315+00:00", "trade", 9.45, 15.0]
["2026-08-28T16:46:38.982435+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:38.982720+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:39.481095+00:00", "trade", 9.44, 678.0]
["2026-08-28T16:46:39.515216+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:39.515692+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:40.201391+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:40.418146+00:00", "trade", 9.445, 1000.0]
["2026-08-28T16:46:40.441791+00:00", "trade", 9.445, 10.0]
["2026-08-28T16:46:40.555438+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:40.556821+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:40.754330+00:00", "trade", 9.44, 500.0]
["2026-08-28T16:46:40.754330+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:40.754396+00:00", "trade", 9.445, 7.0]
["2026-08-28T16:46:40.754421+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:40.754450+00:00", "trade", 9.445, 93.0]
["2026-08-28T16:46:40.754465+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:46:40.754702+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:40.754745+00:00", "trade", 9.44, 43.0]
["2026-08-28T16:46:40.754748+00:00", "trade", 9.44, 189.0]
["2026-08-28T16:46:40.754802+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:40.754817+00:00", "trade", 9.44, 611.0]
["2026-08-28T16:46:40.754857+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:40.754859+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:40.754880+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:46:40.754883+00:00", "trade", 9.44, 53.0]
["2026-08-28T16:46:40.755012+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755012+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755033+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755057+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755083+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755093+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755093+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:40.755098+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755103+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755103+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755103+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755108+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755108+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755108+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755113+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755205+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:40.755295+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:40.755338+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755378+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755427+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:40.755434+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:40.755466+00:00", "trade", 9.445, 200.0]
["2026-08-28T16:46:40.755504+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755529+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755529+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755549+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755554+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755557+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:40.755599+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755699+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755900+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.755940+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.756892+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:46:40.757298+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.757739+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.757859+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.758776+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.759498+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.759899+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.765347+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.775546+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.775606+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.776022+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.790291+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.790296+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.808109+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:40.881899+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:41.168009+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:41.200722+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:41.201243+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:41.424208+00:00", "trade", 9.435, 534.0]
["2026-08-28T16:46:41.642719+00:00", "trade", 9.435, 293.0]
["2026-08-28T16:46:41.643389+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:41.755861+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:41.870579+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:42.283304+00:00", "trade", 9.435, 5100.0]
["2026-08-28T16:46:42.347442+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:42.727786+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:42.727796+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:42.781178+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:42.824811+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:42.829889+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.071798+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.071809+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.081211+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.081652+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.095765+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.144992+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.221900+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.444494+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.659726+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.660382+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.662121+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:43.981906+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:44.026535+00:00", "trade", 9.4347, 999.0]
["2026-08-28T16:46:44.028081+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:44.152507+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:44.364395+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:44.364771+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:45.297388+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:45.630752+00:00", "trade", 9.3473, 72.0]
["2026-08-28T16:46:46.089345+00:00", "trade", 9.435, 1000.0]
["2026-08-28T16:46:46.560348+00:00", "trade", 9.3725, 1.0]
["2026-08-28T16:46:47.817923+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:47.819076+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:47.920447+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:48.088565+00:00", "trade", 9.4305, 106.0]
["2026-08-28T16:46:48.089669+00:00", "trade", 9.435, 8.0]
["2026-08-28T16:46:48.090496+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:48.547221+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:48.775857+00:00", "trade", 9.435, 250.0]
["2026-08-28T16:46:48.776416+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:48.962054+00:00", "trade", 9.4395, 10.0]
["2026-08-28T16:46:49.020741+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:49.021544+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:49.220452+00:00", "trade", 9.4399, 8500.0]
["2026-08-28T16:46:49.221008+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:49.584486+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:50.068146+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:50.127261+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:50.203132+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:50.301374+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:50.301374+00:00", "trade", 9.44, 138.0]
["2026-08-28T16:46:50.301377+00:00", "trade", 9.44, 426.0]
["2026-08-28T16:46:50.301416+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:46:50.301419+00:00", "trade", 9.44, 646.0]
["2026-08-28T16:46:50.301419+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:50.301422+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:46:50.301428+00:00", "trade", 9.44, 174.0]
["2026-08-28T16:46:50.301666+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:50.301684+00:00", "trade", 9.44, 4354.0]
["2026-08-28T16:46:50.301686+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:50.301686+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:50.301691+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:50.301696+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:46:50.301726+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.301746+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.301761+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.301816+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.301827+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.301939+00:00", "trade", 9.44, 58.0]
["2026-08-28T16:46:50.301942+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.301963+00:00", "trade", 9.44, 56.0]
["2026-08-28T16:46:50.302042+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302047+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302057+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302057+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302107+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302107+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302227+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302312+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302403+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302433+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302433+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302673+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.302932+00:00", "trade", 9.4388, 55.0]
["2026-08-28T16:46:50.303159+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.303600+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.303686+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.303911+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.306041+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.306362+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.309812+00:00", "trade", 9.44, 104.0]
["2026-08-28T16:46:50.313397+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:50.316283+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:50.354582+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:46:50.391898+00:00", "trade", 9.44, 340.0]
["2026-08-28T16:46:50.408029+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.408068+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:50.408069+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.408594+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:50.408595+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.409806+00:00", "trade", 9.44, 700.0]
["2026-08-28T16:46:50.428282+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.428462+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.428723+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.428753+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.428778+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.428863+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.429084+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.429244+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.429359+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.429600+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.429600+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.429720+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.430001+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.430041+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.434597+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.435033+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.435524+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.436150+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.461681+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.462132+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.462162+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.462242+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.462533+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.462643+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.462719+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.463330+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.480501+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.549136+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:50.549720+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.550096+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.550222+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.550758+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.685206+00:00", "trade", 9.3488, 200.0]
["2026-08-28T16:46:50.702488+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.706834+00:00", "trade", 9.4401, 193.0]
["2026-08-28T16:46:50.738640+00:00", "trade", 9.4467, 21.0]
["2026-08-28T16:46:50.798522+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.799404+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.823245+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.825160+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.825365+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.826734+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.828292+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:50.951570+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:51.633510+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:46:51.816817+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.028209+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.029031+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.282410+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:46:52.282634+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.282844+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.283366+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.296135+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:52.296222+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:46:52.296807+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.297168+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.297649+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.354028+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.366909+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.367425+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:52.367601+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.368032+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.371551+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:52.413525+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.516439+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.526488+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.570194+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:52.580063+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:46:52.580136+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:52.580166+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:52.580662+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.580857+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:52.580875+00:00", "trade", 9.4401, 300.0]
["2026-08-28T16:46:52.580990+00:00", "trade", 9.44, 2400.0]
["2026-08-28T16:46:52.581236+00:00", "trade", 9.4401, 600.0]
["2026-08-28T16:46:52.581378+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:46:52.581539+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.581603+00:00", "trade", 9.4401, 100.0]
["2026-08-28T16:46:52.581967+00:00", "trade", 9.4401, 100.0]
["2026-08-28T16:46:52.582000+00:00", "trade", 9.4401, 100.0]
["2026-08-28T16:46:52.582325+00:00", "trade", 9.4401, 2400.0]
["2026-08-28T16:46:52.582683+00:00", "trade", 9.4401, 200.0]
["2026-08-28T16:46:52.582707+00:00", "trade", 9.4401, 1200.0]
["2026-08-28T16:46:52.585824+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.597279+00:00", "trade", 9.44, 1200.0]
["2026-08-28T16:46:52.597682+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.599300+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:46:52.650052+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.707143+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.754876+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.755140+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:52.755230+00:00", "trade", 9.445, 321.0]
["2026-08-28T16:46:52.755798+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.780760+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:46:52.781680+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.794843+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:52.843929+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:46:52.843932+00:00", "trade", 9.44, 175.0]
["2026-08-28T16:46:52.844500+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.844584+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.844870+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.844870+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.844910+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.844970+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.844970+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.845336+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.845386+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.845386+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.845817+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.879711+00:00", "trade", 9.445, 200.0]
["2026-08-28T16:46:52.923372+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.985148+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.985594+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.985629+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.985649+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:52.985720+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037157+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037267+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037357+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037357+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037608+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037633+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037633+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037648+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037728+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.037844+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.130629+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.130679+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.340829+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.483828+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.848649+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:46:53.913896+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914166+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914382+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914417+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914457+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914457+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914537+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914697+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914863+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914978+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.914998+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.916336+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:53.927738+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:54.043779+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:54.079343+00:00", "trade", 9.4457, 22.0]
["2026-08-28T16:46:54.293538+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:54.293964+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:54.315144+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:54.346153+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:54.941522+00:00", "trade", 9.445, 21.0]
["2026-08-28T16:46:54.941633+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:54.951752+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:55.022555+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:46:55.023177+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:55.023618+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:55.069049+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:46:55.815505+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:56.377777+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:56.723568+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:56.724094+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:56.866292+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:57.806599+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:57.942299+00:00", "trade", 9.445, 58.0]
["2026-08-28T16:46:57.942663+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:46:57.991950+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:46:57.992298+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.154338+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.196448+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.196529+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.239493+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:46:58.240795+00:00", "trade", 9.445, 2.0]
["2026-08-28T16:46:58.420596+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.422716+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.427302+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.453111+00:00", "trade", 9.3772, 9.0]
["2026-08-28T16:46:58.917161+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:58.917592+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:59.010651+00:00", "trade", 9.445, 4.0]
["2026-08-28T16:46:59.011719+00:00", "trade", 9.445, 6.0]
["2026-08-28T16:46:59.160760+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:46:59.231060+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:47:00.002882+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:00.453360+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:47:00.453378+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:00.453378+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:00.453381+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:00.453402+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453420+00:00", "trade", 9.44, 87.0]
["2026-08-28T16:47:00.453424+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:00.453433+00:00", "trade", 9.44, 101.0]
["2026-08-28T16:47:00.453433+00:00", "trade", 9.44, 500.0]
["2026-08-28T16:47:00.453433+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453433+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453438+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453438+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453439+00:00", "trade", 9.44, 138.0]
["2026-08-28T16:47:00.453439+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:47:00.453441+00:00", "trade", 9.44, 47.0]
["2026-08-28T16:47:00.453444+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:00.453444+00:00", "trade", 9.44, 172.0]
["2026-08-28T16:47:00.453447+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:47:00.453450+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:47:00.453467+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453478+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453483+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453495+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:00.453497+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453508+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453513+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453513+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453513+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453518+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453518+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453518+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453523+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453523+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453533+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453553+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453568+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:00.453610+00:00", "trade", 9.44, 99.0]
["2026-08-28T16:47:00.453823+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.453839+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.453843+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.453843+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.453848+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.453959+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:00.454039+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454044+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454044+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454049+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454049+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454049+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454070+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:00.454099+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454104+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454104+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454144+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454159+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454204+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454224+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454299+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454345+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454455+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454611+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:47:00.454660+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454662+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:47:00.454730+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454736+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.454737+00:00", "trade", 9.44, 283.0]
["2026-08-28T16:47:00.454746+00:00", "trade", 9.4422, 50.0]
["2026-08-28T16:47:00.454800+00:00", "trade", 9.44, 800.0]
["2026-08-28T16:47:00.455823+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.456023+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.460183+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.460183+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.460228+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:00.460264+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.460625+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.460625+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.460665+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:00.484824+00:00", "trade", 9.435, 64.0]
["2026-08-28T16:47:00.488835+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:00.488838+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.488841+00:00", "trade", 9.43, 78.0]
["2026-08-28T16:47:00.488841+00:00", "trade", 9.43, 7.0]
["2026-08-28T16:47:00.488844+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.488875+00:00", "trade", 9.43, 300.0]
["2026-08-28T16:47:00.488878+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.488884+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:00.488884+00:00", "trade", 9.43, 4.0]
["2026-08-28T16:47:00.488887+00:00", "trade", 9.43, 300.0]
["2026-08-28T16:47:00.488887+00:00", "trade", 9.43, 31.0]
["2026-08-28T16:47:00.488890+00:00", "trade", 9.43, 12.0]
["2026-08-28T16:47:00.488890+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.488908+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.488915+00:00", "trade", 9.43, 52.0]
["2026-08-28T16:47:00.488917+00:00", "trade", 9.43, 40.0]
["2026-08-28T16:47:00.488924+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.488924+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:00.488926+00:00", "trade", 9.43, 192.0]
["2026-08-28T16:47:00.488926+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:00.488929+00:00", "trade", 9.43, 1000.0]
["2026-08-28T16:47:00.488929+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:47:00.488932+00:00", "trade", 9.43, 10.0]
["2026-08-28T16:47:00.488932+00:00", "trade", 9.43, 12.0]
["2026-08-28T16:47:00.488935+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:47:00.488935+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:00.488938+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:00.488938+00:00", "trade", 9.43, 24.0]
["2026-08-28T16:47:00.488952+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.488962+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:47:00.488983+00:00", "trade", 9.43, 300.0]
["2026-08-28T16:47:00.489001+00:00", "trade", 9.43, 121.0]
["2026-08-28T16:47:00.489012+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489012+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489027+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489032+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489040+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:00.489072+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489115+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:00.489173+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489173+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489173+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489177+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489182+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489182+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:00.489193+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489197+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489207+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489252+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489252+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489252+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489262+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489262+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489443+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489463+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489473+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489503+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489533+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489543+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489553+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489560+00:00", "trade", 9.43, 194.0]
["2026-08-28T16:47:00.489583+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489594+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489596+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:47:00.489633+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489714+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489714+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489719+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489754+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489794+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.489909+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.490100+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.490104+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.490626+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.490958+00:00", "trade", 9.43, 5.0]
["2026-08-28T16:47:00.491393+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.491614+00:00", "trade", 9.43, 65.0]
["2026-08-28T16:47:00.491834+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.493197+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.493337+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.493868+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.494074+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.494309+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.495202+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:00.514247+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:01.373769+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:47:02.188185+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.260286+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.307161+00:00", "trade", 9.4402, 35.0]
["2026-08-28T16:47:02.328719+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.381610+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.641918+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.717237+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.820227+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:02.959691+00:00", "trade", 9.425, 265.0]
["2026-08-28T16:47:02.960054+00:00", "trade", 9.425, 1.0]
["2026-08-28T16:47:03.951580+00:00", "trade", 9.4279, 36.0]
["2026-08-28T16:47:03.963401+00:00", "trade", 9.4279, 1.0]
["2026-08-28T16:47:04.019658+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:04.136255+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:04.221963+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.360409+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.437938+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.438359+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.464637+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.550185+00:00", "trade", 9.4299, 50.0]
["2026-08-28T16:47:05.564995+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.689431+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.690483+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.750180+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:05.787987+00:00", "trade", 9.4268, 1.0]
["2026-08-28T16:47:06.086329+00:00", "trade", 9.425, 1000.0]
["2026-08-28T16:47:06.301280+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.397313+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.490961+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.706744+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.707335+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.850220+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.983862+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:06.984384+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.560327+00:00", "trade", 9.425, 5100.0]
["2026-08-28T16:47:07.569541+00:00", "trade", 9.425, 117.0]
["2026-08-28T16:47:07.570055+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.570491+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.584214+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.584234+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.584695+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.685570+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.721145+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:07.939032+00:00", "trade", 9.425, 10.0]
["2026-08-28T16:47:08.460862+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:08.585223+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:08.689606+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:08.790967+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:08.882991+00:00", "trade", 9.425, 8500.0]
["2026-08-28T16:47:09.023274+00:00", "trade", 9.425, 6000.0]
["2026-08-28T16:47:09.024525+00:00", "trade", 9.4278, 61.0]
["2026-08-28T16:47:09.024687+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:09.107695+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:09.236992+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:09.341550+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:09.896209+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:09.913377+00:00", "trade", 9.4214, 1.0]
["2026-08-28T16:47:09.914478+00:00", "trade", 9.42, 8.0]
["2026-08-28T16:47:10.049740+00:00", "trade", 9.3811, 1.0]
["2026-08-28T16:47:10.078386+00:00", "trade", 9.3833, 25.0]
["2026-08-28T16:47:10.380565+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:10.436302+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:10.437009+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:10.454430+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:10.474879+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.066024+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.118689+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.244729+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.503854+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.646498+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.686193+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:11.706195+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:12.420231+00:00", "trade", 9.4299, 8500.0]
["2026-08-28T16:47:12.688921+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:12.689156+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:12.727718+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.254889+00:00", "trade", 9.4279, 10.0]
["2026-08-28T16:47:13.263862+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.264183+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.286271+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.286712+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.366817+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.508865+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.620618+00:00", "trade", 9.425, 8500.0]
["2026-08-28T16:47:13.621222+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.621337+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.950409+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:13.972080+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:14.306285+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:14.307127+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:14.389507+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:15.075252+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:15.216030+00:00", "trade", 9.425, 300.0]
["2026-08-28T16:47:15.217019+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:15.219259+00:00", "trade", 9.425, 1600.0]
["2026-08-28T16:47:15.233522+00:00", "trade", 9.425, 700.0]
["2026-08-28T16:47:15.440009+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.612501+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.614310+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.614992+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.619913+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.631737+00:00", "trade", 9.425, 25.0]
["2026-08-28T16:47:16.655568+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.656044+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.765604+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:16.829461+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:17.061185+00:00", "trade", 9.425, 3000.0]
["2026-08-28T16:47:17.078844+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:17.266332+00:00", "trade", 9.3547, 108.0]
["2026-08-28T16:47:18.037425+00:00", "trade", 9.422, 1.0]
["2026-08-28T16:47:18.414894+00:00", "trade", 9.425, 300.0]
["2026-08-28T16:47:18.956132+00:00", "trade", 9.4201, 8500.0]
["2026-08-28T16:47:18.957383+00:00", "trade", 9.425, 63.0]
["2026-08-28T16:47:19.367327+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:19.465120+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:19.884631+00:00", "trade", 9.398, 125.0]
["2026-08-28T16:47:20.084357+00:00", "trade", 9.43, 7.0]
["2026-08-28T16:47:20.084414+00:00", "trade", 9.43, 34.0]
["2026-08-28T16:47:20.084483+00:00", "trade", 9.43, 54.0]
["2026-08-28T16:47:20.085003+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:20.085003+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:20.574040+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:20.580882+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:20.654394+00:00", "trade", 9.3853, 9.0]
["2026-08-28T16:47:21.512345+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:21.584171+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:21.615420+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:21.639708+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:21.640144+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:21.931481+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:21.970730+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:22.200130+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:22.202210+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:22.699291+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:22.802872+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:22.942609+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:47:24.111786+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:24.111786+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:24.111789+00:00", "trade", 9.43, 68.0]
["2026-08-28T16:47:24.111803+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111819+00:00", "trade", 9.43, 12.0]
["2026-08-28T16:47:24.111825+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:24.111825+00:00", "trade", 9.43, 50.0]
["2026-08-28T16:47:24.111829+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111831+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:47:24.111831+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:47:24.111835+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:47:24.111835+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:47:24.111837+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:24.111838+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111848+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111853+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111853+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111863+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111869+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111879+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111888+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111913+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111984+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.111984+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112021+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:24.112027+00:00", "trade", 9.43, 600.0]
["2026-08-28T16:47:24.112027+00:00", "trade", 9.43, 1.0]
["2026-08-28T16:47:24.112039+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112104+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112109+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112109+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112109+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112114+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112134+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112209+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:47:24.112229+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112254+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112254+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112339+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112344+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112344+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112384+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112424+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:47:24.112425+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112470+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112510+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112590+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112640+00:00", "trade", 9.435, 200.0]
["2026-08-28T16:47:24.112643+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:24.112831+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112851+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112871+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.112951+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.113071+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.113592+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.114625+00:00", "trade", 9.435, 500.0]
["2026-08-28T16:47:24.116830+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.117311+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.123195+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.123230+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.123351+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.123661+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.123711+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.123724+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.123792+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.124461+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.124708+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.124720+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:24.124918+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.125153+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.125911+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.127026+00:00", "trade", 9.435, 400.0]
["2026-08-28T16:47:24.165076+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:24.182295+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:47:24.184842+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:24.184848+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:24.185323+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:47:24.185694+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.185694+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.185734+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.185774+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.185774+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.185774+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.185814+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.186215+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.201857+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.212685+00:00", "trade", 9.435, 6.0]
["2026-08-28T16:47:24.222124+00:00", "trade", 9.435, 300.0]
["2026-08-28T16:47:24.383158+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.563617+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.905477+00:00", "trade", 9.43, 50.0]
["2026-08-28T16:47:24.951905+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.952461+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:24.952862+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.034412+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:47:25.034531+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.038335+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.038400+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.038491+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.038501+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038501+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038611+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038626+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038631+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038724+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:47:25.038730+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.038778+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:47:25.038781+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:25.038781+00:00", "trade", 9.44, 175.0]
["2026-08-28T16:47:25.038784+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.038787+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.038807+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038877+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.038884+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:47:25.038887+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.038890+00:00", "trade", 9.44, 296.0]
["2026-08-28T16:47:25.038890+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:47:25.038932+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.038972+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.038972+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.038987+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.038987+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.039002+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.039107+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.039197+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.039232+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:25.039283+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.039358+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.039380+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.039380+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.039388+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.039393+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.039393+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.039444+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.039568+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.039649+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.039664+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.039668+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.039678+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.039734+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.039824+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.039914+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.040335+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.040342+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.040435+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.040530+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.040626+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.041242+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.041919+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.047237+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.047237+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.047342+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.048208+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.048349+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.048559+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.049437+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.049567+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.049958+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.050439+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.050484+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.050524+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.050604+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.050710+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.056902+00:00", "trade", 9.44, 525.0]
["2026-08-28T16:47:25.057783+00:00", "trade", 9.435, 29.0]
["2026-08-28T16:47:25.060090+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:47:25.092188+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.092284+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.092674+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.123989+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.135276+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.135346+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.185520+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.185951+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.189129+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.292795+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.314707+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.315058+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.348056+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.348562+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.349004+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.349510+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.349665+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.350176+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.361809+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.382398+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.382513+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.382523+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:47:25.382568+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.382578+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.382634+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.382659+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.382694+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:47:25.382709+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.382894+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.383059+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.383205+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.383230+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.383230+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.383260+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.383360+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.384207+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.384668+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.419787+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:47:25.420714+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.420770+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.420770+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.421215+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.551034+00:00", "trade", 9.445, 700.0]
["2026-08-28T16:47:25.551036+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:47:25.551049+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:47:25.551074+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.551615+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.769271+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:47:25.770564+00:00", "trade", 9.445, 186.0]
["2026-08-28T16:47:25.771327+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:25.820035+00:00", "trade", 9.445, 459.0]
["2026-08-28T16:47:26.025120+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.182825+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.374159+00:00", "trade", 9.445, 6000.0]
["2026-08-28T16:47:26.375410+00:00", "trade", 9.4415, 50.0]
["2026-08-28T16:47:26.403931+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.404377+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.520573+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.521375+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.521415+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.521455+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.554624+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.554664+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.579264+00:00", "trade", 9.4403, 8500.0]
["2026-08-28T16:47:26.582310+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.685430+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.685891+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.685952+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:47:26.686222+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.686748+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:26.725891+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:27.019258+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:27.039481+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:27.195967+00:00", "trade", 9.445, 37.0]
["2026-08-28T16:47:27.371570+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:27.672266+00:00", "trade", 9.445, 5100.0]
["2026-08-28T16:47:28.062713+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:28.139525+00:00", "trade", 9.445, 1000.0]
["2026-08-28T16:47:28.185034+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:28.232286+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:28.242931+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:28.808240+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:28.871940+00:00", "trade", 9.445, 20.0]
["2026-08-28T16:47:28.873379+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.014700+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.542034+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.542474+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.542956+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.552126+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:47:29.552714+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.594834+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.594884+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.595405+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.606502+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.606853+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.606973+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.720613+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.872664+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.887374+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.887750+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.887986+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.888422+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:29.934311+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:30.002909+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:30.526484+00:00", "trade", 9.4472, 2.0]
["2026-08-28T16:47:30.966298+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:30.966298+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:30.991494+00:00", "trade", 9.4427, 2000.0]
["2026-08-28T16:47:31.425293+00:00", "trade", 9.3935, 1.0]
["2026-08-28T16:47:31.487146+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:31.487587+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:31.806174+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:32.054917+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:47:32.054948+00:00", "trade", 9.445, 50.0]
["2026-08-28T16:47:32.055071+00:00", "trade", 9.445, 150.0]
["2026-08-28T16:47:32.342271+00:00", "trade", 9.44, 52.0]
["2026-08-28T16:47:32.352105+00:00", "trade", 9.4499, 1.0]
["2026-08-28T16:47:33.081744+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:33.082222+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:33.082267+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082347+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082347+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082388+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082388+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082388+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082392+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082427+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082864+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.082904+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.200664+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.916219+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:33.917392+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:34.083507+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:34.486761+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:34.568844+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:47:34.874872+00:00", "trade", 9.4484, 4000.0]
["2026-08-28T16:47:35.222022+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:35.222108+00:00", "trade", 9.45, 75.0]
["2026-08-28T16:47:35.222123+00:00", "trade", 9.45, 25.0]
["2026-08-28T16:47:35.222148+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:35.365564+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:35.394658+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:35.477946+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:36.297587+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:37.126619+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.126779+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.127260+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.179956+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.208087+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:47:37.209341+00:00", "trade", 9.444, 60.0]
["2026-08-28T16:47:37.209351+00:00", "trade", 9.445, 58.0]
["2026-08-28T16:47:37.319319+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:37.324715+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.507079+00:00", "trade", 9.44, 26.0]
["2026-08-28T16:47:37.507446+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:47:37.844060+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:37.844811+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.844816+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.873664+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:37.952767+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:38.419722+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:38.438752+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:38.442166+00:00", "trade", 9.45, 600.0]
["2026-08-28T16:47:38.442223+00:00", "trade", 9.45, 11.0]
["2026-08-28T16:47:38.442581+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:38.869822+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:39.447774+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:47:39.448773+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:39.467848+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:39.469441+00:00", "trade", 9.45, 11.0]
["2026-08-28T16:47:39.539874+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.539879+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.539880+00:00", "trade", 9.45, 2000.0]
["2026-08-28T16:47:39.539883+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:39.539934+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.539954+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.539984+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.539989+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540019+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540125+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540154+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:47:39.540230+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540290+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540313+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:39.540317+00:00", "trade", 9.45, 15.0]
["2026-08-28T16:47:39.540317+00:00", "trade", 9.45, 600.0]
["2026-08-28T16:47:39.540511+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540531+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540536+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540536+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540536+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540541+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540541+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540541+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540541+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540566+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540586+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:39.540606+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.540626+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.540691+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.540912+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.541167+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.541247+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.541372+00:00", "trade", 9.455, 9.0]
["2026-08-28T16:47:39.541403+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.541955+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:47:39.541967+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:39.543429+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:47:39.544093+00:00", "trade", 9.45, 22.0]
["2026-08-28T16:47:39.544846+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.545690+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:39.545982+00:00", "trade", 9.45, 4.0]
["2026-08-28T16:47:39.556398+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:39.557619+00:00", "trade", 9.45, 300.0]
["2026-08-28T16:47:39.558010+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:39.562978+00:00", "trade", 9.45, 60.0]
["2026-08-28T16:47:39.572767+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.573243+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.584753+00:00", "trade", 9.45, 404.0]
["2026-08-28T16:47:39.585568+00:00", "trade", 9.45, 105.0]
["2026-08-28T16:47:39.585763+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.803962+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.804708+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:39.964423+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.082318+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.155292+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.155342+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.155688+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.155883+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.155903+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:40.156204+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.156484+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.156966+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.157126+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.157171+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.157250+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:40.158123+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.177971+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.178412+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.416768+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.417224+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.478590+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.479547+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.486870+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.525481+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.526326+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:40.526387+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:40.526644+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.816925+00:00", "trade", 9.3956, 9.0]
["2026-08-28T16:47:40.983476+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:40.985539+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:47:40.985602+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:40.993923+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:40.993947+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:40.994632+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:40.994711+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:40.994867+00:00", "trade", 9.45, 1300.0]
["2026-08-28T16:47:40.994891+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:40.995065+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:40.995074+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:40.995432+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:40.995444+00:00", "trade", 9.4501, 200.0]
["2026-08-28T16:47:40.995489+00:00", "trade", 9.45, 4.0]
["2026-08-28T16:47:40.995751+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:40.995796+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:40.995854+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.995879+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.995905+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.995947+00:00", "trade", 9.45, 996.0]
["2026-08-28T16:47:40.995960+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996154+00:00", "trade", 9.4501, 1300.0]
["2026-08-28T16:47:40.996181+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:40.996195+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996330+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996512+00:00", "trade", 9.4501, 200.0]
["2026-08-28T16:47:40.996539+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:40.996556+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996606+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996616+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996676+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996756+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996822+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.996870+00:00", "trade", 9.4501, 4.0]
["2026-08-28T16:47:40.996897+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:40.997163+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.997198+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:40.997225+00:00", "trade", 9.4501, 996.0]
["2026-08-28T16:47:40.999369+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:47:41.001374+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:41.002090+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:41.002625+00:00", "trade", 9.4486, 50.0]
["2026-08-28T16:47:41.004105+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:41.008249+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:47:41.008389+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008409+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008414+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008426+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:41.008449+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008454+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008454+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008465+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:41.008474+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008519+00:00", "trade", 9.45, 300.0]
["2026-08-28T16:47:41.008540+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:47:41.008564+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008570+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008590+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008604+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:41.008630+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008630+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008635+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008640+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008645+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:41.008705+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:41.008710+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:41.008748+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:47:41.008845+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.008860+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:41.008907+00:00", "trade", 9.4501, 400.0]
["2026-08-28T16:47:41.008920+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:41.008925+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:41.008945+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:41.008951+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009016+00:00", "trade", 9.45, 64.0]
["2026-08-28T16:47:41.009036+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009081+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009081+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009086+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009091+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009106+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009116+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009116+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009121+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009121+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009161+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009241+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009281+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009362+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009362+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009482+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009482+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009584+00:00", "trade", 9.4501, 100.0]
["2026-08-28T16:47:41.009642+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009682+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009682+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009802+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.009942+00:00", "trade", 9.4501, 100.0]
["2026-08-28T16:47:41.010324+00:00", "trade", 9.4501, 300.0]
["2026-08-28T16:47:41.010524+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.010763+00:00", "trade", 9.4501, 1600.0]
["2026-08-28T16:47:41.013802+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.017165+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.041252+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.161182+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.184372+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:41.209667+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:42.059176+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:42.115438+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:47:42.532201+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:42.533203+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:42.584234+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:42.858005+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:42.938226+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.167672+00:00", "trade", 9.445, 5100.0]
["2026-08-28T16:47:43.304314+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:43.304336+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.304787+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.304827+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.304862+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.304862+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.306546+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.331796+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.331796+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:43.334447+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:43.334447+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:43.334597+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334733+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334738+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334738+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334758+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334763+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334798+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.334878+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335079+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335079+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335079+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335079+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335104+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335159+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335194+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335234+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335515+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.335560+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.336878+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.377610+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.377976+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.377991+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.378021+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.378051+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.378081+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.378131+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.380492+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.380893+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.481206+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.525737+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:43.754718+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:43.787884+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:44.984248+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.028388+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.053477+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.054296+00:00", "trade", 9.455, 400.0]
["2026-08-28T16:47:45.054362+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:45.055302+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.056059+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.091145+00:00", "trade", 9.4599, 10.0]
["2026-08-28T16:47:45.121192+00:00", "trade", 9.4502, 5100.0]
["2026-08-28T16:47:45.159309+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.159750+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.415553+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:45.712434+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.309385+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:47:46.309388+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:46.310365+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.310370+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.371549+00:00", "trade", 9.3927, 34.0]
["2026-08-28T16:47:46.372703+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.420401+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.495410+00:00", "trade", 9.455, 200.0]
["2026-08-28T16:47:46.495625+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.495630+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.519401+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:46.519792+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.698802+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:47:46.699409+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.699479+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:46.974182+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.008870+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.055200+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.113594+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.115092+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.120028+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:47:47.121727+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:47.121745+00:00", "trade", 9.45, 700.0]
["2026-08-28T16:47:47.121745+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:47.121748+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:47.121754+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:47:47.121826+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:47:47.121828+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.121929+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.121931+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:47.121937+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:47:47.121943+00:00", "trade", 9.45, 90.0]
["2026-08-28T16:47:47.121943+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.122016+00:00", "trade", 9.45, 290.0]
["2026-08-28T16:47:47.122019+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.122022+00:00", "trade", 9.45, 210.0]
["2026-08-28T16:47:47.122034+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.122049+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.122084+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.122085+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:47.122088+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:47.122089+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:47.122124+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:47.122149+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122164+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122169+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122189+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122219+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122219+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122229+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122284+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122415+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122415+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122415+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122435+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122495+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122505+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122520+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122550+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122650+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.122986+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.123918+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.127136+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.152642+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.152671+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.152671+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.152691+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.232386+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.252418+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.385234+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.456579+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.788182+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.803288+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:47.869388+00:00", "trade", 9.4383, 27.0]
["2026-08-28T16:47:47.960600+00:00", "trade", 9.4401, 8500.0]
["2026-08-28T16:47:47.961851+00:00", "trade", 9.4462, 53.0]
["2026-08-28T16:47:48.145000+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.145441+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.201208+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.204451+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.243850+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.333543+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.509015+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.509481+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.734466+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.917972+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:48.931775+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:49.141784+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:49.214887+00:00", "trade", 9.3983, 28.0]
["2026-08-28T16:47:49.354499+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:49.355016+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:49.357664+00:00", "trade", 9.448, 1.0]
["2026-08-28T16:47:49.508395+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:49.797612+00:00", "trade", 9.4468, 1.0]
["2026-08-28T16:47:50.212553+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:50.320590+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:50.528329+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.168641+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.280812+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.343617+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.469802+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.469842+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.474362+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.940685+00:00", "trade", 9.445, 130.0]
["2026-08-28T16:47:51.941593+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.941783+00:00", "trade", 9.445, 5.0]
["2026-08-28T16:47:51.942114+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:51.967725+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.111311+00:00", "trade", 9.45, 1100.0]
["2026-08-28T16:47:52.295850+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.296461+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.561476+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.561917+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.576562+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.803111+00:00", "trade", 9.3985, 1.0]
["2026-08-28T16:47:52.842489+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.843135+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.902542+00:00", "trade", 9.4495, 64.0]
["2026-08-28T16:47:52.904650+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:52.905589+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.905669+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.926100+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:47:52.927275+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:52.942321+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.014468+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.214523+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.214523+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.306201+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.750181+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.822327+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.861942+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.992522+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:53.992773+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:54.626464+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:55.393152+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:47:55.857549+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:56.212588+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:56.212743+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:56.609951+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:56.849059+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:47:56.850143+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.083969+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.084019+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.443972+00:00", "trade", 9.4499, 8500.0]
["2026-08-28T16:47:57.526410+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.541166+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.544699+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.545430+00:00", "trade", 9.45, 600.0]
["2026-08-28T16:47:57.616359+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.713084+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:57.766344+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:47:58.243527+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:47:58.419302+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:58.975009+00:00", "trade", 9.4499, 8000.0]
["2026-08-28T16:47:58.975640+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:58.976263+00:00", "trade", 9.4483, 54.0]
["2026-08-28T16:47:59.062231+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:59.062234+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:59.604364+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:59.604845+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:59.617098+00:00", "trade", 9.45, 11.0]
["2026-08-28T16:47:59.634435+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:47:59.914075+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:59.914087+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:47:59.914095+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914100+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914125+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914130+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914135+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914155+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914160+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914160+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914171+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914171+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914180+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914230+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914321+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914324+00:00", "trade", 9.45, 196.0]
["2026-08-28T16:47:59.914328+00:00", "trade", 9.45, 600.0]
["2026-08-28T16:47:59.914328+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:47:59.914336+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914386+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914386+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914391+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914391+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914416+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914431+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:47:59.914506+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.914626+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.914631+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.914672+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.914707+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.914947+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.914987+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.915012+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.915067+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.915258+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:47:59.915268+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.002938+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.011007+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:00.011022+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:00.148117+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.149104+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.353169+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.782289+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.783832+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.783897+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.784990+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.785030+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.785747+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.786178+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.842406+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:00.842847+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.032472+00:00", "trade", 9.4501, 8500.0]
["2026-08-28T16:48:01.033135+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.033430+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.034132+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:01.034312+00:00", "trade", 9.455, 9.0]
["2026-08-28T16:48:01.034634+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:01.034668+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.034708+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.034789+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.034802+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:01.034920+00:00", "trade", 9.455, 54.0]
["2026-08-28T16:48:01.035711+00:00", "trade", 9.455, 5.0]
["2026-08-28T16:48:01.039091+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:01.039941+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.039946+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.039981+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.040061+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.040627+00:00", "trade", 9.46, 22.0]
["2026-08-28T16:48:01.040696+00:00", "trade", 9.46, 600.0]
["2026-08-28T16:48:01.040757+00:00", "trade", 9.46, 11.0]
["2026-08-28T16:48:01.041860+00:00", "trade", 9.46, 22.0]
["2026-08-28T16:48:01.041923+00:00", "trade", 9.46, 163.0]
["2026-08-28T16:48:01.042632+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.043256+00:00", "trade", 9.46, 378.0]
["2026-08-28T16:48:01.043947+00:00", "trade", 9.46, 22.0]
["2026-08-28T16:48:01.063171+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.070308+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:01.071471+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.091631+00:00", "trade", 9.46, 22.0]
["2026-08-28T16:48:01.172797+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:01.609456+00:00", "trade", 9.455, 8500.0]
["2026-08-28T16:48:02.031891+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:48:02.031996+00:00", "trade", 9.46, 11.0]
["2026-08-28T16:48:02.032267+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:48:02.077391+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.077411+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.179404+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.297399+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.297440+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:48:02.297464+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.298036+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.298081+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.676029+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.678059+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:02.959057+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:03.032994+00:00", "trade", 9.455, 6.0]
["2026-08-28T16:48:03.250841+00:00", "trade", 9.455, 40.0]
["2026-08-28T16:48:03.251202+00:00", "trade", 9.455, 1.0]
["2026-08-28T16:48:03.577522+00:00", "trade", 9.455, 1.0]
["2026-08-28T16:48:04.322833+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:04.322904+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:48:04.322928+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:04.385918+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:04.386359+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:04.639325+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:04.671972+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:05.124101+00:00", "trade", 9.455, 5.0]
["2026-08-28T16:48:05.127773+00:00", "trade", 9.455, 1.0]
["2026-08-28T16:48:05.221544+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:05.508276+00:00", "trade", 9.4412, 1.0]
["2026-08-28T16:48:05.818828+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:06.110922+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:06.862247+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:48:06.863240+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:06.863315+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:06.863315+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:06.866603+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.266507+00:00", "trade", 9.455, 8000.0]
["2026-08-28T16:48:07.267175+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.267760+00:00", "trade", 9.4536, 57.0]
["2026-08-28T16:48:07.433200+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.540625+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.765209+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.889369+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.897949+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.898004+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.898601+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.899478+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.979498+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.980596+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.980891+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.981503+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.981954+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.981954+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.982395+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:07.982435+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:08.006898+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:08.286312+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:08.286904+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:08.287350+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:08.320438+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:09.083806+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:10.397835+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:10.398311+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:10.398752+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:10.430553+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:10.430643+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:10.431004+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:10.431004+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.021518+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.021999+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.056791+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.098562+00:00", "trade", 9.4558, 742.0]
["2026-08-28T16:48:11.252993+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.281521+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.281621+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.281951+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.281951+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.342716+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.342736+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:11.444613+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:12.101965+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:12.110689+00:00", "trade", 9.455, 142.0]
["2026-08-28T16:48:12.167646+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:12.462623+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:12.768656+00:00", "trade", 9.3684, 24.0]
["2026-08-28T16:48:14.283762+00:00", "trade", 9.3974, 51.0]
["2026-08-28T16:48:14.395618+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:14.396160+00:00", "trade", 9.455, 7.0]
["2026-08-28T16:48:14.396439+00:00", "trade", 9.45, 6.0]
["2026-08-28T16:48:14.397456+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:14.397571+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:14.397892+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:14.398012+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:14.398734+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:14.408417+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:14.408474+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:48:14.408534+00:00", "trade", 9.455, 130.0]
["2026-08-28T16:48:14.414593+00:00", "trade", 9.455, 370.0]
["2026-08-28T16:48:14.414984+00:00", "trade", 9.455, 30.0]
["2026-08-28T16:48:14.586250+00:00", "trade", 9.455, 1.0]
["2026-08-28T16:48:14.624216+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:48:14.624252+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:48:14.629382+00:00", "trade", 9.455, 400.0]
["2026-08-28T16:48:14.630053+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:48:14.630140+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:48:14.963632+00:00", "trade", 9.45, 66.0]
["2026-08-28T16:48:15.026124+00:00", "trade", 9.455, 66.0]
["2026-08-28T16:48:15.028125+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.036344+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.036395+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.036810+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.036810+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.037261+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.057750+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.063034+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:48:15.063093+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.064311+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.064387+00:00", "trade", 9.455, 300.0]
["2026-08-28T16:48:15.064677+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.064767+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.144416+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.148365+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.149288+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.186745+00:00", "trade", 9.45, 250.0]
["2026-08-28T16:48:15.350183+00:00", "trade", 9.45, 66.0]
["2026-08-28T16:48:15.669401+00:00", "trade", 9.455, 66.0]
["2026-08-28T16:48:15.728484+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:15.900620+00:00", "trade", 9.4099, 1.0]
["2026-08-28T16:48:15.902022+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.110149+00:00", "trade", 9.45, 66.0]
["2026-08-28T16:48:16.173702+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.173873+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.252149+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.252615+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266266+00:00", "trade", 9.45, 94.0]
["2026-08-28T16:48:16.266266+00:00", "trade", 9.45, 400.0]
["2026-08-28T16:48:16.266271+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:48:16.266333+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266358+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266358+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266363+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266388+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266403+00:00", "trade", 9.45, 56.0]
["2026-08-28T16:48:16.266407+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:48:16.266428+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266458+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266463+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266478+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266521+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:48:16.266528+00:00", "trade", 9.45, 300.0]
["2026-08-28T16:48:16.266528+00:00", "trade", 9.45, 500.0]
["2026-08-28T16:48:16.266530+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:48:16.266548+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:48:16.266611+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:48:16.266611+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:48:16.266615+00:00", "trade", 9.45, 500.0]
["2026-08-28T16:48:16.266615+00:00", "trade", 9.45, 1300.0]
["2026-08-28T16:48:16.266617+00:00", "trade", 9.45, 33.0]
["2026-08-28T16:48:16.266620+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:48:16.266658+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266658+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266689+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266693+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266698+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266699+00:00", "trade", 9.45, 700.0]
["2026-08-28T16:48:16.266708+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266708+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:48:16.266719+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:48:16.266728+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266755+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:48:16.266779+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266779+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266784+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266784+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266794+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266804+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266814+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266814+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266819+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266819+00:00", "quote", 9.45, 9.45]
["2026-08-28T16:48:16.266821+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:48:16.266824+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266889+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266974+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266979+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266979+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266979+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266984+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.266999+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267004+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267144+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267220+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267265+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267335+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267372+00:00", "trade", 9.455, 200.0]
["2026-08-28T16:48:16.267375+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267380+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267405+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267500+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267505+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267621+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267739+00:00", "trade", 9.45, 600.0]
["2026-08-28T16:48:16.267802+00:00", "trade", 9.45, 800.0]
["2026-08-28T16:48:16.267821+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.267859+00:00", "trade", 9.45, 613.0]
["2026-08-28T16:48:16.268503+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.268689+00:00", "trade", 9.45, 800.0]
["2026-08-28T16:48:16.268743+00:00", "trade", 9.45, 435.0]
["2026-08-28T16:48:16.291429+00:00", "trade", 9.4479, 66.0]
["2026-08-28T16:48:16.397103+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:16.437724+00:00", "trade", 9.445, 66.0]
["2026-08-28T16:48:16.612761+00:00", "trade", 9.445, 66.0]
["2026-08-28T16:48:16.872799+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:17.332441+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:17.527255+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:48:17.565841+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:17.668435+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:19.098573+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:23.474742+00:00", "trade", 9.4499, 27.0]
["2026-08-28T16:48:23.475945+00:00", "trade", 9.445, 2.0]
["2026-08-28T16:48:24.518011+00:00", "trade", 9.445, 200.0]
["2026-08-28T16:48:24.521106+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:24.537189+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:24.628193+00:00", "trade", 9.4401, 90.0]
["2026-08-28T16:48:25.719799+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:48:26.579046+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:26.579076+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:26.943853+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:27.559336+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:27.565857+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:28.118757+00:00", "trade", 9.45, 93.0]
["2026-08-28T16:48:28.361237+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:28.374027+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:28.390966+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:48:28.515103+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:28.515564+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:28.516005+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:28.683337+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:29.571137+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:29.571293+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:29.571388+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:29.766682+00:00", "trade", 9.445, 600.0]
["2026-08-28T16:48:29.767780+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:48:29.767999+00:00", "trade", 9.445, 2.0]
["2026-08-28T16:48:30.002959+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:30.042933+00:00", "trade", 9.445, 400.0]
["2026-08-28T16:48:31.914301+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:31.914406+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:31.914852+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:31.915008+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:31.915288+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:31.915845+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:32.085678+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:32.172028+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:32.954612+00:00", "trade", 9.4499, 8500.0]
["2026-08-28T16:48:32.956017+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:48:33.581518+00:00", "trade", 9.445, 7000.0]
["2026-08-28T16:48:33.582769+00:00", "trade", 9.4493, 61.0]
["2026-08-28T16:48:33.850733+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:33.850924+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:33.852668+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:33.898226+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:33.901985+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:34.043306+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:34.219414+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:34.759844+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:34.889993+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:35.882397+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:35.991511+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.036558+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.038397+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.053052+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.068907+00:00", "trade", 9.4486, 2.0]
["2026-08-28T16:48:36.112669+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.295208+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.295894+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.348144+00:00", "trade", 9.4151, 1.0]
["2026-08-28T16:48:36.582825+00:00", "trade", 9.445, 2.0]
["2026-08-28T16:48:36.822801+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.998599+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.999060+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:36.999516+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:37.009320+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:38.208104+00:00", "trade", 9.4405, 106.0]
["2026-08-28T16:48:38.266668+00:00", "trade", 9.4423, 26.0]
["2026-08-28T16:48:38.266689+00:00", "trade", 9.4423, 1.0]
["2026-08-28T16:48:38.407648+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:38.407658+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:38.484806+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.162126+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.162126+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.246604+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:48:39.286391+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:48:39.302866+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.303296+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.326436+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.886743+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:39.886783+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:40.588080+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:40.588566+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:40.589047+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.544623+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.546398+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.552227+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.552227+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.553184+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.975457+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.975898+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.977577+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.988704+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.989230+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:41.989325+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:43.040949+00:00", "trade", 9.445, 9.0]
["2026-08-28T16:48:43.838144+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:43.838465+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:44.004316+00:00", "trade", 9.445, 2.0]
["2026-08-28T16:48:44.016609+00:00", "trade", 9.445, 8500.0]
["2026-08-28T16:48:45.877627+00:00", "trade", 9.445, 238.0]
["2026-08-28T16:48:46.477751+00:00", "trade", 9.445, 5.0]
["2026-08-28T16:48:46.973500+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:46.973951+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:46.974413+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:47.055307+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:48:47.370449+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:47.716789+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:48:47.778345+00:00", "trade", 9.445, 349.0]
["2026-08-28T16:48:47.887679+00:00", "trade", 9.4443, 7000.0]
["2026-08-28T16:48:48.885424+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:49.024590+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:51.009156+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:52.266830+00:00", "trade", 9.44, 3.0]
["2026-08-28T16:48:52.652470+00:00", "trade", 9.44, 61.0]
["2026-08-28T16:48:52.653033+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:52.653144+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:52.653424+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:52.653875+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:52.654647+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:52.662120+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:48:53.024243+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:48:53.030838+00:00", "trade", 9.44, 239.0]
["2026-08-28T16:48:53.031082+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031112+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031127+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031408+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031443+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031443+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031493+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031533+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031568+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031849+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.031969+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.032290+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.107874+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.151587+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:48:53.152240+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.162238+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.191503+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.192420+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:48:53.225767+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.225770+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.225770+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:48:53.225830+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:48:53.225845+00:00", "trade", 9.44, 4.0]
["2026-08-28T16:48:53.225912+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.225975+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.226137+00:00", "trade", 9.44, 4.0]
["2026-08-28T16:48:53.226141+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:48:53.226144+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.226146+00:00", "trade", 9.44, 16.0]
["2026-08-28T16:48:53.226152+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:48:53.226158+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:48:53.226158+00:00", "trade", 9.44, 500.0]
["2026-08-28T16:48:53.226162+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.226328+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:48:53.226333+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:48:53.226333+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:48:53.226336+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:48:53.226356+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226361+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226366+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226406+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226416+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226416+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226421+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226427+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226427+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226431+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226491+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226531+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226536+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226536+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226542+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226542+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226542+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226542+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226542+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226546+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:48:53.226606+00:00", "trade", 9.44, 273.0]
["2026-08-28T16:48:53.226606+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226651+00:00", "trade", 9.44, 227.0]
["2026-08-28T16:48:53.226672+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226724+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.226775+00:00", "trade", 9.44, 273.0]
["2026-08-28T16:48:53.226792+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226792+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226792+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226792+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226798+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226798+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226798+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226802+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226802+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226807+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226807+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226859+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.226880+00:00", "trade", 9.44, 227.0]
["2026-08-28T16:48:53.226938+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226952+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:48:53.226953+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226987+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226987+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226987+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226987+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226992+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.226992+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.227183+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.227233+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.227273+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.227364+00:00", "trade", 9.435, 46.0]
["2026-08-28T16:48:53.227400+00:00", "trade", 9.435, 4.0]
["2026-08-28T16:48:53.227463+00:00", "trade", 9.44, 800.0]
["2026-08-28T16:48:53.227545+00:00", "trade", 9.44, 613.0]
["2026-08-28T16:48:53.227569+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.227674+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:48:53.228402+00:00", "trade", 9.44, 800.0]
["2026-08-28T16:48:53.230877+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.232440+00:00", "trade", 9.44, 227.0]
["2026-08-28T16:48:53.234275+00:00", "trade", 9.44, 173.0]
["2026-08-28T16:48:53.238359+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.268541+00:00", "trade", 9.435, 30.0]
["2026-08-28T16:48:53.333170+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.336848+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:53.780894+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:55.224269+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:55.235806+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:55.396311+00:00", "trade", 9.435, 210.0]
["2026-08-28T16:48:55.435807+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:48:55.534339+00:00", "trade", 9.435, 5100.0]
["2026-08-28T16:48:55.535605+00:00", "trade", 9.4417, 59.0]
["2026-08-28T16:48:55.561109+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:55.561551+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:55.826212+00:00", "trade", 9.4379, 2.0]
["2026-08-28T16:48:55.898857+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:55.899343+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:56.022581+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:56.176272+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:56.219725+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:56.770504+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:57.108106+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:57.108397+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:57.109890+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:57.265322+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:48:57.530821+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:57.545541+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:57.679742+00:00", "trade", 9.4195, 1.0]
["2026-08-28T16:48:57.915079+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:58.135027+00:00", "trade", 9.4397, 8500.0]
["2026-08-28T16:48:58.395660+00:00", "trade", 9.4399, 8000.0]
["2026-08-28T16:48:58.603540+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:58.873271+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:58.873988+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:59.012077+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:48:59.012080+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:48:59.012993+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:59.013073+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:59.013073+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:59.250352+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:59.307499+00:00", "trade", 9.44, 174.0]
["2026-08-28T16:48:59.308531+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:48:59.308603+00:00", "trade", 9.435, 4.0]
["2026-08-28T16:48:59.637598+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.002987+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.156516+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.156927+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.157674+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.308750+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:49:00.310176+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.452600+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.452610+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:00.501992+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:00.501995+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:49:00.502002+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502004+00:00", "trade", 9.44, 875.0]
["2026-08-28T16:49:00.502037+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502047+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502052+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502062+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502092+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502097+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502107+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502248+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502281+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:00.502378+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502438+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502461+00:00", "trade", 9.44, 233.0]
["2026-08-28T16:49:00.502464+00:00", "trade", 9.44, 172.0]
["2026-08-28T16:49:00.502467+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:49:00.502470+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:00.502470+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:00.502470+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:49:00.502474+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:00.502515+00:00", "trade", 9.44, 676.0]
["2026-08-28T16:49:00.502524+00:00", "trade", 9.44, 223.0]
["2026-08-28T16:49:00.502524+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502524+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502524+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502524+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502529+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502533+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502533+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502538+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502538+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502543+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502543+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502543+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502553+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502558+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502593+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502679+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:00.502679+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.502689+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.502769+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.502810+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:49:00.502854+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.502903+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:00.502964+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.503040+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.503080+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.503160+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.503380+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.503400+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.503641+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:00.504919+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.062022+00:00", "trade", 9.45, 17.0]
["2026-08-28T16:49:01.063091+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.293734+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.294165+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.315210+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.315771+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.315948+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:49:01.345276+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.345712+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:01.898371+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.321977+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.322108+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.322328+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.322469+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.322549+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.322589+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.322990+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.323070+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.323115+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.323431+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.323591+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.325711+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.326152+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:02.416221+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:03.015353+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:49:03.015440+00:00", "trade", 9.445, 300.0]
["2026-08-28T16:49:03.019795+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:49:03.019819+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:49:03.019831+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019864+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:49:03.019867+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:49:03.019867+00:00", "trade", 9.44, 500.0]
["2026-08-28T16:49:03.019872+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:03.019872+00:00", "trade", 9.44, 233.0]
["2026-08-28T16:49:03.019876+00:00", "trade", 9.44, 227.0]
["2026-08-28T16:49:03.019876+00:00", "trade", 9.44, 70.0]
["2026-08-28T16:49:03.019876+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019876+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019879+00:00", "trade", 9.44, 80.0]
["2026-08-28T16:49:03.019886+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019891+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019897+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019906+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019931+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019931+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019936+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019936+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019936+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019941+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019941+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019956+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.019981+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.020112+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.020121+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.020136+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:03.020257+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020347+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020367+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020412+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020457+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020467+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020552+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020618+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020698+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020703+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020738+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020738+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020743+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020778+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020818+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.020818+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.021094+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.021179+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.021294+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.021575+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.022021+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.027800+00:00", "trade", 9.44, 4500.0]
["2026-08-28T16:49:03.029048+00:00", "trade", 9.44, 54.0]
["2026-08-28T16:49:03.034516+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.084208+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:49:03.624367+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.624372+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.624488+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.624839+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.624969+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.666349+00:00", "trade", 9.435, 20.0]
["2026-08-28T16:49:03.814925+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:03.991410+00:00", "trade", 9.435, 8000.0]
["2026-08-28T16:49:03.992212+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:04.035389+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:04.066759+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:04.067546+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:04.661592+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:04.661633+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:04.753661+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:05.130412+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:05.130632+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:05.131800+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:05.441769+00:00", "trade", 9.438, 100.0]
["2026-08-28T16:49:05.443205+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:05.576923+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:05.599211+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:06.079663+00:00", "trade", 9.435, 5.0]
["2026-08-28T16:49:06.595318+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:06.650576+00:00", "trade", 9.444, 1.0]
["2026-08-28T16:49:06.685432+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:07.080556+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:07.158031+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:07.951702+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:08.189256+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:08.562607+00:00", "trade", 9.44, 54.0]
["2026-08-28T16:49:08.563791+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:49:08.564578+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:08.890247+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:09.110436+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:09.365121+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:09.833827+00:00", "trade", 9.435, 8500.0]
["2026-08-28T16:49:10.282682+00:00", "trade", 9.3802, 4.0]
["2026-08-28T16:49:10.307807+00:00", "trade", 9.4411, 25.0]
["2026-08-28T16:49:10.697392+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:10.843924+00:00", "trade", 9.435, 7.0]
["2026-08-28T16:49:10.857001+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:10.887955+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:49:10.929856+00:00", "trade", 9.435, 6.0]
["2026-08-28T16:49:12.027624+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:12.045406+00:00", "trade", 9.4379, 1.0]
["2026-08-28T16:49:12.178377+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:12.606174+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:12.606615+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:12.606650+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.585491+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.585531+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.585531+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.585571+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.585571+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.586012+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.586189+00:00", "trade", 9.44, 55.0]
["2026-08-28T16:49:13.586253+00:00", "trade", 9.44, 35.0]
["2026-08-28T16:49:13.586313+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:49:13.586373+00:00", "trade", 9.44, 110.0]
["2026-08-28T16:49:13.586398+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.627185+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.688125+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.688566+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:13.769601+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:49:13.791397+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:49:14.222615+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:14.275668+00:00", "trade", 9.435, 5100.0]
["2026-08-28T16:49:14.429787+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:14.543788+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:14.733232+00:00", "trade", 9.4385, 400.0]
["2026-08-28T16:49:14.761195+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.068395+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.068851+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.172117+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.172558+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.826469+00:00", "trade", 9.4332, 1.0]
["2026-08-28T16:49:15.880996+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.904522+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:15.905003+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:16.128560+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:16.144402+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:16.193168+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:16.193539+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:16.490154+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:17.019359+00:00", "trade", 9.44, 36.0]
["2026-08-28T16:49:17.019359+00:00", "trade", 9.44, 23.0]
["2026-08-28T16:49:17.019377+00:00", "trade", 9.44, 17.0]
["2026-08-28T16:49:17.019377+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:49:17.019380+00:00", "trade", 9.44, 41.0]
["2026-08-28T16:49:17.019383+00:00", "trade", 9.44, 2900.0]
["2026-08-28T16:49:17.019387+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:17.019410+00:00", "trade", 9.44, 27.0]
["2026-08-28T16:49:17.019419+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:17.019425+00:00", "trade", 9.44, 14.0]
["2026-08-28T16:49:17.019425+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:49:17.019428+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:49:17.019477+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019507+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019507+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019512+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019517+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019522+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019542+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019547+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019553+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019553+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019566+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:17.019592+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019615+00:00", "trade", 9.44, 66.0]
["2026-08-28T16:49:17.019615+00:00", "trade", 9.44, 172.0]
["2026-08-28T16:49:17.019620+00:00", "trade", 9.44, 600.0]
["2026-08-28T16:49:17.019620+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:17.019623+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019623+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019624+00:00", "trade", 9.44, 3.0]
["2026-08-28T16:49:17.019624+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:17.019652+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019693+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019713+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019758+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019763+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019768+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019768+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019768+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:17.019888+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020048+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020284+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020289+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020289+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020289+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020294+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020294+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020294+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020299+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020329+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020369+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020369+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020420+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020449+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020565+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020605+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020610+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.020652+00:00", "trade", 9.4358, 52.0]
["2026-08-28T16:49:17.021166+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.021487+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.021607+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.021607+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.021858+00:00", "trade", 9.44, 2.0]
["2026-08-28T16:49:17.021984+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:17.022088+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.022249+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.022474+00:00", "trade", 9.44, 4.0]
["2026-08-28T16:49:17.022569+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.022690+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.029451+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.029892+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.042351+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:49:17.064596+00:00", "trade", 9.44, 8.0]
["2026-08-28T16:49:17.113281+00:00", "trade", 9.4499, 8500.0]
["2026-08-28T16:49:17.114237+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.114358+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.580109+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.580550+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.580987+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.655945+00:00", "trade", 9.4479, 30.0]
["2026-08-28T16:49:17.656892+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.657333+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.889480+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.889522+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:17.889570+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.889971+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.889971+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.889976+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.889996+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.890001+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.891519+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.923581+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:17.924047+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:18.082393+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:18.254171+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:18.627729+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:18.629569+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:18.777114+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:18.912189+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:49:18.948606+00:00", "trade", 9.4231, 1.0]
["2026-08-28T16:49:20.241273+00:00", "trade", 9.45, 3.0]
["2026-08-28T16:49:20.241312+00:00", "trade", 9.445, 3.0]
["2026-08-28T16:49:20.641479+00:00", "trade", 9.4497, 100.0]
["2026-08-28T16:49:21.116873+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:49:21.282464+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:49:22.357624+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:22.358100+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:22.358220+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:22.394236+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:22.846457+00:00", "trade", 9.445, 60.0]
["2026-08-28T16:49:23.053557+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.054029+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.628273+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.628905+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.731289+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.814020+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.814090+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.814932+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:23.817037+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.010442+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.010903+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.011359+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.011825+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.125976+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.126367+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.981790+00:00", "trade", 9.4479, 4.0]
["2026-08-28T16:49:24.981800+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:24.982912+00:00", "trade", 9.445, 5.0]
["2026-08-28T16:49:25.019550+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.020357+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.020803+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.026321+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.026667+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.095215+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.096072+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.170470+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:49:25.171135+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.180006+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.208303+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.208429+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.208790+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.243161+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692225+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.692244+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.692246+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.692253+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.692253+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.692256+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:49:25.692259+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.692361+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:49:25.692370+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:49:25.692424+00:00", "trade", 9.44, 54.0]
["2026-08-28T16:49:25.692430+00:00", "trade", 9.44, 14.0]
["2026-08-28T16:49:25.692434+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.692436+00:00", "trade", 9.44, 93.0]
["2026-08-28T16:49:25.692436+00:00", "trade", 9.44, 93.0]
["2026-08-28T16:49:25.692439+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.692550+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:49:25.692553+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:49:25.692665+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692670+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692695+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.692700+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692740+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692740+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692797+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:49:25.692803+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:49:25.692803+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:49:25.692825+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692848+00:00", "trade", 9.44, 288.0]
["2026-08-28T16:49:25.692865+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692865+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692960+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692971+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:49:25.692986+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.692989+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:49:25.693010+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693019+00:00", "trade", 9.44, 400.0]
["2026-08-28T16:49:25.693053+00:00", "trade", 9.44, 88.0]
["2026-08-28T16:49:25.693053+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.693058+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693061+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.693166+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693167+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693185+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.693195+00:00", "trade", 9.44, 26.0]
["2026-08-28T16:49:25.693200+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693211+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693212+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693212+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:49:25.693215+00:00", "trade", 9.44, 24.0]
["2026-08-28T16:49:25.693216+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693218+00:00", "trade", 9.44, 500.0]
["2026-08-28T16:49:25.693251+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693269+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693281+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.693281+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693286+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693311+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693386+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:49:25.693462+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693467+00:00", "trade", 9.44, 23.0]
["2026-08-28T16:49:25.693467+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693492+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693528+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.693537+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693547+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.693547+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693587+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693597+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693600+00:00", "trade", 9.44, 1200.0]
["2026-08-28T16:49:25.693602+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693607+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693607+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693612+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693612+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693617+00:00", "quote", 9.44, 9.44]
["2026-08-28T16:49:25.693627+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.693667+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.693707+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.693777+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.693787+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.693810+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.693988+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.694018+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.694193+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.694263+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.694308+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.694457+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:49:25.694457+00:00", "trade", 9.44, 75.0]
["2026-08-28T16:49:25.694508+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:49:25.695028+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:49:25.695226+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.695386+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.695461+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.695707+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.695787+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.696388+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.696830+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.697466+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.697496+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.697907+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.702854+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.702864+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.724596+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.724596+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.724611+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.793088+00:00", "trade", 9.4387, 5100.0]
["2026-08-28T16:49:25.793339+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:25.970053+00:00", "trade", 9.435, 8500.0]
["2026-08-28T16:49:25.971301+00:00", "trade", 9.4412, 65.0]
["2026-08-28T16:49:26.194708+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:26.196908+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:26.552478+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:26.552538+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:26.552944+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:27.362152+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:27.362769+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:27.362809+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:27.524062+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:28.523668+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:28.560199+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:29.292560+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:29.292580+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:29.295467+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:29.476497+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.003003+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.057568+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.057844+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.058044+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.127809+00:00", "trade", 9.43, 6.0]
["2026-08-28T16:49:30.128351+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.128386+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.128933+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.157035+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.157420+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.182951+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.469778+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.470344+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:49:30.471336+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.485305+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.596409+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.618897+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.620386+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:30.981785+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:49:31.252728+00:00", "trade", 9.4337, 7000.0]
["2026-08-28T16:49:31.766159+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:31.766760+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:31.883798+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:31.988212+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.594913+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.627005+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.627110+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.627436+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.629024+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.629601+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.630663+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.642283+00:00", "trade", 9.4379, 10.0]
["2026-08-28T16:49:32.869386+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:32.871185+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:33.204307+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:33.239048+00:00", "trade", 9.4399, 250.0]
["2026-08-28T16:49:33.352825+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:33.353596+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:34.240142+00:00", "trade", 9.435, 5.0]
["2026-08-28T16:49:34.241802+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:34.242283+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.115589+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.115960+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.117007+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.143255+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.143741+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.144217+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.258975+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.826639+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.827080+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:35.893225+00:00", "trade", 9.4314, 1.0]
["2026-08-28T16:49:38.050073+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:38.050855+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:38.650875+00:00", "trade", 9.4399, 1.0]
["2026-08-28T16:49:38.735903+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:39.071350+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:39.226166+00:00", "trade", 9.4321, 1.0]
["2026-08-28T16:49:39.226548+00:00", "trade", 9.4321, 1.0]
["2026-08-28T16:49:39.412630+00:00", "trade", 9.435, 7000.0]
["2026-08-28T16:49:39.435169+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:49:39.435930+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:49:40.224527+00:00", "trade", 9.435, 20.0]
["2026-08-28T16:49:40.224584+00:00", "trade", 9.43, 13.0]
["2026-08-28T16:49:40.224611+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:49:40.225147+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225152+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225167+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225187+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225228+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225233+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225251+00:00", "trade", 9.435, 3.0]
["2026-08-28T16:49:40.225258+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225428+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225628+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.225709+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:49:40.229230+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:49:40.229293+00:00", "trade", 9.43, 300.0]
["2026-08-28T16:49:40.229293+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229299+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229299+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229302+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:49:40.229302+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:49:40.229308+00:00", "trade", 9.43, 10.0]
["2026-08-28T16:49:40.229308+00:00", "trade", 9.43, 50.0]
["2026-08-28T16:49:40.229308+00:00", "trade", 9.43, 400.0]
["2026-08-28T16:49:40.229317+00:00", "trade", 9.43, 62.0]
["2026-08-28T16:49:40.229337+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229339+00:00", "trade", 9.43, 2.0]
["2026-08-28T16:49:40.229339+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:49:40.229345+00:00", "trade", 9.43, 130.0]
["2026-08-28T16:49:40.229345+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:49:40.229350+00:00", "trade", 9.43, 50.0]
["2026-08-28T16:49:40.229350+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:49:40.229354+00:00", "trade", 9.43, 60.0]
["2026-08-28T16:49:40.229354+00:00", "trade", 9.43, 3.0]
["2026-08-28T16:49:40.229360+00:00", "trade", 9.43, 30.0]
["2026-08-28T16:49:40.229360+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:49:40.229360+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229365+00:00", "trade", 9.43, 12.0]
["2026-08-28T16:49:40.229365+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229365+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:49:40.229365+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:49:40.229368+00:00", "trade", 9.43, 52.0]
["2026-08-28T16:49:40.229372+00:00", "trade", 9.43, 400.0]
["2026-08-28T16:49:40.229372+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229377+00:00", "trade", 9.43, 77.0]
["2026-08-28T16:49:40.229393+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229408+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229417+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229458+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229463+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229478+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229478+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229612+00:00", "trade", 9.43, 77.0]
["2026-08-28T16:49:40.229613+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229613+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229615+00:00", "trade", 9.43, 123.0]
["2026-08-28T16:49:40.229618+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229623+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229627+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229633+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229638+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229663+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229673+00:00", "quote", 9.43, 9.43]
["2026-08-28T16:49:40.229688+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229691+00:00", "trade", 9.43, 200.0]
["2026-08-28T16:49:40.229844+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229848+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229858+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229864+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229874+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229885+00:00", "trade", 9.43, 2.0]
["2026-08-28T16:49:40.229904+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229914+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.229961+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.229982+00:00", "trade", 9.43, 275.0]
["2026-08-28T16:49:40.230034+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230054+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230059+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230064+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230149+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230189+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230244+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230259+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230264+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230390+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230568+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.230631+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:49:40.230710+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230751+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230751+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230751+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230863+00:00", "trade", 9.42, 15.0]
["2026-08-28T16:49:40.230871+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.230871+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.231395+00:00", "trade", 9.43, 6.0]
["2026-08-28T16:49:40.231512+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.231552+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.231828+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.231989+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.232269+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.235428+00:00", "trade", 9.43, 94.0]
["2026-08-28T16:49:40.262086+00:00", "trade", 9.425, 1.0]
["2026-08-28T16:49:40.276474+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.276925+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.306949+00:00", "trade", 9.42, 1290.0]
["2026-08-28T16:49:40.566096+00:00", "trade", 9.4373, 1.0]
["2026-08-28T16:49:40.723021+00:00", "trade", 9.425, 120.0]
["2026-08-28T16:49:40.728046+00:00", "trade", 9.425, 4.0]
["2026-08-28T16:49:40.785414+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.785850+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.796049+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.796049+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.796495+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.798655+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.799167+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.799532+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.800014+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.800981+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.801537+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.930138+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:40.937861+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:41.013067+00:00", "trade", 9.425, 304.0]
["2026-08-28T16:49:41.020488+00:00", "trade", 9.4299, 219.0]
["2026-08-28T16:49:41.073543+00:00", "trade", 9.425, 2.0]
["2026-08-28T16:49:41.746703+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:41.746758+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:41.747866+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:41.762997+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:42.315430+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:42.558939+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:42.878373+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:44.432445+00:00", "trade", 9.425, 4000.0]
["2026-08-28T16:49:44.433705+00:00", "trade", 9.4312, 50.0]
["2026-08-28T16:49:44.604249+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:44.604284+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:44.621113+00:00", "trade", 9.4296, 317.0]
["2026-08-28T16:49:44.841889+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:44.843849+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:44.844370+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:44.845693+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:45.375182+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:45.375212+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:45.881715+00:00", "trade", 9.425, 40.0]
["2026-08-28T16:49:45.938205+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:46.086933+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:46.344410+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:46.749272+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:46.987597+00:00", "trade", 9.4221, 3.0]
["2026-08-28T16:49:48.070307+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.072292+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.387165+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.387165+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.387566+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.387601+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.388042+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:48.388473+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:49.193306+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:49.193346+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:49.199681+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:49.809931+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.007170+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.340274+00:00", "trade", 9.42, 5.0]
["2026-08-28T16:49:50.340357+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.340798+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.341189+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.341254+00:00", "trade", 9.425, 100.0]
["2026-08-28T16:49:50.341359+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.341365+00:00", "trade", 9.425, 7.0]
["2026-08-28T16:49:50.341394+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.341715+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.341800+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.384033+00:00", "trade", 9.425, 100.0]
["2026-08-28T16:49:50.386788+00:00", "trade", 9.42, 16.0]
["2026-08-28T16:49:50.386837+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.386843+00:00", "trade", 9.42, 2.0]
["2026-08-28T16:49:50.386846+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:49:50.386848+00:00", "trade", 9.425, 94.0]
["2026-08-28T16:49:50.386852+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.386852+00:00", "trade", 9.42, 10.0]
["2026-08-28T16:49:50.386857+00:00", "trade", 9.42, 200.0]
["2026-08-28T16:49:50.386863+00:00", "trade", 9.42, 200.0]
["2026-08-28T16:49:50.386866+00:00", "trade", 9.42, 80.0]
["2026-08-28T16:49:50.386912+00:00", "trade", 9.42, 200.0]
["2026-08-28T16:49:50.386914+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:49:50.386918+00:00", "trade", 9.42, 500.0]
["2026-08-28T16:49:50.387020+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387041+00:00", "trade", 9.42, 210.0]
["2026-08-28T16:49:50.387041+00:00", "trade", 9.42, 200.0]
["2026-08-28T16:49:50.387044+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:49:50.387044+00:00", "trade", 9.42, 15.0]
["2026-08-28T16:49:50.387050+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387050+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387054+00:00", "trade", 9.42, 275.0]
["2026-08-28T16:49:50.387054+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387078+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387078+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387083+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387089+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387089+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387093+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387093+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387098+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387098+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387103+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387103+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387103+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387108+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387108+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387108+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387113+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387113+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387113+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387123+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387138+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387138+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387153+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387168+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387178+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387183+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387213+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387238+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387258+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387298+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387338+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387341+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387349+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387350+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387389+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387414+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387464+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387494+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387495+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387504+00:00", "trade", 9.42, 1.0]
["2026-08-28T16:49:50.387514+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387525+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.387649+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387649+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387654+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.387714+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.388050+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.388080+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.388125+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.388291+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.388997+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.389293+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.389373+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.397137+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.397613+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:49:50.412941+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.427003+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.427006+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.427009+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.427123+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427123+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427123+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427203+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427233+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427243+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427243+00:00", "quote", 9.42, 9.42]
["2026-08-28T16:49:50.427269+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427304+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427664+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427673+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.427729+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427760+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427760+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427760+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427790+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427845+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427865+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427890+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427890+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.427905+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.428058+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.428133+00:00", "trade", 9.42, 100.0]
["2026-08-28T16:49:50.428787+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.429063+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.429063+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.429383+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.429418+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.429544+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.429865+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.434427+00:00", "trade", 9.415, 609.0]
["2026-08-28T16:49:50.434511+00:00", "trade", 9.415, 613.0]
["2026-08-28T16:49:50.434825+00:00", "trade", 9.41, 10.0]
["2026-08-28T16:49:50.435147+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.435182+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.435348+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.435417+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.435418+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.435448+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.435673+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.436029+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.449514+00:00", "trade", 9.4102, 75.0]
["2026-08-28T16:49:50.494528+00:00", "trade", 9.4105, 40.0]
["2026-08-28T16:49:50.537340+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.540489+00:00", "trade", 9.41, 10.0]
["2026-08-28T16:49:50.662625+00:00", "trade", 9.41, 76.0]
["2026-08-28T16:49:50.662628+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662631+00:00", "trade", 9.41, 300.0]
["2026-08-28T16:49:50.662640+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662697+00:00", "trade", 9.41, 186.0]
["2026-08-28T16:49:50.662700+00:00", "trade", 9.41, 25.0]
["2026-08-28T16:49:50.662703+00:00", "trade", 9.41, 80.0]
["2026-08-28T16:49:50.662703+00:00", "trade", 9.41, 35.0]
["2026-08-28T16:49:50.662709+00:00", "trade", 9.41, 50.0]
["2026-08-28T16:49:50.662709+00:00", "trade", 9.41, 3.0]
["2026-08-28T16:49:50.662715+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662718+00:00", "trade", 9.41, 5.0]
["2026-08-28T16:49:50.662725+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662725+00:00", "trade", 9.41, 15.0]
["2026-08-28T16:49:50.662730+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662730+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662733+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662733+00:00", "trade", 9.41, 5.0]
["2026-08-28T16:49:50.662736+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662742+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.662803+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.662999+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.663164+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.663325+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.663382+00:00", "trade", 9.41, 400.0]
["2026-08-28T16:49:50.663385+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.663400+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.663629+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.663635+00:00", "trade", 9.41, 75.0]
["2026-08-28T16:49:50.663826+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.663876+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.663936+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:50.664077+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:49:50.664077+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:49:50.664080+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:50.664116+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664132+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664132+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664132+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664136+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664136+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664142+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664151+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664151+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664151+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664352+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664372+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664408+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664412+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664442+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664442+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664522+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664622+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664632+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664653+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664773+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664783+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664823+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664888+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664903+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.664928+00:00", "trade", 9.41, 600.0]
["2026-08-28T16:49:50.665971+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.666407+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.666522+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.666592+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.667003+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.667740+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.668878+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.669304+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.671163+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.685036+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:50.762985+00:00", "trade", 9.4005, 304.0]
["2026-08-28T16:49:50.820590+00:00", "trade", 9.4223, 17.0]
["2026-08-28T16:49:50.827041+00:00", "trade", 9.4001, 219.0]
["2026-08-28T16:49:51.019817+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:51.020328+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:51.349315+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:51.936684+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:49:51.978881+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:52.237526+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:52.238613+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:52.408054+00:00", "trade", 9.4095, 106.0]
["2026-08-28T16:49:53.287097+00:00", "trade", 9.405, 5100.0]
["2026-08-28T16:49:53.343895+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.051086+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.183511+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.183526+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.201198+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.256639+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.459839+00:00", "trade", 9.4099, 4.0]
["2026-08-28T16:49:54.498935+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:54.550894+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:55.361881+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:49:55.455662+00:00", "trade", 9.41, 900.0]
["2026-08-28T16:49:55.455665+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:55.455698+00:00", "trade", 9.41, 186.0]
["2026-08-28T16:49:55.455698+00:00", "trade", 9.41, 10.0]
["2026-08-28T16:49:55.455699+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:49:55.455701+00:00", "trade", 9.41, 192.0]
["2026-08-28T16:49:55.455701+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:55.455876+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:55.455885+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:49:55.455889+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:49:55.455980+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:49:55.455984+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:55.455990+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:49:55.456000+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456000+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456025+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456090+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456115+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456135+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456200+00:00", "trade", 9.41, 30.0]
["2026-08-28T16:49:55.456241+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456241+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456245+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456245+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456245+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456250+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456250+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456275+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456275+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456280+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.456507+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:49:55.456611+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.457057+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.457247+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.457789+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.457964+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.458210+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.458420+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.458460+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.458631+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.458661+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.460114+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.460375+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.460716+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.462751+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:55.490271+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:56.056186+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:56.108387+00:00", "trade", 9.415, 400.0]
["2026-08-28T16:49:56.109079+00:00", "trade", 9.415, 300.0]
["2026-08-28T16:49:56.129119+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:57.202285+00:00", "trade", 9.4317, 30.0]
["2026-08-28T16:49:58.064990+00:00", "trade", 9.415, 3.0]
["2026-08-28T16:49:58.160262+00:00", "trade", 9.41, 12.0]
["2026-08-28T16:49:58.160262+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311391+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311832+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311882+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311887+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311902+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311902+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311952+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.311952+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312107+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312348+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312348+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312388+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312428+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312428+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312588+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312588+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312824+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.312869+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.315430+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:58.402506+00:00", "trade", 9.4199, 1.0]
["2026-08-28T16:49:59.206418+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:49:59.208182+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.003026+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.686480+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.687523+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.689362+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.689432+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.692239+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.707360+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.707826+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:00.707879+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:00.707932+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:50:00.707935+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:00.708074+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:00.708077+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708102+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708107+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708107+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708112+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708117+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708127+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708128+00:00", "trade", 9.41, 13.0]
["2026-08-28T16:50:00.708128+00:00", "trade", 9.41, 500.0]
["2026-08-28T16:50:00.708132+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708142+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:00.708158+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708172+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708197+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708202+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708212+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708237+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708253+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708277+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708292+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708292+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708297+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708297+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708302+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708423+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708423+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708428+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708428+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708428+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708428+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708433+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708433+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708638+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708673+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708673+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.708789+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:00.708879+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.709009+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.709049+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.709676+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.709766+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.710197+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.710548+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.711956+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.712197+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.712327+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.713149+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.715209+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.718186+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:00.749861+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.006025+00:00", "trade", 9.4368, 1.0]
["2026-08-28T16:50:01.013245+00:00", "trade", 9.41, 16.0]
["2026-08-28T16:50:01.013311+00:00", "trade", 9.41, 33.0]
["2026-08-28T16:50:01.013389+00:00", "trade", 9.41, 53.0]
["2026-08-28T16:50:01.013743+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.014946+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.183041+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.284432+00:00", "trade", 9.405, 5100.0]
["2026-08-28T16:50:01.285033+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.285514+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.338961+00:00", "trade", 9.4, 15.0]
["2026-08-28T16:50:01.465973+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.469456+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.472710+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:50:01.532426+00:00", "trade", 9.4, 5.0]
["2026-08-28T16:50:01.538420+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.539959+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.568246+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.633276+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.635185+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.667838+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.687685+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:01.708730+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:02.403073+00:00", "trade", 9.41, 14.0]
["2026-08-28T16:50:02.403075+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:02.403596+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:02.403717+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:02.403849+00:00", "trade", 9.405, 2.0]
["2026-08-28T16:50:02.479903+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:02.997129+00:00", "trade", 9.4367, 4.0]
["2026-08-28T16:50:03.385630+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:03.408695+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.408705+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:03.408740+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.408775+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.408795+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.408840+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.408939+00:00", "trade", 9.41, 186.0]
["2026-08-28T16:50:03.408939+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:50:03.408939+00:00", "trade", 9.41, 194.0]
["2026-08-28T16:50:03.409006+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409006+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409006+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409011+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409011+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409011+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409016+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409026+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409026+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409041+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409051+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409081+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:03.409116+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409251+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409256+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409261+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409291+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409477+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409477+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409687+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409963+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.409968+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.410163+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.410604+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.410885+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.411286+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.411326+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.411727+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.414925+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.443297+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:03.746753+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:04.472373+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:04.481670+00:00", "quote", 9.41, 9.42]
["2026-08-28T16:50:04.529523+00:00", "trade", 9.41, 50.0]
["2026-08-28T16:50:04.529526+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:50:04.529532+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:04.529535+00:00", "trade", 9.41, 200.0]
["2026-08-28T16:50:04.529742+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:04.529745+00:00", "trade", 9.41, 186.0]
["2026-08-28T16:50:04.529745+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:04.529772+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:04.529776+00:00", "trade", 9.41, 25.0]
["2026-08-28T16:50:04.529823+00:00", "trade", 9.41, 400.0]
["2026-08-28T16:50:04.529909+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:04.529915+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:04.529971+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:04.530025+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:04.530050+00:00", "quote", 9.41, 9.41]
["2026-08-28T16:50:04.530090+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530220+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530220+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530225+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530225+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530235+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530331+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530407+00:00", "trade", 9.41, 100.0]
["2026-08-28T16:50:04.530411+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530411+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530416+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530451+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530451+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530531+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530531+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530611+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530646+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530671+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530731+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530731+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530731+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530767+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.530804+00:00", "trade", 9.41, 50.0]
["2026-08-28T16:50:04.531127+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.531328+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.531809+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.532210+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.532967+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.533007+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.643875+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.645244+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.676408+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.687399+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.687434+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.687830+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.688381+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:04.688541+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.139473+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.402106+00:00", "trade", 9.4366, 20.0]
["2026-08-28T16:50:05.405936+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.406493+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.515590+00:00", "trade", 9.4366, 150.0]
["2026-08-28T16:50:05.530533+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.547493+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.550485+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:05.557191+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.168900+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.169261+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.325252+00:00", "trade", 9.405, 600.0]
["2026-08-28T16:50:06.326354+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.328354+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.351880+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.352747+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.352792+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:06.805704+00:00", "trade", 9.4297, 1.0]
["2026-08-28T16:50:07.084172+00:00", "trade", 9.405, 200.0]
["2026-08-28T16:50:07.093861+00:00", "trade", 9.405, 10.0]
["2026-08-28T16:50:07.093954+00:00", "trade", 9.405, 10.0]
["2026-08-28T16:50:07.094808+00:00", "trade", 9.405, 613.0]
["2026-08-28T16:50:07.094859+00:00", "trade", 9.405, 90.0]
["2026-08-28T16:50:07.094862+00:00", "trade", 9.405, 10.0]
["2026-08-28T16:50:07.094920+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.095281+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.096119+00:00", "trade", 9.405, 10.0]
["2026-08-28T16:50:07.119130+00:00", "trade", 9.405, 10.0]
["2026-08-28T16:50:07.953050+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.956799+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.957751+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.958112+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.961981+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.964146+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:07.966757+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:08.532016+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:08.646307+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:08.646743+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:08.798739+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:50:08.799190+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:50:08.801707+00:00", "trade", 9.4, 3.0]
["2026-08-28T16:50:09.174282+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:09.174362+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:09.178442+00:00", "trade", 9.405, 200.0]
["2026-08-28T16:50:09.178998+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:50:09.179001+00:00", "trade", 9.405, 360.0]
["2026-08-28T16:50:09.304923+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:09.646492+00:00", "trade", 9.4367, 100.0]
["2026-08-28T16:50:09.921082+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:10.054404+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:11.552234+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:11.935204+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:12.423625+00:00", "trade", 9.405, 266.0]
["2026-08-28T16:50:12.424741+00:00", "trade", 9.405, 7.0]
["2026-08-28T16:50:12.562901+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:12.563417+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:12.585334+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:12.617956+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:12.841578+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:13.281974+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:13.385606+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:13.543694+00:00", "trade", 9.405, 104.0]
["2026-08-28T16:50:13.815507+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:13.858199+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.624249+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.624691+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.624771+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.625132+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.736491+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.742551+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.743553+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.743668+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.744149+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.745212+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:14.754895+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:15.301832+00:00", "trade", 9.4001, 25.0]
["2026-08-28T16:50:15.303696+00:00", "trade", 9.405, 3.0]
["2026-08-28T16:50:15.304672+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:15.516580+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:15.553217+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:15.998846+00:00", "trade", 9.4367, 30.0]
["2026-08-28T16:50:16.436441+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:16.704684+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:16.893332+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:16.894064+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:16.894169+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:16.937602+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:16.990874+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.013578+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.183094+00:00", "trade", 9.405, 4.0]
["2026-08-28T16:50:17.184805+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.185441+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.706089+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.706244+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.706931+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:17.708810+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:18.440980+00:00", "trade", 9.3905, 7.0]
["2026-08-28T16:50:18.621650+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:18.654849+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:18.655169+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:18.655225+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:18.655240+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:18.659490+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:19.113249+00:00", "trade", 9.405, 40.0]
["2026-08-28T16:50:19.328620+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:19.574140+00:00", "trade", 9.405, 750.0]
["2026-08-28T16:50:20.783011+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:20.783447+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:20.783573+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:20.783934+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:20.783934+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:20.785853+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:20.820500+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:21.189416+00:00", "trade", 9.405, 2.0]
["2026-08-28T16:50:21.190583+00:00", "trade", 9.405, 3.0]
["2026-08-28T16:50:21.191267+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:21.251680+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:22.444711+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:22.559288+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:22.564751+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:22.565222+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:22.619591+00:00", "trade", 9.4, 2.0]
["2026-08-28T16:50:22.929393+00:00", "trade", 9.4, 360.0]
["2026-08-28T16:50:23.149556+00:00", "trade", 9.4372, 1.0]
["2026-08-28T16:50:23.974486+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:23.974927+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:23.975007+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:25.778183+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:25.778273+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:25.778714+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:25.782558+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:25.792547+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:26.044343+00:00", "trade", 9.4079, 15.0]
["2026-08-28T16:50:26.225972+00:00", "trade", 9.4, 3.0]
["2026-08-28T16:50:26.359023+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:26.457056+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:26.536252+00:00", "trade", 9.4, 3.0]
["2026-08-28T16:50:26.536360+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:26.589181+00:00", "trade", 9.4079, 7.0]
["2026-08-28T16:50:26.927128+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:26.982971+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:26.983467+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:27.959627+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:27.974041+00:00", "trade", 9.4005, 44.0]
["2026-08-28T16:50:27.975460+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.054087+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.134207+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.556240+00:00", "trade", 9.4382, 11.0]
["2026-08-28T16:50:28.597112+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.597233+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.597366+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:50:28.598310+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.600911+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.601352+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.641723+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.806104+00:00", "trade", 9.4, 2.0]
["2026-08-28T16:50:28.838757+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.838762+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:28.872918+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:29.034326+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:29.265170+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:29.840076+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:29.840477+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:29.856681+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:29.857082+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.003053+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.291584+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.437150+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.553858+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.796080+00:00", "trade", 9.405, 33.0]
["2026-08-28T16:50:30.797169+00:00", "trade", 9.405, 7.0]
["2026-08-28T16:50:30.936231+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.936552+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:30.948636+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:31.581600+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:31.581615+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:31.581630+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:31.582638+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:31.583525+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:32.498700+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:32.894957+00:00", "trade", 9.4079, 8.0]
["2026-08-28T16:50:33.394619+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.395972+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.761015+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.763671+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.764152+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.764152+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.817569+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.855344+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:33.932467+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:34.189087+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:34.189583+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:34.302557+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:34.307042+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:34.532704+00:00", "trade", 9.4057, 10.0]
["2026-08-28T16:50:34.580869+00:00", "trade", 9.4004, 500.0]
["2026-08-28T16:50:34.816408+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:34.929211+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:35.104738+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:35.545396+00:00", "trade", 9.41, 300.0]
["2026-08-28T16:50:35.548884+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:35.553560+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:36.212956+00:00", "trade", 9.405, 1.0]
["2026-08-28T16:50:36.851175+00:00", "trade", 9.3935, 100.0]
["2026-08-28T16:50:36.852399+00:00", "trade", 9.3935, 100.0]
["2026-08-28T16:50:36.882288+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:36.882288+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:36.882291+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:50:36.882291+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882297+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:50:36.882297+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882298+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:36.882298+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:36.882299+00:00", "trade", 9.4, 117.0]
["2026-08-28T16:50:36.882302+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882302+00:00", "trade", 9.4, 27.0]
["2026-08-28T16:50:36.882308+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882308+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882308+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:50:36.882311+00:00", "trade", 9.4, 2000.0]
["2026-08-28T16:50:36.882314+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882513+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882523+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882524+00:00", "trade", 9.4, 4.0]
["2026-08-28T16:50:36.882530+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882530+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882530+00:00", "trade", 9.4, 30.0]
["2026-08-28T16:50:36.882536+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882539+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882583+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882593+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882593+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882604+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882628+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882663+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882689+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882694+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882694+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882704+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882704+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882779+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882825+00:00", "trade", 9.4, 34.0]
["2026-08-28T16:50:36.882834+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882837+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882844+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:50:36.882846+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882858+00:00", "trade", 9.4, 34.0]
["2026-08-28T16:50:36.882859+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882867+00:00", "trade", 9.4, 66.0]
["2026-08-28T16:50:36.882874+00:00", "trade", 9.4, 22.0]
["2026-08-28T16:50:36.882909+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882909+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882909+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882914+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882914+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882915+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.882919+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882919+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.882945+00:00", "trade", 9.4, 34.0]
["2026-08-28T16:50:36.883011+00:00", "trade", 9.4, 14.0]
["2026-08-28T16:50:36.883017+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.883165+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.883205+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.883566+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.883631+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.883631+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.883711+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.883766+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.884443+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.884578+00:00", "trade", 9.4, 800.0]
["2026-08-28T16:50:36.884641+00:00", "trade", 9.4, 600.0]
["2026-08-28T16:50:36.884683+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.884884+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.884924+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.885325+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.885365+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.886563+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.887278+00:00", "trade", 9.395, 700.0]
["2026-08-28T16:50:36.887287+00:00", "trade", 9.395, 700.0]
["2026-08-28T16:50:36.888247+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.888683+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.891008+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.891209+00:00", "trade", 9.395, 21.0]
["2026-08-28T16:50:36.891386+00:00", "trade", 9.395, 400.0]
["2026-08-28T16:50:36.891449+00:00", "trade", 9.395, 400.0]
["2026-08-28T16:50:36.891484+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.891672+00:00", "trade", 9.395, 300.0]
["2026-08-28T16:50:36.892505+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:50:36.898273+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:50:36.981338+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.981814+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.996865+00:00", "trade", 9.39, 20.0]
["2026-08-28T16:50:36.997281+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997441+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997481+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997561+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997737+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997762+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997843+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997843+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997843+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.997872+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.998283+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.998363+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.998384+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.998398+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:36.998719+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.084378+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.084869+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.085310+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.100236+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.100952+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.141168+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.304696+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.981400+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:37.981838+00:00", "trade", 9.39, 8.0]
["2026-08-28T16:50:37.981841+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:38.213115+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:38.283034+00:00", "trade", 9.39, 29.0]
["2026-08-28T16:50:38.283046+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:50:38.283067+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:50:38.283097+00:00", "trade", 9.39, 161.0]
["2026-08-28T16:50:38.283097+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:50:38.283301+00:00", "trade", 9.39, 112.0]
["2026-08-28T16:50:38.283308+00:00", "trade", 9.39, 4.0]
["2026-08-28T16:50:38.283310+00:00", "trade", 9.39, 7.0]
["2026-08-28T16:50:38.283322+00:00", "trade", 9.39, 70.0]
["2026-08-28T16:50:38.283326+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:50:38.283331+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:50:38.283383+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:50:38.283493+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283493+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283493+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283533+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283542+00:00", "trade", 9.39, 340.0]
["2026-08-28T16:50:38.283558+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283568+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283573+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283584+00:00", "trade", 9.39, 112.0]
["2026-08-28T16:50:38.283598+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283618+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283648+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283673+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283673+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283678+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283678+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283683+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283683+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283688+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283688+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283698+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283713+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283713+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:50:38.283789+00:00", "trade", 9.39, 190.0]
["2026-08-28T16:50:38.283793+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283798+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283829+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283839+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283942+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:50:38.283944+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283964+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283984+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283994+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.283994+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284009+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284014+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284184+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284340+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284380+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284505+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284811+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284831+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284836+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284936+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.284981+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.288259+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.288981+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.289011+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.295311+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.299786+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.307734+00:00", "trade", 9.3935, 108.0]
["2026-08-28T16:50:38.328675+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.329136+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.331737+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.503836+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.515815+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.747370+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.747385+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.747410+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.747811+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:38.749475+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.120329+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:50:39.120335+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:50:39.245529+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.245810+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.246151+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.246552+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.247368+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.248742+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.252215+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.253002+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.263908+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.276783+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.290877+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.291333+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.291573+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.291624+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.295177+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.309581+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.377728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.666189+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.666911+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.676949+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:39.695228+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.390851+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.392064+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.541594+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.542075+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.705048+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.705524+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.706045+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.707368+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.743058+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.805682+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.806038+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.807321+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.814683+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.833383+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.833473+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.834967+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:40.993218+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.129266+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.141470+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.142828+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.219771+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.222202+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.239498+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.271870+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.272912+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.319954+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.658534+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:41.787435+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:42.170786+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:42.528341+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:42.900435+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:43.134116+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:43.626688+00:00", "trade", 9.4013, 32.0]
["2026-08-28T16:50:43.677647+00:00", "trade", 9.4375, 30.0]
["2026-08-28T16:50:43.702387+00:00", "trade", 9.4375, 10.0]
["2026-08-28T16:50:43.733149+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:43.735788+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:50:43.736921+00:00", "trade", 9.385, 6.0]
["2026-08-28T16:50:43.782501+00:00", "trade", 9.385, 15.0]
["2026-08-28T16:50:43.860347+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.018964+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.023805+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.063500+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.132139+00:00", "trade", 9.385, 5.0]
["2026-08-28T16:50:44.133521+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.244846+00:00", "trade", 9.4375, 11.0]
["2026-08-28T16:50:44.248238+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.462768+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.463019+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.466708+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.557002+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.557879+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.608234+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.700676+00:00", "trade", 9.4375, 200.0]
["2026-08-28T16:50:44.770074+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:44.895266+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.040351+00:00", "trade", 9.3879, 3.0]
["2026-08-28T16:50:45.268335+00:00", "trade", 9.4375, 235.0]
["2026-08-28T16:50:45.381265+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:50:45.381355+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:50:45.381873+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.394518+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.434302+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.434854+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.443514+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.445744+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.457898+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.458770+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:45.525665+00:00", "trade", 9.385, 7000.0]
["2026-08-28T16:50:45.728867+00:00", "trade", 9.4369, 100.0]
["2026-08-28T16:50:45.766030+00:00", "trade", 9.4369, 1.0]
["2026-08-28T16:50:46.328745+00:00", "trade", 9.4369, 10.0]
["2026-08-28T16:50:46.520459+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.523245+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.523817+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.524258+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.528568+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.529605+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.605846+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.616407+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.705901+00:00", "trade", 9.3817, 2409.0]
["2026-08-28T16:50:46.707318+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.707799+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.768453+00:00", "trade", 9.4366, 100.0]
["2026-08-28T16:50:46.897379+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:46.897620+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.014969+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.014994+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.107208+00:00", "trade", 9.382, 1.0]
["2026-08-28T16:50:47.352324+00:00", "trade", 9.4366, 7.0]
["2026-08-28T16:50:47.588923+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.589164+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.631138+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.706743+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.708417+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.806439+00:00", "trade", 9.4366, 60.0]
["2026-08-28T16:50:47.866322+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.866853+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.868137+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:47.962005+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.026789+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.026789+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.045107+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.195792+00:00", "trade", 9.3886, 2.0]
["2026-08-28T16:50:48.389230+00:00", "trade", 9.4366, 68.0]
["2026-08-28T16:50:48.390984+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.391546+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.398547+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.485654+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.487138+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.671414+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:50:48.671556+00:00", "trade", 9.38, 700.0]
["2026-08-28T16:50:48.672158+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.672262+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:50:48.672278+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.672362+00:00", "trade", 9.3801, 24.0]
["2026-08-28T16:50:48.672473+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.672575+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:50:48.672584+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:50:48.672600+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:50:48.672605+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:50:48.672614+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:50:48.672635+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672639+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:50:48.672639+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672641+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:50:48.672644+00:00", "trade", 9.38, 16.0]
["2026-08-28T16:50:48.672644+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672653+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:50:48.672665+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672729+00:00", "trade", 9.3801, 200.0]
["2026-08-28T16:50:48.672732+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:50:48.672735+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672813+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672864+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:48.672864+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:50:48.672914+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:48.673015+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673015+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673020+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673080+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673080+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673086+00:00", "trade", 9.3801, 700.0]
["2026-08-28T16:50:48.673105+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673110+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:48.673138+00:00", "trade", 9.38, 700.0]
["2026-08-28T16:50:48.673153+00:00", "trade", 9.3801, 200.0]
["2026-08-28T16:50:48.673155+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673205+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673215+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673245+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673310+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673310+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673315+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673320+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673486+00:00", "trade", 9.3801, 400.0]
["2026-08-28T16:50:48.673516+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673536+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673616+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673666+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673700+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:50:48.673709+00:00", "trade", 9.38, 612.0]
["2026-08-28T16:50:48.673781+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673847+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:50:48.673874+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:50:48.673917+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.673947+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.674007+00:00", "trade", 9.3896, 50.0]
["2026-08-28T16:50:48.674139+00:00", "trade", 9.375, 43.0]
["2026-08-28T16:50:48.674205+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:50:48.674232+00:00", "trade", 9.3801, 6.0]
["2026-08-28T16:50:48.674563+00:00", "trade", 9.3801, 6.0]
["2026-08-28T16:50:48.674593+00:00", "trade", 9.38, 24.0]
["2026-08-28T16:50:48.674921+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:50:48.674951+00:00", "trade", 9.3801, 11.0]
["2026-08-28T16:50:48.675279+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:50:48.675633+00:00", "trade", 9.3801, 16.0]
["2026-08-28T16:50:48.675661+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:50:48.676027+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.676722+00:00", "trade", 9.3801, 200.0]
["2026-08-28T16:50:48.676749+00:00", "trade", 9.3801, 700.0]
["2026-08-28T16:50:48.676999+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.677080+00:00", "trade", 9.3801, 5137.0]
["2026-08-28T16:50:48.678214+00:00", "trade", 9.37, 1000.0]
["2026-08-28T16:50:48.679239+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.683600+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.689686+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:50:48.690722+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.694125+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:48.703732+00:00", "trade", 9.3814, 1.0]
["2026-08-28T16:50:48.944524+00:00", "trade", 9.3814, 1.0]
["2026-08-28T16:50:49.432805+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:49.627314+00:00", "trade", 9.38, 32.0]
["2026-08-28T16:50:49.627377+00:00", "trade", 9.38, 51.0]
["2026-08-28T16:50:49.950994+00:00", "trade", 9.375, 7000.0]
["2026-08-28T16:50:49.952009+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.066719+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:50:50.067809+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.100462+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.100938+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.149473+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.257846+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.330413+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.397444+00:00", "trade", 9.375, 8500.0]
["2026-08-28T16:50:50.398555+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.398695+00:00", "trade", 9.3766, 55.0]
["2026-08-28T16:50:50.461044+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.745826+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.747214+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:50.747991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:51.571458+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:51.675570+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:52.669457+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:52.739238+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:52.751602+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:52.886077+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:53.174638+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:53.524859+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:50:54.154176+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.175588+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.178701+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.190063+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.193250+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.447960+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.606808+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:50:55.655077+00:00", "trade", 9.4337, 4.0]
["2026-08-28T16:50:55.889839+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:50:55.889839+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:50:55.889842+00:00", "trade", 9.38, 50.0]
["2026-08-28T16:50:55.889931+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890026+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890036+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890041+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890046+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890059+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:50:55.890059+00:00", "trade", 9.38, 14.0]
["2026-08-28T16:50:55.890062+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:50:55.890062+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:50:55.890106+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890121+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890136+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890147+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890147+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890147+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890151+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890167+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890171+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:50:55.890302+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890382+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890387+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890392+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890402+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890417+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890462+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890497+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:50:55.890626+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:50:55.890663+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890668+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890703+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890808+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890823+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890858+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.890979+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.891064+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.891179+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.891224+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.892141+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.892502+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.892743+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.892863+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.893304+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.897799+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:50:55.910381+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:50:55.910453+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:50:55.911066+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.911106+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.911151+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.911151+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.911151+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.911467+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:55.911587+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:56.028029+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:56.038429+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:56.712667+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:56.976919+00:00", "trade", 9.385, 50.0]
["2026-08-28T16:50:57.501856+00:00", "trade", 9.39, 1000.0]
["2026-08-28T16:50:57.502468+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.502544+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.502584+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.502704+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.502904+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.503065+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.542119+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:50:57.542119+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:50:57.543401+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.543802+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.543802+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.544358+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.545320+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:57.702529+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.034272+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.049683+00:00", "trade", 9.4317, 200.0]
["2026-08-28T16:50:58.111942+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.112027+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.148594+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.149075+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.186571+00:00", "trade", 9.3861, 431.0]
["2026-08-28T16:50:58.392148+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.393436+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.613739+00:00", "trade", 9.3872, 100.0]
["2026-08-28T16:50:58.905442+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.905468+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.906721+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.912439+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.912499+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:58.914765+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:59.551974+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:59.595026+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:59.636405+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:59.769205+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:50:59.873077+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.003081+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.027810+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.034877+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.522682+00:00", "trade", 9.39, 353.0]
["2026-08-28T16:51:00.522745+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:51:00.523755+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:51:00.528716+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.532635+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.668813+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.669325+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.672217+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.678782+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.709866+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.710347+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.714141+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.719810+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.839710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.921539+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:00.962712+00:00", "trade", 9.3859, 375.0]
["2026-08-28T16:51:01.031671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.032332+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.032367+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.032804+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.033255+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.041655+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.042131+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.441916+00:00", "trade", 9.39, 71.0]
["2026-08-28T16:51:01.587437+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.717195+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.718834+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.918784+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.919902+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:01.921581+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:02.196318+00:00", "trade", 9.385, 211.0]
["2026-08-28T16:51:02.256185+00:00", "trade", 9.385, 2.0]
["2026-08-28T16:51:02.345759+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:02.762174+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:02.782702+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.111288+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.275944+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.377616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.558626+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.558737+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.562195+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.564595+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.781223+00:00", "trade", 9.3868, 2.0]
["2026-08-28T16:51:03.806290+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:03.922070+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.156798+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.235254+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.357876+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.581156+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.581372+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.583336+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.584008+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:04.590569+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:05.042783+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:06.588647+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:06.589274+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:06.607159+00:00", "trade", 9.385, 500.0]
["2026-08-28T16:51:06.929973+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.003516+00:00", "trade", 9.4332, 2.0]
["2026-08-28T16:51:07.023165+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.023280+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.025200+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.052349+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.052349+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.194602+00:00", "trade", 9.4332, 1.0]
["2026-08-28T16:51:07.847628+00:00", "trade", 9.3838, 1.0]
["2026-08-28T16:51:07.848586+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.849068+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:07.850225+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.267607+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.267778+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.270053+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.276027+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.784897+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.882469+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.885406+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.888433+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:08.962950+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:09.117923+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:09.312809+00:00", "trade", 9.3899, 8500.0]
["2026-08-28T16:51:09.313704+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:10.224808+00:00", "trade", 9.39, 300.0]
["2026-08-28T16:51:10.577387+00:00", "trade", 9.39, 52.0]
["2026-08-28T16:51:10.577453+00:00", "trade", 9.39, 32.0]
["2026-08-28T16:51:10.577513+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:51:10.736221+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:51:11.278623+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:11.777100+00:00", "trade", 9.4325, 7.0]
["2026-08-28T16:51:11.843035+00:00", "trade", 9.39, 30.0]
["2026-08-28T16:51:11.843092+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:51:11.843120+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:11.843122+00:00", "trade", 9.39, 182.0]
["2026-08-28T16:51:11.843126+00:00", "trade", 9.39, 600.0]
["2026-08-28T16:51:11.843128+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:51:11.843128+00:00", "trade", 9.39, 27.0]
["2026-08-28T16:51:11.843131+00:00", "trade", 9.39, 2.0]
["2026-08-28T16:51:11.843155+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843160+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843165+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843170+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843175+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843180+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843215+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843225+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843230+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843235+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:11.843250+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843255+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843335+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843350+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843395+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843401+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843401+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843401+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843401+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843406+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843410+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843421+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843491+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843526+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843586+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843596+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843601+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843627+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:51:11.843686+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843807+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843807+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843852+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843871+00:00", "trade", 9.395, 4.0]
["2026-08-28T16:51:11.843887+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.843892+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.844007+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.844167+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.844207+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.844248+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.845445+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.845901+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.846448+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.846488+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.848047+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.848889+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.852306+00:00", "trade", 9.4, 800.0]
["2026-08-28T16:51:11.891530+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.943839+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:11.983188+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:12.697145+00:00", "trade", 9.395, 1.0]
["2026-08-28T16:51:12.719374+00:00", "trade", 9.395, 1.0]
["2026-08-28T16:51:12.769371+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:12.811318+00:00", "trade", 9.4324, 11.0]
["2026-08-28T16:51:14.265036+00:00", "trade", 9.39, 1550.0]
["2026-08-28T16:51:14.326285+00:00", "trade", 9.395, 75.0]
["2026-08-28T16:51:14.434930+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:14.436208+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:14.602824+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:15.395572+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:15.396039+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:15.397221+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:15.499063+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:15.961217+00:00", "trade", 9.4323, 1.0]
["2026-08-28T16:51:16.668564+00:00", "trade", 9.4314, 100.0]
["2026-08-28T16:51:17.098936+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.128726+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.658681+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.659162+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.659167+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.659658+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.677982+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:17.678012+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:18.057829+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:18.669324+00:00", "trade", 9.395, 2247.0]
["2026-08-28T16:51:19.055661+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.055746+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.055791+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.056663+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.057150+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.075719+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.086519+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.161342+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.323347+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.368970+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.684876+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.685887+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:51:19.836722+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.836777+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.836802+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.905260+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.928355+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:19.974490+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:20.143932+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:20.399705+00:00", "trade", 9.3895, 40.0]
["2026-08-28T16:51:20.472454+00:00", "trade", 9.3986, 1.0]
["2026-08-28T16:51:21.061829+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.113903+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.257093+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.276434+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.379504+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.379945+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.380386+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.380867+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.381664+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.481221+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.851861+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.851901+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:21.851901+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:22.002149+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:22.123747+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:22.124188+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.168245+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.305135+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.305150+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.305671+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.305872+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.322010+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.386218+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.386719+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.386940+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.387561+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.389160+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.444868+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:51:23.445769+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.445861+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:51:23.445996+00:00", "trade", 9.395, 8.0]
["2026-08-28T16:51:23.446261+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.446852+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.446865+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:51:23.446887+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:23.483044+00:00", "trade", 9.39, 4.0]
["2026-08-28T16:51:23.483056+00:00", "trade", 9.39, 15.0]
["2026-08-28T16:51:23.483068+00:00", "trade", 9.39, 2.0]
["2026-08-28T16:51:23.483107+00:00", "trade", 9.39, 27.0]
["2026-08-28T16:51:23.483168+00:00", "trade", 9.39, 52.0]
["2026-08-28T16:51:23.483170+00:00", "trade", 9.39, 44.0]
["2026-08-28T16:51:23.483309+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483312+00:00", "trade", 9.39, 56.0]
["2026-08-28T16:51:23.483333+00:00", "trade", 9.39, 36.0]
["2026-08-28T16:51:23.483333+00:00", "trade", 9.39, 500.0]
["2026-08-28T16:51:23.483369+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483384+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483387+00:00", "trade", 9.39, 19.0]
["2026-08-28T16:51:23.483399+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483409+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483411+00:00", "trade", 9.39, 19.0]
["2026-08-28T16:51:23.483414+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483429+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483439+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483539+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483564+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483594+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:23.483710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.483845+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.483850+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.483850+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.483870+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.483980+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.483985+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.484271+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.484281+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.484307+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:51:23.484747+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.484792+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.485098+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.485168+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.485223+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.485258+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.485268+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.486992+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.487383+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.487990+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:23.494475+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:25.151373+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:25.374924+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:25.526815+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:25.550584+00:00", "trade", 9.432, 2.0]
["2026-08-28T16:51:25.914996+00:00", "trade", 9.3868, 1.0]
["2026-08-28T16:51:26.019383+00:00", "trade", 9.385, 14.0]
["2026-08-28T16:51:26.686541+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.477596+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.478684+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.506044+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.506350+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.509407+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.509412+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.509577+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.510469+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.511452+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.511777+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.511848+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.513782+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.513827+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.513847+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.513898+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.515712+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.517571+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.546530+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.749084+00:00", "trade", 9.385, 71.0]
["2026-08-28T16:51:27.956033+00:00", "trade", 9.385, 375.0]
["2026-08-28T16:51:27.965406+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.965511+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.965797+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.965877+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.965877+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.965927+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.965927+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.966443+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.966443+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:27.966884+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.115447+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.115863+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.115873+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.115903+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116005+00:00", "trade", 9.38, 81.0]
["2026-08-28T16:51:28.116034+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116044+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116203+00:00", "trade", 9.38, 19.0]
["2026-08-28T16:51:28.116410+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116460+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116490+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116495+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116770+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.116931+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.117121+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.117527+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.118324+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.118725+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.118795+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.472130+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.476751+00:00", "trade", 9.385, 8500.0]
["2026-08-28T16:51:28.505364+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.506582+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:28.521788+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.006746+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.006746+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.053141+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.053141+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.053201+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.054830+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.055842+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.188833+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.189405+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.298033+00:00", "trade", 9.3894, 7000.0]
["2026-08-28T16:51:29.299441+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.300358+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.300679+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.326651+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.397715+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:29.583175+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:30.003104+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:30.242298+00:00", "trade", 9.4308, 1.0]
["2026-08-28T16:51:31.146941+00:00", "trade", 9.3884, 7000.0]
["2026-08-28T16:51:31.975452+00:00", "trade", 9.385, 50.0]
["2026-08-28T16:51:32.020603+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:32.674150+00:00", "trade", 9.3812, 1.0]
["2026-08-28T16:51:33.396278+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:34.206513+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:34.248674+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:51:34.249330+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:34.249330+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:34.249370+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:34.456357+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:35.328680+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:36.403790+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:36.503478+00:00", "trade", 9.4299, 2.0]
["2026-08-28T16:51:36.504820+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:36.510133+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:36.951071+00:00", "trade", 9.4299, 7.0]
["2026-08-28T16:51:36.994218+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:37.268099+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:37.268526+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:51:37.268610+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:51:37.515272+00:00", "trade", 9.39, 60.0]
["2026-08-28T16:51:37.515275+00:00", "trade", 9.39, 35.0]
["2026-08-28T16:51:37.515639+00:00", "trade", 9.39, 3.0]
["2026-08-28T16:51:37.515678+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.515711+00:00", "trade", 9.39, 14.0]
["2026-08-28T16:51:37.515711+00:00", "trade", 9.39, 6.0]
["2026-08-28T16:51:37.515753+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.515798+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.515803+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.515818+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.515843+00:00", "trade", 9.39, 94.0]
["2026-08-28T16:51:37.515843+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.515861+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:51:37.515873+00:00", "trade", 9.39, 87.0]
["2026-08-28T16:51:37.515876+00:00", "trade", 9.39, 173.0]
["2026-08-28T16:51:37.515894+00:00", "trade", 9.39, 427.0]
["2026-08-28T16:51:37.515894+00:00", "trade", 9.39, 20.0]
["2026-08-28T16:51:37.515994+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.516008+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:51:37.516084+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.516159+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.516505+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.516625+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.516871+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.517317+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.517622+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.518874+00:00", "trade", 9.395, 7.0]
["2026-08-28T16:51:37.520574+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.520985+00:00", "trade", 9.3876, 50.0]
["2026-08-28T16:51:37.522419+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.522434+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.522469+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.523050+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.523060+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.526260+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:51:37.527115+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.527140+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.554325+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:37.981707+00:00", "trade", 9.4298, 10.0]
["2026-08-28T16:51:38.140192+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:38.140633+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:38.140673+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:38.140823+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:38.506232+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:40.984522+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.118279+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.118355+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.118550+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.119312+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.119342+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.120445+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.134633+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.140638+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.188572+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.191253+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.207013+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:51:41.208023+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.209376+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.730921+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.731041+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.733331+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.748327+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.818789+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.819090+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.846585+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.932334+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.932785+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.933307+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:41.940769+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.166224+00:00", "trade", 9.3998, 108.0]
["2026-08-28T16:51:42.205814+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.205874+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.206000+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.206676+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.207633+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.319830+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:42.515856+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.013444+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.013459+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.013925+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.131786+00:00", "trade", 9.395, 75.0]
["2026-08-28T16:51:43.133218+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.133654+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.161576+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.420912+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.421468+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.421989+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.567240+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:43.728197+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.401583+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.401668+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.401868+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.402299+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.512416+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.517583+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.521392+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.524430+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.524580+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.527838+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.532659+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.536844+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.537656+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.538147+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.555168+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.555218+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.557068+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.557919+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.569697+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.571416+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.581616+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.776729+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.783791+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.897631+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:44.940664+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:45.002546+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:45.185105+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:45.229575+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:45.348342+00:00", "trade", 9.395, 30.0]
["2026-08-28T16:51:45.349726+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:45.350212+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:45.515575+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.080603+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.081094+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.517235+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.517712+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.517712+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.537584+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.606222+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:51:46.606262+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.606703+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.606742+00:00", "trade", 9.395, 5.0]
["2026-08-28T16:51:46.632540+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:46.686850+00:00", "trade", 9.395, 10.0]
["2026-08-28T16:51:47.119672+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.143238+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.143278+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.143880+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.154926+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.162639+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.163075+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.163516+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.166559+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.517138+00:00", "trade", 9.4296, 2.0]
["2026-08-28T16:51:47.518881+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.518886+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.519322+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.519523+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.519523+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.520004+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:47.539209+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:48.756741+00:00", "trade", 9.3979, 1.0]
["2026-08-28T16:51:48.757096+00:00", "trade", 9.3979, 1.0]
["2026-08-28T16:51:48.851463+00:00", "trade", 9.3999, 8000.0]
["2026-08-28T16:51:48.930461+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:48.930501+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:48.930822+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:48.930902+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.078989+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.079029+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.080588+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.239976+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.246803+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.276092+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.423889+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.424620+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:49.425282+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:50.329275+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:50.329877+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:50.593523+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.006174+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.017095+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.371096+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.371572+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.371998+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.384338+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.652625+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.849498+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:51.951761+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:52.021171+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:52.375307+00:00", "trade", 9.4288, 1.0]
["2026-08-28T16:51:53.481622+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:53.516229+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:53.764910+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:53.999668+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:54.583761+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:54.584057+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:54.807549+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:54.808085+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:55.311335+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:55.747858+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:55.761026+00:00", "trade", 9.3951, 7.0]
["2026-08-28T16:51:56.148405+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:56.148891+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:56.150370+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:56.442609+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:57.388272+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:57.855402+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:57.985073+00:00", "trade", 9.4283, 2.0]
["2026-08-28T16:51:58.087799+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.088235+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.431812+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.432588+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.432739+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.433826+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.569714+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:58.692627+00:00", "trade", 9.395, 138.0]
["2026-08-28T16:51:58.692639+00:00", "trade", 9.4, 138.0]
["2026-08-28T16:51:58.695271+00:00", "trade", 9.395, 1.0]
["2026-08-28T16:51:59.240534+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:59.490653+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:59.532658+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:59.555873+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:51:59.670430+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:00.003121+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:00.046154+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:00.048113+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:00.502127+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:01.410771+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:01.412074+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:01.412095+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:01.953336+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:01.994910+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:02.918119+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.234095+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.234561+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.235027+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.236711+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.246394+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.356350+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.416849+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.418448+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.590186+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:03.806828+00:00", "trade", 9.3999, 2000.0]
["2026-08-28T16:52:03.807916+00:00", "trade", 9.395, 9.0]
["2026-08-28T16:52:03.886600+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.061541+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.273595+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.559104+00:00", "trade", 9.395, 112.0]
["2026-08-28T16:52:04.559113+00:00", "trade", 9.4, 112.0]
["2026-08-28T16:52:04.559294+00:00", "trade", 9.395, 137.0]
["2026-08-28T16:52:04.559499+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.560502+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.562181+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.562662+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:04.731598+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:05.145516+00:00", "trade", 9.3986, 108.0]
["2026-08-28T16:52:06.904327+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:06.906728+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:07.522711+00:00", "trade", 9.3992, 23.0]
["2026-08-28T16:52:07.593712+00:00", "trade", 9.4281, 2.0]
["2026-08-28T16:52:07.699543+00:00", "trade", 9.395, 10.0]
["2026-08-28T16:52:07.736084+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:07.874949+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:07.875260+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:07.875611+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:08.102717+00:00", "trade", 9.3913, 1.0]
["2026-08-28T16:52:08.552439+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:09.011706+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:09.014332+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:09.323872+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:09.351985+00:00", "trade", 9.3999, 10.0]
["2026-08-28T16:52:09.823864+00:00", "trade", 9.3922, 2.0]
["2026-08-28T16:52:09.931647+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:09.934168+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:10.537862+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:14.860330+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:14.871738+00:00", "trade", 9.4, 50.0]
["2026-08-28T16:52:14.872334+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:14.872374+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:14.872842+00:00", "trade", 9.395, 4.0]
["2026-08-28T16:52:14.974486+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.249688+00:00", "trade", 9.4, 771.0]
["2026-08-28T16:52:15.250043+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:52:15.424230+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.435317+00:00", "trade", 9.4, 400.0]
["2026-08-28T16:52:15.435317+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.435753+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.435833+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.441116+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.455881+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.456282+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:15.928582+00:00", "trade", 9.4281, 1.0]
["2026-08-28T16:52:16.005382+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.039753+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.230256+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.379819+00:00", "trade", 9.4281, 1.0]
["2026-08-28T16:52:16.541115+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.541716+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.541716+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.551545+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.551575+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.560982+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.842641+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.842641+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.843173+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.843654+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.844130+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.844576+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:16.852134+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:17.066426+00:00", "trade", 9.398, 1.0]
["2026-08-28T16:52:17.246266+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:17.246747+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:17.246782+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:17.251333+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:17.256189+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:17.348258+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:18.009407+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:52:18.252078+00:00", "trade", 9.395, 8500.0]
["2026-08-28T16:52:18.252672+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:18.255033+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:18.255454+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:19.923533+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:19.974779+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:52:19.976189+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:20.582630+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:20.585827+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:20.617162+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:20.685544+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:21.047945+00:00", "trade", 9.395, 3.0]
["2026-08-28T16:52:21.529079+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:21.538622+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:21.977876+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:21.977941+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:21.979720+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:22.186953+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:22.187709+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:22.188531+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:23.028322+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:23.028422+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:23.068437+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:23.100449+00:00", "trade", 9.39, 300.0]
["2026-08-28T16:52:23.101005+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:23.203519+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:23.540350+00:00", "trade", 9.395, 10.0]
["2026-08-28T16:52:23.958327+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:24.234038+00:00", "trade", 9.3901, 8000.0]
["2026-08-28T16:52:24.235215+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:24.235656+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:24.421754+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:24.524748+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:24.833452+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:24.833888+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:26.094519+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:26.235126+00:00", "trade", 9.395, 5.0]
["2026-08-28T16:52:26.625195+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:27.020485+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:27.493359+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:27.687157+00:00", "trade", 9.4258, 100.0]
["2026-08-28T16:52:27.968307+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.568371+00:00", "trade", 9.4257, 2.0]
["2026-08-28T16:52:28.770734+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.788577+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.788617+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.789053+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.791398+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.809922+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:28.810168+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:29.216870+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:29.633734+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:52:29.648971+00:00", "trade", 9.395, 2.0]
["2026-08-28T16:52:29.650059+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:29.671904+00:00", "trade", 9.395, 1.0]
["2026-08-28T16:52:30.003143+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:30.554589+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.057960+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.075386+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.075622+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.075878+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.075893+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.102710+00:00", "trade", 9.395, 77.0]
["2026-08-28T16:52:31.109672+00:00", "trade", 9.3999, 6923.0]
["2026-08-28T16:52:31.110731+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.110731+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.110923+00:00", "trade", 9.395, 50.0]
["2026-08-28T16:52:31.165211+00:00", "trade", 9.395, 4.0]
["2026-08-28T16:52:31.281166+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.479998+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.720284+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:31.743855+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:32.094724+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:32.110790+00:00", "trade", 9.395, 6.0]
["2026-08-28T16:52:32.112155+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:33.224810+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:33.440487+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:33.647073+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:33.736506+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:33.737022+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:33.774356+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:34.018075+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:34.018115+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:34.021077+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:34.022020+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:34.057248+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:34.661190+00:00", "trade", 9.3986, 1.0]
["2026-08-28T16:52:34.911767+00:00", "trade", 9.395, 11.0]
["2026-08-28T16:52:35.038956+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:35.127762+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:35.143807+00:00", "trade", 9.4266, 23.0]
["2026-08-28T16:52:35.224993+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:35.254585+00:00", "trade", 9.4, 12.0]
["2026-08-28T16:52:35.254663+00:00", "trade", 9.4, 53.0]
["2026-08-28T16:52:35.254723+00:00", "trade", 9.4, 32.0]
["2026-08-28T16:52:35.260611+00:00", "trade", 9.395, 9.0]
["2026-08-28T16:52:35.260668+00:00", "trade", 9.395, 6.0]
["2026-08-28T16:52:35.260722+00:00", "trade", 9.395, 5.0]
["2026-08-28T16:52:35.334769+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:35.473584+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.281529+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.290070+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.290395+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.293237+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.363574+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.364361+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.373668+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.522166+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.883921+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.883921+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:36.989241+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.041656+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.155571+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.158092+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.319376+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.319546+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.399032+00:00", "trade", 9.4223, 31.0]
["2026-08-28T16:52:37.400453+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.403255+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:37.868767+00:00", "trade", 9.4246, 1.0]
["2026-08-28T16:52:38.002158+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.024256+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.291366+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.519498+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.521322+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.521904+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:52:38.522971+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.523658+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.523717+00:00", "trade", 9.395, 4.0]
["2026-08-28T16:52:38.524059+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.524219+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.524500+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.538954+00:00", "trade", 9.4, 300.0]
["2026-08-28T16:52:38.616328+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:38.619892+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.009177+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.010660+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.011417+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.011868+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.011898+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.104563+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.581469+00:00", "trade", 9.4239, 2.0]
["2026-08-28T16:52:39.582565+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:39.584083+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.077942+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.586049+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.721892+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.800485+00:00", "trade", 9.3995, 149.0]
["2026-08-28T16:52:40.802043+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.972338+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.973245+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:40.979219+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:41.268030+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:41.322851+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:41.525913+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:41.821816+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:42.227345+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:42.238466+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:42.260584+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.180931+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.180971+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.310153+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.310614+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.897605+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.898126+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.898567+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:43.899048+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.140357+00:00", "trade", 9.3998, 1247.0]
["2026-08-28T16:52:44.141444+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.141452+00:00", "trade", 9.395, 8.0]
["2026-08-28T16:52:44.141925+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.230556+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.301459+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.469153+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.473318+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.473794+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.474270+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.474270+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.475794+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.625444+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:44.834404+00:00", "trade", 9.4, 12.0]
["2026-08-28T16:52:44.835990+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:47.192996+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:47.193077+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:47.683345+00:00", "trade", 9.3951, 50.0]
["2026-08-28T16:52:47.862198+00:00", "trade", 9.3999, 174.0]
["2026-08-28T16:52:47.887409+00:00", "trade", 9.3996, 276.0]
["2026-08-28T16:52:48.241820+00:00", "trade", 9.4, 20.0]
["2026-08-28T16:52:48.241820+00:00", "trade", 9.4, 19.0]
["2026-08-28T16:52:48.242370+00:00", "trade", 9.4, 800.0]
["2026-08-28T16:52:48.242370+00:00", "trade", 9.4, 29.0]
["2026-08-28T16:52:48.242380+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.242851+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.243257+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.245322+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.284112+00:00", "trade", 9.395, 7.0]
["2026-08-28T16:52:48.284225+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.284631+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.284671+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.284791+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.284831+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285112+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285312+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285312+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285317+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285352+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285753+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.285793+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.286550+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.287222+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.304002+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.437123+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.445804+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.446285+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.446806+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.495903+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.495938+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.517183+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.545235+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.545756+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:48.546237+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:49.126670+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:52:49.292441+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:49.292922+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:49.300324+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:49.304645+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:49.720356+00:00", "trade", 9.395, 786.0]
["2026-08-28T16:52:50.140066+00:00", "trade", 9.4214, 2.0]
["2026-08-28T16:52:50.327721+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.452964+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.453455+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.453460+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.736458+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.739781+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.743830+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.746051+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.748236+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.750025+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.752591+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.753493+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.753498+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.758510+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.774458+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.778267+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.798245+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:50.808749+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.374735+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.375060+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.413091+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.428086+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.942699+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.942703+00:00", "trade", 9.4, 300.0]
["2026-08-28T16:52:51.943080+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.943140+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.968977+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:51.991916+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:52.125706+00:00", "trade", 9.4, 5.0]
["2026-08-28T16:52:52.295012+00:00", "trade", 9.395, 30.0]
["2026-08-28T16:52:52.295022+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:52.331188+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:52.914258+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:52.914338+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.010687+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.011128+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.011570+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.011610+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.170768+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.171299+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.175304+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.194429+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.278414+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.439386+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.576272+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.577154+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.577515+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.610323+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:53.610764+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.083758+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.140853+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.200019+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.201858+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.254042+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.311559+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.548091+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.548156+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.698148+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:54.901321+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:55.366772+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:56.301799+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:57.843979+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:52:58.574971+00:00", "trade", 9.395, 8.0]
["2026-08-28T16:52:58.751993+00:00", "trade", 9.4, 11.0]
["2026-08-28T16:52:58.883240+00:00", "trade", 9.4, 18.0]
["2026-08-28T16:52:58.883240+00:00", "trade", 9.4, 35.0]
["2026-08-28T16:52:58.883300+00:00", "trade", 9.4, 31.0]
["2026-08-28T16:52:58.883303+00:00", "trade", 9.4, 30.0]
["2026-08-28T16:52:58.883327+00:00", "trade", 9.4, 58.0]
["2026-08-28T16:52:58.883330+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:52:58.883334+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883389+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883394+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883399+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883404+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883435+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883469+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883475+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883487+00:00", "trade", 9.4, 82.0]
["2026-08-28T16:52:58.883489+00:00", "trade", 9.4, 318.0]
["2026-08-28T16:52:58.883490+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883505+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883511+00:00", "trade", 9.4, 282.0]
["2026-08-28T16:52:58.883511+00:00", "trade", 9.4, 25.0]
["2026-08-28T16:52:58.883514+00:00", "trade", 9.4, 26.0]
["2026-08-28T16:52:58.883590+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883590+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883590+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883595+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883615+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883660+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883660+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883670+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:52:58.883755+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.883790+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.883830+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.883875+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.883891+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.883956+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884011+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884176+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884226+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884337+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884382+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884473+00:00", "trade", 9.405, 1.0]
["2026-08-28T16:52:58.884567+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884712+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884712+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.884942+00:00", "trade", 9.4, 11.0]
["2026-08-28T16:52:58.885098+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.886206+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.886605+00:00", "trade", 9.4, 7.0]
["2026-08-28T16:52:58.886717+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.886742+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.888256+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.888742+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.889223+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:58.989316+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:59.062511+00:00", "trade", 9.41, 17.0]
["2026-08-28T16:52:59.124837+00:00", "trade", 9.4194, 1.0]
["2026-08-28T16:52:59.180094+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:59.180295+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:59.182295+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:59.534797+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:59.946766+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:52:59.947248+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:00.003176+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:00.051165+00:00", "trade", 9.405, 7000.0]
["2026-08-28T16:53:00.223153+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:00.330742+00:00", "trade", 9.4071, 225.0]
["2026-08-28T16:53:00.332789+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:00.333270+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.112705+00:00", "trade", 9.4025, 25.0]
["2026-08-28T16:53:01.462193+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.650075+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.650496+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.650786+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.652475+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.654024+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.724506+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.725003+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.725499+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.725549+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.727749+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.734440+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.773307+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.774866+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.780139+00:00", "trade", 9.405, 200.0]
["2026-08-28T16:53:01.780160+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:53:01.780595+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.784574+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.785045+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.812165+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.812270+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.812305+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.867231+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.912744+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:01.928892+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.159971+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.160422+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.255893+00:00", "trade", 9.4, 50.0]
["2026-08-28T16:53:02.256511+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.256806+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.256897+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.256932+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.259012+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.259453+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.267251+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.285019+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.296546+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.296604+00:00", "trade", 9.405, 1.0]
["2026-08-28T16:53:02.325031+00:00", "trade", 9.4171, 2.0]
["2026-08-28T16:53:02.350509+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.354779+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.379272+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.379303+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.380160+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.380631+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.381172+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.428023+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.428149+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.449875+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.450903+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.451394+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.469265+00:00", "trade", 9.405, 300.0]
["2026-08-28T16:53:02.469337+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.469943+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.469983+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.470279+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.470279+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.470314+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.470630+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.475767+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.476233+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.539934+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.540611+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.541102+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.541127+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.541147+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.543698+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.550555+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.642453+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.645565+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.662160+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.723968+00:00", "trade", 9.405, 8500.0]
["2026-08-28T16:53:02.724548+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.725004+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.725430+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:02.726087+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.268751+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.268862+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.269358+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.269363+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.269659+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.269859+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.269899+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.278665+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.341606+00:00", "trade", 9.405, 88.0]
["2026-08-28T16:53:03.341630+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:03.341636+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:03.341639+00:00", "trade", 9.4, 232.0]
["2026-08-28T16:53:03.341645+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:53:03.341645+00:00", "trade", 9.4, 41.0]
["2026-08-28T16:53:03.341699+00:00", "trade", 9.4, 30.0]
["2026-08-28T16:53:03.341702+00:00", "trade", 9.405, 100.0]
["2026-08-28T16:53:03.341720+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.341838+00:00", "trade", 9.405, 12.0]
["2026-08-28T16:53:03.341883+00:00", "trade", 9.4, 20.0]
["2026-08-28T16:53:03.341883+00:00", "trade", 9.4, 93.0]
["2026-08-28T16:53:03.341885+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.341895+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.341906+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:03.342066+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342186+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342226+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342241+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342422+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342482+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342627+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342649+00:00", "trade", 9.4, 22.0]
["2026-08-28T16:53:03.342772+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.342798+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.343128+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.343309+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.343589+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.343611+00:00", "trade", 9.4, 22.0]
["2026-08-28T16:53:03.348150+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.371365+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.371811+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.371872+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.372313+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.379096+00:00", "trade", 9.405, 5.0]
["2026-08-28T16:53:03.381113+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.413988+00:00", "trade", 9.4001, 276.0]
["2026-08-28T16:53:03.414337+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.414799+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.414849+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.417390+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.422672+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.453258+00:00", "trade", 9.4001, 174.0]
["2026-08-28T16:53:03.453556+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.454042+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.454488+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.497856+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.497896+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.522705+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.690514+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.690654+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.691226+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.691281+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.691707+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.698002+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.723522+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.723998+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.724249+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.724755+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.749404+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.749699+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:03.926039+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:04.026668+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:04.495096+00:00", "trade", 9.41, 28.0]
["2026-08-28T16:53:04.606536+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:04.897111+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.202893+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.263713+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.568602+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.569209+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.569484+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.675511+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.890753+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.891234+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.893149+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.893595+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.894306+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.905598+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:05.906059+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.135361+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.164089+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.410931+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.411447+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.411928+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.415692+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.512161+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:07.656154+00:00", "trade", 9.411, 200.0]
["2026-08-28T16:53:07.778364+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:08.035124+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:08.264007+00:00", "trade", 9.405, 500.0]
["2026-08-28T16:53:08.265099+00:00", "trade", 9.405, 2.0]
["2026-08-28T16:53:08.265487+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:08.555907+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:09.579780+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:09.581990+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:09.588596+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:09.636294+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:09.783454+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.108757+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.110627+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:53:10.111283+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.113809+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.158942+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.406059+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.406500+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:10.472126+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.067315+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.144664+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.144699+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.284612+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.285068+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.598473+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.598523+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.612000+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.651769+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.652025+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.714849+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.715365+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.715646+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.819683+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:11.820145+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.186801+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.197642+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.546120+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.547192+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.547638+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.548064+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.715297+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.715773+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.743659+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:12.969533+00:00", "trade", 9.405, 75.0]
["2026-08-28T16:53:13.493255+00:00", "trade", 9.4117, 17.0]
["2026-08-28T16:53:13.937812+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:13.938524+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:13.946533+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:13.946974+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:13.947054+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:13.948252+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:13.996868+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.051327+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.079454+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.378074+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.378555+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.378555+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.418551+00:00", "trade", 9.4157, 2.0]
["2026-08-28T16:53:14.832659+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.832739+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.975774+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:14.976250+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.138922+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.139438+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.371670+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.372076+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.374236+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.578221+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.581423+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.581905+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.581905+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.605544+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.605571+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.605581+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.605583+00:00", "trade", 9.4, 50.0]
["2026-08-28T16:53:15.605583+00:00", "trade", 9.4, 62.0]
["2026-08-28T16:53:15.605592+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.605601+00:00", "trade", 9.4, 24.0]
["2026-08-28T16:53:15.605601+00:00", "trade", 9.4, 12.0]
["2026-08-28T16:53:15.605606+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.605608+00:00", "trade", 9.4, 85.0]
["2026-08-28T16:53:15.605608+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:53:15.605610+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:53:15.605640+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.605646+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.605742+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:53:15.605848+00:00", "trade", 9.4, 4.0]
["2026-08-28T16:53:15.605860+00:00", "trade", 9.4, 15.0]
["2026-08-28T16:53:15.605917+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.606043+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.606100+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.606147+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.606149+00:00", "trade", 9.405, 9.0]
["2026-08-28T16:53:15.606157+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.606232+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.606413+00:00", "trade", 9.4, 400.0]
["2026-08-28T16:53:15.607393+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.607711+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.607786+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.609050+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:53:15.611050+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:15.619599+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.619715+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:15.625225+00:00", "trade", 9.405, 5.0]
["2026-08-28T16:53:15.973961+00:00", "trade", 9.4003, 336.0]
["2026-08-28T16:53:16.019493+00:00", "trade", 9.3991, 1.0]
["2026-08-28T16:53:16.606600+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:16.607031+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:16.664974+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:16.665415+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:16.914291+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.083283+00:00", "trade", 9.4, 17.0]
["2026-08-28T16:53:17.083754+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.084225+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.084390+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.084871+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.087032+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.087473+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.096955+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.143371+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.196667+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.282536+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.283012+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.283012+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.283458+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.852380+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.852676+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853002+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853328+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853363+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853528+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853884+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853889+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.853924+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.854044+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.854365+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:17.946574+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:18.091221+00:00", "trade", 9.4021, 6.0]
["2026-08-28T16:53:19.270626+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:19.270651+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:19.271308+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:19.271353+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:19.570158+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:19.570639+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:20.360216+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:20.360697+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:20.361338+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:20.362095+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:20.533432+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:20.971168+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.098500+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.098936+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.098977+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.098981+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.099417+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.117861+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.499989+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.649996+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.650517+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.650983+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.651033+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.651865+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.652346+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.751833+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:21.818898+00:00", "trade", 9.4144, 1.0]
["2026-08-28T16:53:22.255916+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:22.381755+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:22.504022+00:00", "trade", 9.4079, 25.0]
["2026-08-28T16:53:23.249417+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.251677+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.251677+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.512538+00:00", "trade", 9.4144, 2.0]
["2026-08-28T16:53:23.912814+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.913174+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.913255+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.913295+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.913295+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.913771+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.932535+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:23.932856+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:24.371439+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.976238+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.976944+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.977044+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.977360+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.977390+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.978242+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.978267+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.978358+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.978443+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.980823+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.981119+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:25.981124+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.017897+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.049186+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.110933+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.111449+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.111479+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.384478+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.385415+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.550908+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:26.986999+00:00", "trade", 9.405, 4.0]
["2026-08-28T16:53:26.990039+00:00", "trade", 9.4, 7.0]
["2026-08-28T16:53:27.815303+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:27.949225+00:00", "trade", 9.4014, 12.0]
["2026-08-28T16:53:29.232799+00:00", "trade", 9.413, 27.0]
["2026-08-28T16:53:29.914137+00:00", "trade", 9.4014, 1.0]
["2026-08-28T16:53:30.003193+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:30.100150+00:00", "trade", 9.4014, 1.0]
["2026-08-28T16:53:30.976105+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:30.976366+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:30.976867+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:30.976867+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:30.976887+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:30.977083+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.114701+00:00", "trade", 9.4036, 28.0]
["2026-08-28T16:53:31.392685+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.393121+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.393161+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.965171+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.965697+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.966995+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.967226+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.967531+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.968915+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.970017+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.970042+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.970047+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.970809+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.971095+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:31.974929+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:32.004964+00:00", "trade", 9.405, 9.0]
["2026-08-28T16:53:32.005085+00:00", "trade", 9.405, 1.0]
["2026-08-28T16:53:32.674084+00:00", "trade", 9.405, 1.0]
["2026-08-28T16:53:32.782348+00:00", "trade", 9.4, 66.0]
["2026-08-28T16:53:32.847934+00:00", "trade", 9.4051, 66.0]
["2026-08-28T16:53:32.914530+00:00", "trade", 9.4156, 56.0]
["2026-08-28T16:53:32.958542+00:00", "trade", 9.4, 99.0]
["2026-08-28T16:53:33.002242+00:00", "trade", 9.4001, 99.0]
["2026-08-28T16:53:33.062744+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:33.423106+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:33.652857+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:34.342579+00:00", "trade", 9.4, 8.0]
["2026-08-28T16:53:34.614557+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:34.615083+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:34.615569+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:34.731059+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:34.732232+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.519473+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.519508+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.519552+00:00", "trade", 9.4, 99.0]
["2026-08-28T16:53:35.520144+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520220+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520255+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520260+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520706+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520706+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520706+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.520746+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:35.527909+00:00", "trade", 9.4001, 1.0]
["2026-08-28T16:53:35.923954+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:36.008490+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:36.129743+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:36.615021+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:36.624584+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:36.633300+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:36.633906+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:36.720256+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:37.010231+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:37.054160+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:37.552654+00:00", "trade", 9.4126, 3.0]
["2026-08-28T16:53:37.799541+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.053756+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.054282+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.054728+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.054768+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.648820+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.649206+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.649306+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.649762+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.649787+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:38.649832+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:39.003919+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:39.175079+00:00", "trade", 9.4075, 2402.0]
["2026-08-28T16:53:39.175652+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:39.176188+00:00", "trade", 9.405, 6.0]
["2026-08-28T16:53:40.972352+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:40.974637+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:40.975419+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:41.195633+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:41.496848+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:42.821517+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:42.911064+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:43.161986+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:43.704365+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:43.704881+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:43.983333+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:43.984135+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:43.984576+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:44.042936+00:00", "trade", 9.4117, 1.0]
["2026-08-28T16:53:44.265127+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:44.451538+00:00", "trade", 9.4, 11.0]
["2026-08-28T16:53:44.452856+00:00", "trade", 9.4, 2.0]
["2026-08-28T16:53:44.501464+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:44.603348+00:00", "trade", 9.4, 99.0]
["2026-08-28T16:53:44.604379+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:44.655194+00:00", "trade", 9.4051, 99.0]
["2026-08-28T16:53:45.406239+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:45.406716+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:45.409399+00:00", "trade", 9.4, 99.0]
["2026-08-28T16:53:45.461140+00:00", "trade", 9.405, 99.0]
["2026-08-28T16:53:45.464443+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:45.482846+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:45.596742+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:45.604310+00:00", "trade", 9.405, 300.0]
["2026-08-28T16:53:45.604518+00:00", "trade", 9.405, 300.0]
["2026-08-28T16:53:45.604942+00:00", "trade", 9.405, 200.0]
["2026-08-28T16:53:45.654553+00:00", "trade", 9.405, 700.0]
["2026-08-28T16:53:46.366867+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:46.383156+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:47.132517+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:47.846529+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:47.846604+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:47.848629+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:47.851800+00:00", "trade", 9.405, 200.0]
["2026-08-28T16:53:47.852353+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:48.110987+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:48.333787+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:48.648923+00:00", "trade", 9.4, 99.0]
["2026-08-28T16:53:48.717035+00:00", "trade", 9.4001, 99.0]
["2026-08-28T16:53:49.060343+00:00", "quote", 9.4, 9.41]
["2026-08-28T16:53:49.755168+00:00", "trade", 9.4, 453.0]
["2026-08-28T16:53:49.755168+00:00", "trade", 9.4, 22.0]
["2026-08-28T16:53:49.755172+00:00", "trade", 9.4, 300.0]
["2026-08-28T16:53:49.755174+00:00", "trade", 9.4, 1.0]
["2026-08-28T16:53:49.755180+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755192+00:00", "trade", 9.4, 200.0]
["2026-08-28T16:53:49.755195+00:00", "trade", 9.4, 25.0]
["2026-08-28T16:53:49.755201+00:00", "trade", 9.4, 175.0]
["2026-08-28T16:53:49.755210+00:00", "trade", 9.4, 83.0]
["2026-08-28T16:53:49.755214+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755216+00:00", "trade", 9.4, 600.0]
["2026-08-28T16:53:49.755216+00:00", "trade", 9.4, 31.0]
["2026-08-28T16:53:49.755219+00:00", "trade", 9.4, 400.0]
["2026-08-28T16:53:49.755225+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755231+00:00", "trade", 9.4, 69.0]
["2026-08-28T16:53:49.755412+00:00", "trade", 9.4, 39.0]
["2026-08-28T16:53:49.755412+00:00", "trade", 9.4, 8.0]
["2026-08-28T16:53:49.755418+00:00", "trade", 9.4, 400.0]
["2026-08-28T16:53:49.755420+00:00", "trade", 9.4, 101.0]
["2026-08-28T16:53:49.755420+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755476+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755496+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755571+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755591+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755671+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755696+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755712+00:00", "trade", 9.4, 1400.0]
["2026-08-28T16:53:49.755721+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755721+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755754+00:00", "trade", 9.4, 800.0]
["2026-08-28T16:53:49.755756+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755761+00:00", "quote", 9.4, 9.4]
["2026-08-28T16:53:49.755769+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755771+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.755784+00:00", "trade", 9.4, 22.0]
["2026-08-28T16:53:49.755797+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755797+00:00", "trade", 9.4, 25.0]
["2026-08-28T16:53:49.755800+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755803+00:00", "trade", 9.4, 75.0]
["2026-08-28T16:53:49.755805+00:00", "trade", 9.4, 125.0]
["2026-08-28T16:53:49.755808+00:00", "trade", 9.4, 81.0]
["2026-08-28T16:53:49.755808+00:00", "trade", 9.4, 94.0]
["2026-08-28T16:53:49.755854+00:00", "trade", 9.405, 7.0]
["2026-08-28T16:53:49.755884+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.755935+00:00", "trade", 9.4, 38.0]
["2026-08-28T16:53:49.755972+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.756031+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.756097+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.756212+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.756305+00:00", "trade", 9.395, 4.0]
["2026-08-28T16:53:49.756333+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.756333+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.756413+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.756419+00:00", "trade", 9.4, 299.0]
["2026-08-28T16:53:49.756476+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.756578+00:00", "trade", 9.4, 300.0]
["2026-08-28T16:53:49.756734+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.756734+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.758012+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.758413+00:00", "trade", 9.4, 100.0]
["2026-08-28T16:53:49.758533+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.766256+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.769154+00:00", "trade", 9.395, 45.0]
["2026-08-28T16:53:49.770055+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.770376+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.775177+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.775258+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.775258+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.775538+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.775618+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.775659+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.811979+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:53:49.812892+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:49.959720+00:00", "trade", 9.4106, 3.0]
["2026-08-28T16:53:50.050662+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.061536+00:00", "trade", 9.4, 20.0]
["2026-08-28T16:53:50.229567+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.407950+00:00", "trade", 9.3919, 100.0]
["2026-08-28T16:53:50.567836+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.653415+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.659721+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:53:50.777169+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.778532+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.778983+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.778983+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.957923+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:50.960620+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.022863+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.083843+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.084344+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.097716+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.098157+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.098638+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:53:51.117243+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117246+00:00", "trade", 9.39, 10.0]
["2026-08-28T16:53:51.117246+00:00", "trade", 9.39, 94.0]
["2026-08-28T16:53:51.117258+00:00", "trade", 9.39, 5.0]
["2026-08-28T16:53:51.117258+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:53:51.117261+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117261+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117264+00:00", "trade", 9.39, 81.0]
["2026-08-28T16:53:51.117303+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:53:51.117310+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117310+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:53:51.117316+00:00", "trade", 9.39, 63.0]
["2026-08-28T16:53:51.117316+00:00", "trade", 9.39, 300.0]
["2026-08-28T16:53:51.117318+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117321+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117593+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:53:51.117598+00:00", "trade", 9.39, 182.0]
["2026-08-28T16:53:51.117598+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:53:51.117601+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117604+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:53:51.117604+00:00", "trade", 9.39, 38.0]
["2026-08-28T16:53:51.117607+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117607+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117610+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117678+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:53:51.117698+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:53:51.117773+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.117859+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:53:51.117879+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.117889+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.117917+00:00", "trade", 9.39, 700.0]
["2026-08-28T16:53:51.117929+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118039+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118094+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118690+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118695+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118831+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118871+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118896+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118896+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118921+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118951+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.118966+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.119267+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.119397+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.121086+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.121106+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.121126+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.122073+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.123001+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.125066+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.128865+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.150902+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:51.965472+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:53:52.119239+00:00", "trade", 9.385, 8.0]
["2026-08-28T16:53:52.255779+00:00", "trade", 9.385, 7000.0]
["2026-08-28T16:53:52.561124+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:52.561565+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:52.572831+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:52.572887+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:52.641830+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.095894+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.252747+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.253223+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.591417+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.591888+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.740627+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:53:53.740712+00:00", "trade", 9.38, 53.0]
["2026-08-28T16:53:53.740738+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:53:53.741323+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741414+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741414+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741414+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741469+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741504+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741734+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.741945+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.743709+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.747022+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.791603+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.791924+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:53.793232+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.018502+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.018537+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.018958+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.049441+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.049676+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.181169+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.187549+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.188111+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:53:54.189118+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.203803+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.282795+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.282845+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.299530+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.301039+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.301074+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.401983+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.401994+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.402520+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.403564+00:00", "trade", 9.38, 1000.0]
["2026-08-28T16:53:54.556110+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.556395+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.556395+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.592982+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:54.613662+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:55.046916+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:55.298549+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:55.559590+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:53:55.560176+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:55.820379+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:55.932611+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:55.937142+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:56.108989+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:53:56.108992+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:53:56.108995+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109131+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:53:56.109134+00:00", "trade", 9.38, 56.0]
["2026-08-28T16:53:56.109140+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:53:56.109181+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:56.109182+00:00", "trade", 9.38, 1000.0]
["2026-08-28T16:53:56.109185+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109241+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:56.109246+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:53:56.109296+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109296+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109301+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109302+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109321+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109323+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109327+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109327+00:00", "trade", 9.38, 31.0]
["2026-08-28T16:53:56.109331+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109336+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109341+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:53:56.109356+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109407+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109422+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109456+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109461+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109471+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109479+00:00", "trade", 9.38, 86.0]
["2026-08-28T16:53:56.109502+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109502+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109507+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109512+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109572+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109572+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109572+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109576+00:00", "trade", 9.38, 18.0]
["2026-08-28T16:53:56.109577+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109577+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109582+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109672+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109729+00:00", "trade", 9.38, 22.0]
["2026-08-28T16:53:56.109758+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109758+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109758+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109762+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109762+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109762+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109767+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109777+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109792+00:00", "trade", 9.38, 18.0]
["2026-08-28T16:53:56.109832+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109852+00:00", "trade", 9.38, 20.0]
["2026-08-28T16:53:56.109945+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109985+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:53:56.109993+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109998+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109998+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109998+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.109998+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110003+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110003+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110003+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110003+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110033+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110133+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110298+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.110439+00:00", "trade", 9.3938, 51.0]
["2026-08-28T16:53:56.111155+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.111597+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.113025+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.113471+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.114944+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.115380+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.115380+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.360880+00:00", "trade", 9.375, 2.0]
["2026-08-28T16:53:56.526959+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.548690+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.548720+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.659288+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.716228+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.788621+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:56.953833+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:57.039777+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:57.234395+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:57.255395+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:57.413032+00:00", "trade", 9.3702, 250.0]
["2026-08-28T16:53:57.736914+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:57.738979+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:57.880114+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:58.701506+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:58.783690+00:00", "trade", 9.375, 8.0]
["2026-08-28T16:53:58.784448+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:53:58.873760+00:00", "trade", 9.375, 7000.0]
["2026-08-28T16:53:58.876136+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:53:59.047224+00:00", "trade", 9.4061, 2.0]
["2026-08-28T16:53:59.912365+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:53:59.913392+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:59.913873+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:53:59.915631+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:53:59.916554+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.003211+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.501304+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.586091+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.586562+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.955842+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:00.955933+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:54:00.956571+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.956601+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.956646+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.956646+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.956691+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.957173+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.958050+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:00.958370+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.117864+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.117894+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.118185+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.118265+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.118376+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.141275+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.141781+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.142272+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.154043+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:54:01.155038+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155143+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155434+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155489+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155514+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155549+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155594+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155900+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.155980+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.171768+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.184954+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.423175+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.433404+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.433725+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.433865+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.433865+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.455196+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.520712+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.521348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.655176+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.659371+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.659948+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.660073+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.660404+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.660439+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.660439+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.660549+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.660880+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.745867+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.746348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.746348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.746589+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.746829+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.747751+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.748067+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.748267+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.748709+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.748709+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.748714+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.761992+00:00", "trade", 9.37, 31.0]
["2026-08-28T16:54:01.762035+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.762551+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.849333+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:01.849428+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.095823+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.095864+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.095889+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.096174+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.096340+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.096645+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.097182+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.097182+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.108659+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.109105+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.111786+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.112227+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.112253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.112658+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.279325+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.497493+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.522523+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.522593+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.522698+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.522701+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:54:02.522704+00:00", "trade", 9.37, 294.0]
["2026-08-28T16:54:02.522833+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.522866+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:54:02.522866+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:02.523640+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.523720+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.523762+00:00", "trade", 9.37, 22.0]
["2026-08-28T16:54:02.523801+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.523841+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.523881+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.524282+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.524282+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.524718+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.525003+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.525439+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.529404+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.529840+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.625312+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.625753+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.626354+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.644638+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.645069+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.645079+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:02.845617+00:00", "trade", 9.37, 2402.0]
["2026-08-28T16:54:03.320233+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320268+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320424+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320694+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320779+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320825+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320900+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.320940+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.321180+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.321251+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.321251+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.321276+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.321276+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.321301+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.323421+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.323501+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.323501+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.339965+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.340762+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.359632+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.408279+00:00", "trade", 9.3786, 1.0]
["2026-08-28T16:54:03.540522+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.540737+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:03.886108+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.120930+00:00", "trade", 9.375, 9500.0]
["2026-08-28T16:54:04.124040+00:00", "trade", 9.37, 8.0]
["2026-08-28T16:54:04.152732+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.370068+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.781684+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:04.782243+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.782247+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:54:04.782684+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.782694+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.782724+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.782809+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.784253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.784613+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.884646+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:04.885127+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:05.814952+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:05.990356+00:00", "trade", 9.4028, 1.0]
["2026-08-28T16:54:05.991807+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:06.064858+00:00", "trade", 9.375, 50.0]
["2026-08-28T16:54:06.609218+00:00", "trade", 9.3704, 7000.0]
["2026-08-28T16:54:06.610481+00:00", "trade", 9.3733, 57.0]
["2026-08-28T16:54:06.806950+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:06.809671+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:06.876637+00:00", "trade", 9.3777, 7.0]
["2026-08-28T16:54:07.067960+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.548371+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:54:07.550692+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.551635+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.553940+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:54:07.555483+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:54:07.556516+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.822833+00:00", "trade", 9.37, 16.0]
["2026-08-28T16:54:07.822836+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:07.822926+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:07.823362+00:00", "trade", 9.37, 584.0]
["2026-08-28T16:54:07.823365+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.823556+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.823556+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.823561+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.823641+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.823801+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.823927+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.831565+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.932911+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:07.958802+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:08.030236+00:00", "trade", 9.375, 9.0]
["2026-08-28T16:54:08.074688+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:08.495989+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:08.806707+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:08.807805+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:08.850882+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:08.943021+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:09.104961+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:09.105603+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:09.312480+00:00", "trade", 9.37, 13.0]
["2026-08-28T16:54:10.031279+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:54:10.041593+00:00", "trade", 9.375, 10.0]
["2026-08-28T16:54:10.042725+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.043326+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.083727+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.083737+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.090504+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.664888+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.665685+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.665687+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:54:10.666126+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.666167+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.666207+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.666327+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.666608+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.666768+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.670011+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.694178+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:10.727141+00:00", "trade", 9.3889, 200.0]
["2026-08-28T16:54:10.728670+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:11.128902+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:54:11.130640+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:11.191901+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:11.254575+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:11.534497+00:00", "trade", 9.4011, 3.0]
["2026-08-28T16:54:11.642372+00:00", "trade", 9.375, 75.0]
["2026-08-28T16:54:11.706744+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:12.017307+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:13.089937+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:13.461555+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:13.461558+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:13.462116+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:13.463798+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:13.806562+00:00", "trade", 9.4146, 5.0]
["2026-08-28T16:54:13.886294+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:13.886816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:14.074597+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:15.174781+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:15.647540+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:16.283512+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:54:16.653190+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:16.653436+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:16.825730+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.165382+00:00", "trade", 9.3827, 1.0]
["2026-08-28T16:54:17.351179+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.353459+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.397273+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.398476+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.442692+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.553204+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.556848+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:17.649969+00:00", "trade", 9.37, 11.0]
["2026-08-28T16:54:17.650035+00:00", "trade", 9.37, 11.0]
["2026-08-28T16:54:18.044446+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:18.198693+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:18.639305+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:19.864397+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:19.881239+00:00", "trade", 9.375, 40.0]
["2026-08-28T16:54:20.046565+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:20.156561+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:20.577111+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:20.707170+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:54:20.707510+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:20.858304+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:20.962832+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:21.695714+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:21.700018+00:00", "trade", 9.3779, 10.0]
["2026-08-28T16:54:21.701119+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:54:23.256304+00:00", "trade", 9.37, 5.0]
["2026-08-28T16:54:23.256859+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:23.256939+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:23.483212+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:23.768184+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:23.774643+00:00", "trade", 9.3982, 3.0]
["2026-08-28T16:54:24.133473+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:24.332130+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:24.502874+00:00", "trade", 9.3799, 4.0]
["2026-08-28T16:54:24.505569+00:00", "trade", 9.37, 6.0]
["2026-08-28T16:54:24.551190+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:24.688912+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.202493+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.801126+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.801406+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.801567+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.801847+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.803526+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.803526+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.921527+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.921768+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.922284+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.922685+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:25.924845+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:26.807082+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.429217+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.591424+00:00", "trade", 9.395, 1.0]
["2026-08-28T16:54:28.856442+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.861915+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.887446+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.888278+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.893570+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:28.912019+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:29.040940+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:29.050228+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:54:29.200031+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:29.200034+00:00", "trade", 9.37, 7.0]
["2026-08-28T16:54:29.200275+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:54:29.200281+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200281+00:00", "trade", 9.37, 18.0]
["2026-08-28T16:54:29.200285+00:00", "trade", 9.37, 16.0]
["2026-08-28T16:54:29.200291+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200291+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:29.200293+00:00", "trade", 9.37, 41.0]
["2026-08-28T16:54:29.200299+00:00", "trade", 9.37, 99.0]
["2026-08-28T16:54:29.200299+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:29.200299+00:00", "trade", 9.37, 4.0]
["2026-08-28T16:54:29.200303+00:00", "trade", 9.37, 483.0]
["2026-08-28T16:54:29.200306+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200308+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200363+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200380+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200465+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200540+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200561+00:00", "trade", 9.37, 466.0]
["2026-08-28T16:54:29.200565+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200573+00:00", "trade", 9.37, 134.0]
["2026-08-28T16:54:29.200573+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:54:29.200590+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200595+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200640+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200660+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200660+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200735+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200765+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200780+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200780+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200819+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:54:29.200836+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200855+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200864+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200866+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200866+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:54:29.200867+00:00", "trade", 9.37, 2.0]
["2026-08-28T16:54:29.200910+00:00", "trade", 9.37, 98.0]
["2026-08-28T16:54:29.200910+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200911+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200916+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200916+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200934+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.200946+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200946+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200966+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200986+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.200996+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201084+00:00", "trade", 9.365, 4.0]
["2026-08-28T16:54:29.201091+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201129+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.201141+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201166+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201282+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201537+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201550+00:00", "trade", 9.365, 42.0]
["2026-08-28T16:54:29.201572+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201818+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.201845+00:00", "trade", 9.37, 450.0]
["2026-08-28T16:54:29.201893+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.202083+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.202218+00:00", "trade", 9.37, 800.0]
["2026-08-28T16:54:29.202398+00:00", "trade", 9.37, 11.0]
["2026-08-28T16:54:29.202720+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.204569+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.204599+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.204950+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.207151+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.209516+00:00", "trade", 9.3698, 10.0]
["2026-08-28T16:54:29.211075+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.211594+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:54:29.212634+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.222555+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:29.301817+00:00", "trade", 9.37, 2.0]
["2026-08-28T16:54:29.302823+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.322386+00:00", "trade", 9.365, 99.0]
["2026-08-28T16:54:29.353844+00:00", "trade", 9.3681, 100.0]
["2026-08-28T16:54:29.392646+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.566309+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.593348+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:29.887402+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.003238+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.062797+00:00", "trade", 9.37, 15.0]
["2026-08-28T16:54:30.064217+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.225011+00:00", "trade", 9.3699, 73.0]
["2026-08-28T16:54:30.722932+00:00", "trade", 9.365, 9500.0]
["2026-08-28T16:54:30.723524+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.816425+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.816555+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.839835+00:00", "trade", 9.3689, 7000.0]
["2026-08-28T16:54:30.840562+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.841234+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:30.887539+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.060716+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.100966+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.116217+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.116253+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.116328+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.188697+00:00", "trade", 9.365, 5100.0]
["2026-08-28T16:54:31.189945+00:00", "trade", 9.3671, 55.0]
["2026-08-28T16:54:31.597692+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.621127+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.789618+00:00", "trade", 9.3679, 5.0]
["2026-08-28T16:54:31.790875+00:00", "trade", 9.365, 6.0]
["2026-08-28T16:54:31.909633+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:31.911753+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.173896+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.178322+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.179164+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.182096+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.187363+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.189879+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.476255+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.491982+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.686795+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.688364+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.931487+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.933286+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:32.961292+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.024432+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.211196+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.321133+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.404195+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.406079+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.749005+00:00", "trade", 9.3699, 8500.0]
["2026-08-28T16:54:33.749631+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:33.751350+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.211418+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.212461+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.241911+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.242056+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.242547+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.242948+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.345893+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.382665+00:00", "trade", 9.365, 9500.0]
["2026-08-28T16:54:34.383685+00:00", "trade", 9.365, 5.0]
["2026-08-28T16:54:34.383859+00:00", "trade", 9.365, 2.0]
["2026-08-28T16:54:34.413624+00:00", "trade", 9.365, 2.0]
["2026-08-28T16:54:34.540024+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.540075+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.540210+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.693519+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.795005+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.795055+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:34.870931+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:35.265759+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:35.266270+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:35.588747+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:35.589293+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.239639+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:54:36.298257+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:36.779512+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.780013+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.780083+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.822855+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.823000+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.823231+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.824789+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.829319+00:00", "trade", 9.36, 1900.0]
["2026-08-28T16:54:36.829696+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.829911+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:36.830538+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:37.924579+00:00", "trade", 9.365, 30.0]
["2026-08-28T16:54:38.185268+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.185754+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.267222+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.268350+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:54:38.517181+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.520299+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.521181+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.521552+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.552230+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:38.714871+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.029544+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.132539+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.231018+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.231910+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.421506+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.422593+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.426192+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.426633+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.479229+00:00", "trade", 9.365, 8.0]
["2026-08-28T16:54:39.493922+00:00", "trade", 9.4199, 36.0]
["2026-08-28T16:54:39.621275+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.621325+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.621882+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.621977+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.622258+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.629535+00:00", "trade", 9.36, 800.0]
["2026-08-28T16:54:39.631800+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.633715+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.634176+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.668342+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.797394+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.797865+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:39.798988+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.009568+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.199063+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.452507+00:00", "trade", 9.36, 2.0]
["2026-08-28T16:54:40.452817+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:54:40.452907+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.453258+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.453716+00:00", "trade", 9.365, 3.0]
["2026-08-28T16:54:40.454190+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.454460+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.462369+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.462459+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.522653+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.523124+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.710544+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:40.770642+00:00", "trade", 9.3603, 73.0]
["2026-08-28T16:54:40.887109+00:00", "trade", 9.365, 500.0]
["2026-08-28T16:54:41.036026+00:00", "trade", 9.365, 5.0]
["2026-08-28T16:54:41.331054+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:54:41.332202+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.332572+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.335605+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.335635+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.423403+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.450533+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.450543+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:41.819754+00:00", "trade", 9.365, 8500.0]
["2026-08-28T16:54:42.007156+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.007978+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.008028+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.181261+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:42.181315+00:00", "trade", 9.36, 22.0]
["2026-08-28T16:54:42.181315+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:42.181803+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:54:42.181803+00:00", "trade", 9.36, 78.0]
["2026-08-28T16:54:42.181851+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.181916+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.181971+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.182011+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.182091+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.182452+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.182452+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.182693+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.183555+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.184733+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.184773+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.218142+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.318776+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.504874+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.576724+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.578458+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.594622+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.599027+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.599333+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:42.599458+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.040154+00:00", "trade", 9.365, 9500.0]
["2026-08-28T16:54:43.043040+00:00", "trade", 9.36, 7.0]
["2026-08-28T16:54:43.163417+00:00", "trade", 9.36, 31.0]
["2026-08-28T16:54:43.164516+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.166411+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.166451+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.290185+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.636242+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.636362+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.636683+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.638323+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.638323+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:43.773569+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.041215+00:00", "trade", 9.365, 2.0]
["2026-08-28T16:54:44.926905+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.926945+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.927381+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.942988+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.944070+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.949833+00:00", "trade", 9.36, 1100.0]
["2026-08-28T16:54:44.950591+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.971247+00:00", "trade", 9.36, 25.0]
["2026-08-28T16:54:44.971916+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.971957+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:44.972317+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:45.159217+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.135893+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.137040+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.162822+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.162892+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.163418+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.165087+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.170104+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.184168+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.203614+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204080+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204153+00:00", "trade", 9.36, 25.0]
["2026-08-28T16:54:46.204175+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204416+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204416+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204441+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204726+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204761+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204817+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.204837+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.205263+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.205446+00:00", "trade", 9.365, 1.0]
["2026-08-28T16:54:46.278929+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:54:46.304789+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:46.305250+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.023066+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.023502+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.024184+00:00", "trade", 9.36, 600.0]
["2026-08-28T16:54:47.024184+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.024685+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.024921+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.025422+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.026364+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.026700+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.046783+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.095809+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.096250+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.143637+00:00", "trade", 9.365, 8.0]
["2026-08-28T16:54:47.228299+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.282688+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.411269+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.411740+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.443175+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.443215+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.697923+00:00", "trade", 9.36, 15.0]
["2026-08-28T16:54:47.697995+00:00", "trade", 9.36, 185.0]
["2026-08-28T16:54:47.697998+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.698001+00:00", "trade", 9.36, 400.0]
["2026-08-28T16:54:47.698194+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.698293+00:00", "trade", 9.36, 49.0]
["2026-08-28T16:54:47.698297+00:00", "trade", 9.36, 5.0]
["2026-08-28T16:54:47.698297+00:00", "trade", 9.36, 400.0]
["2026-08-28T16:54:47.698302+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:54:47.698389+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:54:47.698431+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:47.698446+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698461+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698461+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698466+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698476+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698478+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:54:47.698478+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:54:47.698483+00:00", "trade", 9.36, 3.0]
["2026-08-28T16:54:47.698483+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:54:47.698487+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698488+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:54:47.698488+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.698492+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698497+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698499+00:00", "trade", 9.36, 32.0]
["2026-08-28T16:54:47.698502+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698503+00:00", "trade", 9.36, 68.0]
["2026-08-28T16:54:47.698517+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698526+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698526+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698532+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698532+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698542+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698552+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698597+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698622+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698642+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698687+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698687+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698717+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698757+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.698763+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698763+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698768+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698817+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698900+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.698902+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:47.698902+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698919+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.698922+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698988+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698993+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698993+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698993+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698993+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698998+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.698998+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699018+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:54:47.699084+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.699090+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:47.699143+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699148+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699193+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699218+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699263+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699344+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699589+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699592+00:00", "trade", 9.3637, 50.0]
["2026-08-28T16:54:47.699599+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699635+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.699860+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.700015+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.700446+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.700586+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.700882+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.701674+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.701945+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.702271+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:54:47.703188+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.703684+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.725531+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.732713+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.744200+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.829633+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:47.917006+00:00", "trade", 9.355, 5100.0]
["2026-08-28T16:54:48.151212+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:48.252022+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:48.358219+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:48.461730+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:48.735620+00:00", "trade", 9.355, 8.0]
["2026-08-28T16:54:49.012870+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:49.037238+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:49.602943+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:50.003358+00:00", "trade", 9.355, 25.0]
["2026-08-28T16:54:50.156884+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:50.182690+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:50.374076+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:54:50.649639+00:00", "trade", 9.3586, 5.0]
["2026-08-28T16:54:50.651034+00:00", "trade", 9.355, 6.0]
["2026-08-28T16:54:50.957502+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:50.957622+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:50.981223+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:51.698102+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:51.785099+00:00", "trade", 9.3599, 100.0]
["2026-08-28T16:54:51.786372+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:52.142438+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:52.244160+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:52.282771+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:52.282827+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:52.287498+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:53.021793+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:53.022324+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:53.029510+00:00", "trade", 9.355, 800.0]
["2026-08-28T16:54:53.030959+00:00", "trade", 9.355, 2.0]
["2026-08-28T16:54:53.148815+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.033733+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.161265+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:54:54.161862+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.161917+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.162173+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.171575+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.523542+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.559793+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:54.845724+00:00", "trade", 9.355, 4.0]
["2026-08-28T16:54:54.847086+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:55.042464+00:00", "trade", 9.355, 9500.0]
["2026-08-28T16:54:55.080966+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:55.081724+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:55.083207+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:55.083803+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:55.089487+00:00", "trade", 9.355, 200.0]
["2026-08-28T16:54:55.261210+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:56.121685+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:56.605780+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:56.760107+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:56.795115+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:56.826635+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:56.831492+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.614573+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.627067+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.641336+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.641361+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.641366+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:54:57.641416+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.641477+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.641627+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.641938+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.647769+00:00", "trade", 9.355, 600.0]
["2026-08-28T16:54:57.654322+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.654919+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.792486+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.814117+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:57.899004+00:00", "trade", 9.355, 1000.0]
["2026-08-28T16:54:57.976726+00:00", "trade", 9.36, 52.0]
["2026-08-28T16:54:57.976792+00:00", "trade", 9.36, 34.0]
["2026-08-28T16:54:57.977345+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:58.200736+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:58.239232+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:58.630128+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:54:58.630137+00:00", "trade", 9.36, 300.0]
["2026-08-28T16:54:58.630197+00:00", "trade", 9.36, 196.0]
["2026-08-28T16:54:58.630197+00:00", "trade", 9.36, 87.0]
["2026-08-28T16:54:58.630207+00:00", "trade", 9.36, 1.0]
["2026-08-28T16:54:58.630212+00:00", "trade", 9.36, 3200.0]
["2026-08-28T16:54:58.630212+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:58.630216+00:00", "trade", 9.36, 513.0]
["2026-08-28T16:54:58.630237+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:58.630276+00:00", "trade", 9.36, 11.0]
["2026-08-28T16:54:58.630360+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:58.630537+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:54:58.630688+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630703+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630703+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630748+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630754+00:00", "trade", 9.36, 1600.0]
["2026-08-28T16:54:58.630769+00:00", "trade", 9.36, 700.0]
["2026-08-28T16:54:58.630773+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:58.630773+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:58.630798+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630798+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630803+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630803+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630805+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:54:58.630808+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:54:58.630823+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.630888+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.630943+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631038+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631359+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631384+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631439+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631439+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631474+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.631555+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.632038+00:00", "trade", 9.3566, 51.0]
["2026-08-28T16:54:58.632196+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.633304+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.633940+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.635584+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.636416+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:54:58.638556+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.638947+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.641223+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:58.701180+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:59.750950+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:54:59.840565+00:00", "trade", 9.3601, 9500.0]
["2026-08-28T16:55:00.003270+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:00.126632+00:00", "trade", 9.36, 23.0]
["2026-08-28T16:55:00.126689+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.126713+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.126830+00:00", "trade", 9.36, 11.0]
["2026-08-28T16:55:00.127378+00:00", "trade", 9.36, 11.0]
["2026-08-28T16:55:00.127465+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:00.127528+00:00", "trade", 9.36, 11.0]
["2026-08-28T16:55:00.127594+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:00.127648+00:00", "trade", 9.36, 134.0]
["2026-08-28T16:55:00.127936+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:00.127952+00:00", "trade", 9.36, 266.0]
["2026-08-28T16:55:00.128114+00:00", "trade", 9.36, 34.0]
["2026-08-28T16:55:00.128432+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:00.128442+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:00.131801+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:55:00.132974+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.132974+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.132974+00:00", "trade", 9.36, 50.0]
["2026-08-28T16:55:00.132977+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.132980+00:00", "trade", 9.36, 75.0]
["2026-08-28T16:55:00.133008+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133023+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133025+00:00", "trade", 9.36, 25.0]
["2026-08-28T16:55:00.133028+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.133028+00:00", "trade", 9.36, 600.0]
["2026-08-28T16:55:00.133034+00:00", "trade", 9.36, 17.0]
["2026-08-28T16:55:00.133034+00:00", "trade", 9.36, 5.0]
["2026-08-28T16:55:00.133037+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:00.133037+00:00", "trade", 9.36, 41.0]
["2026-08-28T16:55:00.133040+00:00", "trade", 9.36, 700.0]
["2026-08-28T16:55:00.133078+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133089+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133089+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133093+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133093+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133098+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133098+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133098+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133118+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133138+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:00.133206+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.133274+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133279+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133284+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133324+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133429+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133519+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133524+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133534+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133587+00:00", "trade", 9.36, 282.0]
["2026-08-28T16:55:00.133604+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133604+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133641+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:00.133735+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133790+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133915+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.133965+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.134046+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.134226+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.134346+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.134442+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.134872+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.135790+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.139113+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.140768+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:00.142245+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.161771+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.603802+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.603807+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.604599+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.605596+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.605596+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.640028+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.684123+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.684368+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.841597+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:00.845120+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.062637+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.062663+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.062988+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.168183+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.261084+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.261109+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.261610+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.261771+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.437228+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.547540+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.548186+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.552419+00:00", "trade", 9.355, 609.0]
["2026-08-28T16:55:01.552883+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.552908+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.553023+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.553304+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.553349+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.553424+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.598005+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.639012+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.665495+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.669625+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.767297+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.767738+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.767818+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.767899+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.989851+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.992912+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:55:01.992921+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:55:01.993405+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:55:01.993770+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.993851+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.993926+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:01.993971+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:02.007733+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:02.841929+00:00", "trade", 9.355, 7.0]
["2026-08-28T16:55:02.998367+00:00", "trade", 9.3579, 1.0]
["2026-08-28T16:55:02.998770+00:00", "trade", 9.3579, 1.0]
["2026-08-28T16:55:03.246497+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:03.305237+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:03.402894+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:03.547598+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:04.332473+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:04.332934+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:04.841931+00:00", "trade", 9.355, 2.0]
["2026-08-28T16:55:04.947209+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:04.947295+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.021891+00:00", "trade", 9.3597, 9500.0]
["2026-08-28T16:55:05.022553+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.055963+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.065410+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.392879+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.417421+00:00", "trade", 9.355, 17.0]
["2026-08-28T16:55:05.418845+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.425962+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.429155+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.429606+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.441118+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.469616+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:05.485429+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.100746+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.102906+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.103067+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.103107+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.104961+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.106284+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.106590+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.106615+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.106770+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.108309+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.110219+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:06.547733+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:07.027201+00:00", "trade", 9.35, 85.0]
["2026-08-28T16:55:07.028485+00:00", "trade", 9.3597, 50.0]
["2026-08-28T16:55:07.028646+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:07.185579+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.002526+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.153675+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.175600+00:00", "trade", 9.36, 50.0]
["2026-08-28T16:55:08.175666+00:00", "trade", 9.36, 331.0]
["2026-08-28T16:55:08.175729+00:00", "trade", 9.36, 66.0]
["2026-08-28T16:55:08.175897+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.260649+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.261130+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.261205+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.261606+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.262568+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.270532+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.370004+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.370460+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.370525+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.375201+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.379967+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.450670+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.452259+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.452941+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.452981+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.460704+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.487318+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.602537+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.602812+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.603779+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.605869+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.612570+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:08.629962+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.629967+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.629982+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.629992+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.629997+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630012+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630019+00:00", "trade", 9.36, 126.0]
["2026-08-28T16:55:08.630019+00:00", "trade", 9.36, 196.0]
["2026-08-28T16:55:08.630025+00:00", "trade", 9.36, 600.0]
["2026-08-28T16:55:08.630025+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:08.630028+00:00", "trade", 9.36, 140.0]
["2026-08-28T16:55:08.630028+00:00", "trade", 9.36, 120.0]
["2026-08-28T16:55:08.630034+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:08.630034+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:55:08.630037+00:00", "trade", 9.36, 59.0]
["2026-08-28T16:55:08.630040+00:00", "trade", 9.36, 91.0]
["2026-08-28T16:55:08.630040+00:00", "trade", 9.36, 40.0]
["2026-08-28T16:55:08.630043+00:00", "trade", 9.36, 19.0]
["2026-08-28T16:55:08.630072+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630107+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630112+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630177+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630182+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630182+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630182+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630182+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630187+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630187+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630187+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630197+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:08.630368+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630628+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630678+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630784+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630784+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630849+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630864+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630889+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630909+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.630990+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:08.631275+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.631534+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:08.631534+00:00", "trade", 9.36, 1200.0]
["2026-08-28T16:55:08.631555+00:00", "trade", 9.36, 1300.0]
["2026-08-28T16:55:08.631558+00:00", "trade", 9.36, 300.0]
["2026-08-28T16:55:08.631558+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:08.631560+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.631826+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.632062+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.632142+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.632688+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.632703+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.632713+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.633264+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.634031+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.636417+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.637911+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.639314+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.640261+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.669230+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.671902+00:00", "trade", 9.36, 25.0]
["2026-08-28T16:55:08.672658+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.673084+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.674462+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.674823+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.784721+00:00", "trade", 9.3807, 16.0]
["2026-08-28T16:55:08.786058+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:08.830473+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.323194+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.326753+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:55:09.327835+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.338957+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.339839+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.500330+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.672249+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:09.704535+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:10.131099+00:00", "trade", 9.36, 5.0]
["2026-08-28T16:55:10.131337+00:00", "trade", 9.36, 482.0]
["2026-08-28T16:55:10.131340+00:00", "trade", 9.36, 126.0]
["2026-08-28T16:55:10.131340+00:00", "trade", 9.36, 11.0]
["2026-08-28T16:55:10.131376+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:10.131530+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131530+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131535+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131585+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131595+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131646+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131696+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131831+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.131845+00:00", "trade", 9.36, 23.0]
["2026-08-28T16:55:10.131908+00:00", "trade", 9.36, 47.0]
["2026-08-28T16:55:10.131920+00:00", "trade", 9.36, 284.0]
["2026-08-28T16:55:10.131936+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.132014+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:10.132082+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.132207+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.132252+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.132254+00:00", "trade", 9.36, 47.0]
["2026-08-28T16:55:10.132257+00:00", "trade", 9.36, 284.0]
["2026-08-28T16:55:10.132257+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.132257+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:10.132260+00:00", "trade", 9.36, 200.0]
["2026-08-28T16:55:10.132260+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:10.132262+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132278+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132278+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132278+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132282+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132282+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132282+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132287+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132312+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132312+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132487+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132517+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.132658+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.133312+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:10.133896+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.134136+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.134377+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.135214+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.136096+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.136136+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.136497+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:10.137959+00:00", "trade", 9.36, 14.0]
["2026-08-28T16:55:10.138617+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:11.007898+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:11.805935+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:11.807037+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.502634+00:00", "trade", 9.355, 9500.0]
["2026-08-28T16:55:12.503347+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.505347+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.505788+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.505788+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.651846+00:00", "trade", 9.3579, 4.0]
["2026-08-28T16:55:12.653033+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.653038+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.655474+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.784876+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:12.840779+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:13.321692+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:13.321692+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:13.328202+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:13.470019+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:13.683928+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:14.735938+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:14.736309+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:14.742062+00:00", "trade", 9.3785, 1.0]
["2026-08-28T16:55:14.742073+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:14.742544+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:14.860233+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:14.860689+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:15.931254+00:00", "trade", 9.3501, 400.0]
["2026-08-28T16:55:15.931940+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.242483+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.244415+00:00", "trade", 9.355, 609.0]
["2026-08-28T16:55:16.244999+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.245440+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.247400+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.363401+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.388093+00:00", "trade", 9.4146, 107.0]
["2026-08-28T16:55:16.389931+00:00", "trade", 9.4146, 32.0]
["2026-08-28T16:55:16.390610+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.407039+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.556024+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.556024+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.556044+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.556344+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.557462+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:16.582592+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:17.316833+00:00", "trade", 9.3619, 1.0]
["2026-08-28T16:55:17.465901+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:17.596842+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:17.756131+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.535187+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.548614+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.552724+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.577357+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.580239+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.580415+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.584670+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.644036+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.914789+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.914804+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.922222+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.931329+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:18.931674+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.262691+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.263503+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.263984+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.320138+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.471513+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.516966+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.707483+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:19.707609+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:20.470328+00:00", "trade", 9.3568, 13.0]
["2026-08-28T16:55:20.548195+00:00", "trade", 9.3775, 100.0]
["2026-08-28T16:55:20.721739+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:20.721779+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:20.722200+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.584218+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.588002+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.588478+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.622389+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.622830+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.795285+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:21.795766+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:22.064600+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:22.300081+00:00", "trade", 9.3577, 1.0]
["2026-08-28T16:55:22.345743+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:22.346665+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:22.368096+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:22.400413+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:22.833267+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.171266+00:00", "trade", 9.4147, 200.0]
["2026-08-28T16:55:23.173616+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.386401+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.392189+00:00", "trade", 9.355, 464.0]
["2026-08-28T16:55:23.393604+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.499876+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.499921+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.500904+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.500919+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.501440+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.501921+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.502362+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.502979+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.505800+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.572464+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.634682+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.798496+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.849417+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:23.854394+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.342474+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.342855+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.343356+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.344634+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.421622+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.432828+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.433340+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.607037+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.935333+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:24.935804+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:25.030704+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:25.032774+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:25.132276+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:25.158353+00:00", "trade", 9.355, 10.0]
["2026-08-28T16:55:25.815549+00:00", "trade", 9.3537, 7000.0]
["2026-08-28T16:55:25.816830+00:00", "trade", 9.3561, 51.0]
["2026-08-28T16:55:26.347910+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.349363+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.390696+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.391453+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.427178+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.427258+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.622622+00:00", "trade", 9.4143, 26.0]
["2026-08-28T16:55:26.623454+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:26.850775+00:00", "trade", 9.3518, 5.0]
["2026-08-28T16:55:27.459406+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:27.460268+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:27.461075+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:27.633490+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:27.636572+00:00", "trade", 9.355, 5.0]
["2026-08-28T16:55:27.708969+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:27.712287+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.026193+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.307386+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.354363+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.402649+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:55:28.402652+00:00", "trade", 9.355, 650.0]
["2026-08-28T16:55:28.402655+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:55:28.402664+00:00", "trade", 9.35, 2.0]
["2026-08-28T16:55:28.402709+00:00", "trade", 9.35, 8.0]
["2026-08-28T16:55:28.402715+00:00", "trade", 9.355, 35.0]
["2026-08-28T16:55:28.402715+00:00", "trade", 9.355, 401.0]
["2026-08-28T16:55:28.402724+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:55:28.402727+00:00", "trade", 9.35, 25.0]
["2026-08-28T16:55:28.402787+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:55:28.402862+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:55:28.402923+00:00", "trade", 9.355, 700.0]
["2026-08-28T16:55:28.402925+00:00", "trade", 9.35, 174.0]
["2026-08-28T16:55:28.402925+00:00", "trade", 9.35, 400.0]
["2026-08-28T16:55:28.403034+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:55:28.403298+00:00", "trade", 9.355, 700.0]
["2026-08-28T16:55:28.403304+00:00", "trade", 9.35, 500.0]
["2026-08-28T16:55:28.403311+00:00", "trade", 9.35, 200.0]
["2026-08-28T16:55:28.403326+00:00", "trade", 9.35, 200.0]
["2026-08-28T16:55:28.403337+00:00", "trade", 9.35, 75.0]
["2026-08-28T16:55:28.403380+00:00", "trade", 9.35, 1200.0]
["2026-08-28T16:55:28.403395+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.403430+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.403455+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.403475+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.403790+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.403816+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.403916+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.404943+00:00", "trade", 9.35, 3.0]
["2026-08-28T16:55:28.405139+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.406076+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.413599+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.413794+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.414115+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.440352+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.512870+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.513346+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.679445+00:00", "trade", 9.355, 8.0]
["2026-08-28T16:55:28.680483+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.680924+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.686674+00:00", "trade", 9.355, 100.0]
["2026-08-28T16:55:28.686713+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.686748+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.686764+00:00", "trade", 9.35, 100.0]
["2026-08-28T16:55:28.687004+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.687244+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.687244+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.687485+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:28.687966+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.003287+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.159964+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.351713+00:00", "trade", 9.3774, 23.0]
["2026-08-28T16:55:30.357736+00:00", "trade", 9.3774, 68.0]
["2026-08-28T16:55:30.724867+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.725789+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.726907+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.727027+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.727628+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.728992+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.728992+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.737873+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:30.787686+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:31.124396+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:31.154237+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:31.980957+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.081310+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.082709+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.082709+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.083150+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.239521+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.239521+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.517091+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.518730+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.518770+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.664807+00:00", "trade", 9.355, 300.0]
["2026-08-28T16:55:32.666100+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.666100+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.666296+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.667619+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.667624+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.707333+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.832796+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:32.832796+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.008329+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.008439+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.396055+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.397258+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.397338+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.420704+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.421155+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.432457+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.524565+00:00", "trade", 9.3503, 1.0]
["2026-08-28T16:55:33.539175+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.622208+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:33.704759+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.463607+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.464043+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.589540+00:00", "trade", 9.355, 10.0]
["2026-08-28T16:55:34.726647+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.726652+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.726743+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.728331+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:34.728331+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:35.063643+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:35.063643+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:35.882098+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:36.723072+00:00", "trade", 9.3773, 1.0]
["2026-08-28T16:55:38.550294+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:39.816244+00:00", "trade", 9.355, 97.0]
["2026-08-28T16:55:39.889465+00:00", "trade", 9.355, 20.0]
["2026-08-28T16:55:39.977637+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:40.506769+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:40.879721+00:00", "trade", 9.3586, 1.0]
["2026-08-28T16:55:40.905537+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:40.905832+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:40.982911+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:40.983241+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:40.995230+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:41.090356+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:41.848729+00:00", "trade", 9.3767, 9.0]
["2026-08-28T16:55:41.950114+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:43.533029+00:00", "trade", 9.3579, 6.0]
["2026-08-28T16:55:44.718619+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:45.637753+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:45.848424+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:46.216083+00:00", "trade", 9.3586, 1.0]
["2026-08-28T16:55:46.217982+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:47.048868+00:00", "trade", 9.3765, 52.0]
["2026-08-28T16:55:47.361827+00:00", "trade", 9.355, 1.0]
["2026-08-28T16:55:47.362005+00:00", "trade", 9.355, 1.0]
["2026-08-28T16:55:47.755245+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.025408+00:00", "trade", 9.36, 51.0]
["2026-08-28T16:55:49.025489+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:55:49.026817+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.060131+00:00", "trade", 9.36, 10.0]
["2026-08-28T16:55:49.186352+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.191654+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.237749+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.301019+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.345199+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:49.417320+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:50.182092+00:00", "trade", 9.355, 7000.0]
["2026-08-28T16:55:50.483414+00:00", "trade", 9.36, 27.0]
["2026-08-28T16:55:50.483441+00:00", "trade", 9.36, 17.0]
["2026-08-28T16:55:50.483441+00:00", "trade", 9.36, 80.0]
["2026-08-28T16:55:50.483444+00:00", "trade", 9.36, 50.0]
["2026-08-28T16:55:50.483721+00:00", "trade", 9.36, 38.0]
["2026-08-28T16:55:50.483721+00:00", "trade", 9.36, 3.0]
["2026-08-28T16:55:50.483724+00:00", "trade", 9.36, 4300.0]
["2026-08-28T16:55:50.483725+00:00", "quote", 9.35, 9.36]
["2026-08-28T16:55:50.483727+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:50.483733+00:00", "trade", 9.36, 2.0]
["2026-08-28T16:55:50.483770+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:50.483855+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:50.483885+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:50.483899+00:00", "trade", 9.36, 100.0]
["2026-08-28T16:55:50.483901+00:00", "trade", 9.36, 129.0]
["2026-08-28T16:55:50.483905+00:00", "trade", 9.36, 600.0]
["2026-08-28T16:55:50.483905+00:00", "trade", 9.36, 38.0]
["2026-08-28T16:55:50.483911+00:00", "trade", 9.36, 20.0]
["2026-08-28T16:55:50.483911+00:00", "trade", 9.36, 5.0]
["2026-08-28T16:55:50.484041+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:50.484141+00:00", "quote", 9.36, 9.36]
["2026-08-28T16:55:50.484171+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484211+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484371+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484371+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484411+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484488+00:00", "trade", 9.36, 75.0]
["2026-08-28T16:55:50.484492+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484572+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484612+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484612+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484657+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484692+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484733+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484733+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484772+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484772+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484928+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.484973+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.486371+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.486852+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.486933+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.486973+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.487253+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.487489+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.488411+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.489168+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:50.530004+00:00", "trade", 9.365, 10.0]
["2026-08-28T16:55:50.785066+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.115977+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.116423+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.120057+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.411094+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.411144+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.411535+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.412111+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.414896+00:00", "trade", 9.365, 9500.0]
["2026-08-28T16:55:51.416183+00:00", "trade", 9.3587, 58.0]
["2026-08-28T16:55:51.416231+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.484373+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.862442+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.862908+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.863965+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.922559+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.922559+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:51.922609+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.016407+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.016733+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.045502+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.047587+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.074637+00:00", "trade", 9.365, 200.0]
["2026-08-28T16:55:52.075433+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.075638+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.075849+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.118259+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.118700+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.139831+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:52.187163+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:53.344627+00:00", "trade", 9.365, 22.0]
["2026-08-28T16:55:53.345661+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:53.346102+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:53.346143+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:53.522843+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:53.523319+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:53.584379+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.086487+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.086923+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.399566+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.400002+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.408916+00:00", "trade", 9.365, 70.0]
["2026-08-28T16:55:54.557328+00:00", "trade", 9.3754, 117.0]
["2026-08-28T16:55:54.558844+00:00", "trade", 9.3754, 4.0]
["2026-08-28T16:55:54.614748+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.892523+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.892698+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.892999+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:54.893505+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.068065+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.258068+00:00", "trade", 9.3601, 9500.0]
["2026-08-28T16:55:55.258683+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.637368+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.638405+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.646279+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.647046+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.819526+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.819661+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.819716+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.820298+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.820769+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:55.822503+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.072833+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.246165+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.252405+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.252405+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.252445+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.252846+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.633009+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.633450+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.690310+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.928907+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:56.945412+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:57.200558+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:57.200994+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:57.383051+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:57.395276+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:57.395361+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:58.367611+00:00", "trade", 9.3749, 100.0]
["2026-08-28T16:55:58.369055+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:59.687603+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:59.709501+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:59.770591+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:59.771067+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:59.804627+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:55:59.995329+00:00", "trade", 9.368, 1.0]
["2026-08-28T16:56:00.003314+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.009383+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.009408+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.035420+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.035420+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.087494+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.132031+00:00", "trade", 9.3749, 2.0]
["2026-08-28T16:56:00.191646+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.204251+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.204682+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.205359+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.205690+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.206111+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.247464+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.267787+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.268233+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.306981+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.327444+00:00", "trade", 9.365, 6.0]
["2026-08-28T16:56:00.510710+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.511191+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.511707+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.538942+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.539503+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.540997+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.815669+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.822370+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.823573+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.840123+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.841295+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:00.855193+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.065303+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.243466+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.243907+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.290508+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.393062+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.393793+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.394255+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.584767+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.584807+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.585780+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.772583+00:00", "trade", 9.3679, 1.0]
["2026-08-28T16:56:01.773200+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.773320+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.832085+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.832090+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.833108+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.897686+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.898062+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:01.898257+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.270196+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.270256+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.270853+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.270903+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.270928+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.272938+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.276075+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.327743+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.374915+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:02.858274+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:03.119996+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:03.571624+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:03.715551+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.118228+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.246243+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.361561+00:00", "trade", 9.365, 29.0]
["2026-08-28T16:56:04.527361+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.527932+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.580407+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.601405+00:00", "trade", 9.3682, 50.0]
["2026-08-28T16:56:04.791053+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.791543+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.793939+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.794380+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.798821+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.863780+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.864116+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:04.864146+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:05.446630+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:05.613286+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:06.824766+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:06.835887+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:06.836348+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:06.910429+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.625467+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:56:07.626461+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.626461+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.626917+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.628466+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.629102+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.634961+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:07.645541+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:08.460603+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:08.460628+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:08.549650+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:09.079895+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:09.760229+00:00", "trade", 9.3744, 1.0]
["2026-08-28T16:56:10.013925+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.015599+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.016796+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115779+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:10.115782+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115782+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:10.115785+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:56:10.115794+00:00", "trade", 9.37, 17.0]
["2026-08-28T16:56:10.115797+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:10.115803+00:00", "trade", 9.37, 72.0]
["2026-08-28T16:56:10.115803+00:00", "trade", 9.37, 120.0]
["2026-08-28T16:56:10.115806+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:10.115806+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:56:10.115810+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:10.115810+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:56:10.115812+00:00", "trade", 9.37, 28.0]
["2026-08-28T16:56:10.115816+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:56:10.115816+00:00", "trade", 9.365, 100.0]
["2026-08-28T16:56:10.115821+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115821+00:00", "trade", 9.37, 48.0]
["2026-08-28T16:56:10.115821+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:10.115824+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115824+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:10.115828+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:10.115828+00:00", "trade", 9.37, 350.0]
["2026-08-28T16:56:10.115833+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:10.115833+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115836+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115847+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115857+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:10.115857+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115860+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:10.115887+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115892+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115897+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115947+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115952+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115957+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115962+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:10.115967+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.115968+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115972+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:10.115982+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.115982+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.115988+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.115993+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.115993+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.115996+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.115999+00:00", "trade", 9.37, 178.0]
["2026-08-28T16:56:10.115999+00:00", "trade", 9.37, 500.0]
["2026-08-28T16:56:10.116001+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:56:10.116001+00:00", "trade", 9.37, 38.0]
["2026-08-28T16:56:10.116005+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.116011+00:00", "trade", 9.37, 2800.0]
["2026-08-28T16:56:10.116011+00:00", "trade", 9.37, 20.0]
["2026-08-28T16:56:10.116011+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:10.116016+00:00", "trade", 9.37, 2.0]
["2026-08-28T16:56:10.116016+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:10.116088+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116112+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116132+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116133+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:10.116158+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116173+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116213+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116219+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116219+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116219+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116223+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116223+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116223+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116228+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116228+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116228+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116233+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:10.116433+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116467+00:00", "trade", 9.37, 35.0]
["2026-08-28T16:56:10.116470+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:56:10.116569+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116634+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116649+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116649+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116654+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116654+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116654+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116659+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116659+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116664+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116664+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116664+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116789+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116909+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116974+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.116988+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:10.116993+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.116993+00:00", "trade", 9.38, 60.0]
["2026-08-28T16:56:10.116993+00:00", "trade", 9.38, 60.0]
["2026-08-28T16:56:10.116993+00:00", "trade", 9.38, 54.0]
["2026-08-28T16:56:10.116997+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117000+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117003+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117006+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117006+00:00", "trade", 9.38, 49.0]
["2026-08-28T16:56:10.117009+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:56:10.117012+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117015+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117019+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117019+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117024+00:00", "trade", 9.38, 48.0]
["2026-08-28T16:56:10.117024+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117024+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:56:10.117028+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117028+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117034+00:00", "trade", 9.38, 82.0]
["2026-08-28T16:56:10.117034+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:56:10.117034+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:10.117036+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117036+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:56:10.117042+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117048+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:56:10.117054+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:56:10.117063+00:00", "trade", 9.38, 32.0]
["2026-08-28T16:56:10.117069+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117072+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:56:10.117075+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:10.117078+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:56:10.117081+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:56:10.117081+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117084+00:00", "trade", 9.38, 114.0]
["2026-08-28T16:56:10.117090+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:10.117090+00:00", "trade", 9.38, 308.0]
["2026-08-28T16:56:10.117120+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117120+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117136+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117136+00:00", "trade", 9.38, 92.0]
["2026-08-28T16:56:10.117140+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117190+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117244+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117247+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:56:10.117250+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:10.117250+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:10.117256+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117256+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117258+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:10.117258+00:00", "trade", 9.38, 203.0]
["2026-08-28T16:56:10.117276+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117355+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117365+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117371+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117371+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117371+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117376+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117376+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117376+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:10.117471+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117591+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117616+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117621+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117621+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117626+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117626+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117626+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117631+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117631+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117631+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117706+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117751+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117837+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117862+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117872+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.117907+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118092+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118107+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118112+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118132+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118433+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118789+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118954+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.118954+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119029+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119068+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:56:10.119511+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119511+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119566+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119596+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119666+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.119992+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.120152+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.121751+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.122513+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.122914+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.123306+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:56:10.126683+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:56:10.138540+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:56:10.138627+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:56:10.138922+00:00", "trade", 9.37, 11.0]
["2026-08-28T16:56:10.139238+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139242+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139249+00:00", "trade", 9.385, 30.0]
["2026-08-28T16:56:10.139274+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:10.139278+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139318+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139318+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139323+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139358+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139358+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139363+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139363+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.139839+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.141317+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.142221+00:00", "trade", 9.385, 488.0]
["2026-08-28T16:56:10.142296+00:00", "trade", 9.385, 212.0]
["2026-08-28T16:56:10.142458+00:00", "trade", 9.385, 612.0]
["2026-08-28T16:56:10.142494+00:00", "trade", 9.385, 609.0]
["2026-08-28T16:56:10.142756+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:56:10.142795+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:56:10.143082+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.143082+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.143523+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.143523+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.143583+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:56:10.143583+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:10.143730+00:00", "trade", 9.3695, 51.0]
["2026-08-28T16:56:10.143758+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.145131+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:56:10.149525+00:00", "trade", 9.385, 4500.0]
["2026-08-28T16:56:10.187016+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.187452+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.188374+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.188414+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.216641+00:00", "trade", 9.385, 5.0]
["2026-08-28T16:56:10.217022+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.320027+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:56:10.389597+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.738992+00:00", "trade", 9.385, 120.0]
["2026-08-28T16:56:10.783077+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:10.783208+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.783561+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:10.783930+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.783970+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.784010+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.784010+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.784010+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.784015+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.784050+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.786726+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.787207+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.791132+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.802814+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:10.906491+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:11.055295+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:11.118536+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:56:11.300537+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:11.494117+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:11.603277+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:11.976950+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:11.978905+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:12.280577+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:12.627807+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.011168+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.012050+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.076954+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.243525+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.699564+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.708776+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.708791+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.737389+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.741925+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.743408+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.852923+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.853364+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.853364+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.859329+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.861721+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:13.871395+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:56:13.893620+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.920594+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.920624+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.921030+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:13.921030+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.103634+00:00", "trade", 9.3804, 374.0]
["2026-08-28T16:56:14.173029+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.680676+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.681072+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.681638+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.751138+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.751258+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:14.751659+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:15.898064+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:15.905256+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:15.906153+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.149326+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.570767+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.719020+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.739343+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.739794+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.784982+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:16.785002+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:17.130667+00:00", "trade", 9.385, 609.0]
["2026-08-28T16:56:17.135169+00:00", "trade", 9.385, 609.0]
["2026-08-28T16:56:17.728100+00:00", "trade", 9.385, 609.0]
["2026-08-28T16:56:18.350056+00:00", "trade", 9.3659, 1.0]
["2026-08-28T16:56:18.664591+00:00", "trade", 9.385, 7.0]
["2026-08-28T16:56:18.787704+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:56:18.931202+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:18.931217+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058124+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058236+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:56:19.058242+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:19.058242+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:56:19.058305+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.058317+00:00", "trade", 9.38, 65.0]
["2026-08-28T16:56:19.058317+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:56:19.058338+00:00", "trade", 9.385, 609.0]
["2026-08-28T16:56:19.058342+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.058342+00:00", "trade", 9.38, 127.0]
["2026-08-28T16:56:19.058348+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:56:19.058348+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:56:19.058348+00:00", "trade", 9.38, 691.0]
["2026-08-28T16:56:19.058353+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:56:19.058353+00:00", "trade", 9.38, 7.0]
["2026-08-28T16:56:19.058357+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:56:19.058357+00:00", "trade", 9.38, 12.0]
["2026-08-28T16:56:19.058359+00:00", "trade", 9.38, 76.0]
["2026-08-28T16:56:19.058362+00:00", "trade", 9.38, 304.0]
["2026-08-28T16:56:19.058369+00:00", "trade", 9.38, 305.0]
["2026-08-28T16:56:19.058501+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:19.058595+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058600+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058600+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058606+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058606+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058610+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058610+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058615+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058615+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058620+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058645+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058645+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058651+00:00", "trade", 9.38, 50.0]
["2026-08-28T16:56:19.058680+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058685+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.058687+00:00", "trade", 9.38, 80.0]
["2026-08-28T16:56:19.058774+00:00", "trade", 9.38, 17.0]
["2026-08-28T16:56:19.058804+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:19.058829+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:19.058834+00:00", "trade", 9.38, 119.0]
["2026-08-28T16:56:19.058891+00:00", "trade", 9.38, 80.0]
["2026-08-28T16:56:19.058895+00:00", "trade", 9.38, 1700.0]
["2026-08-28T16:56:19.058895+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:19.058910+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:56:19.058913+00:00", "trade", 9.38, 700.0]
["2026-08-28T16:56:19.058913+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.058931+00:00", "trade", 9.38, 505.0]
["2026-08-28T16:56:19.058934+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:19.058955+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:56:19.058964+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.058964+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:56:19.058967+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.059001+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059006+00:00", "trade", 9.38, 344.0]
["2026-08-28T16:56:19.059015+00:00", "trade", 9.38, 119.0]
["2026-08-28T16:56:19.059016+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059041+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059061+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059111+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.059111+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059123+00:00", "trade", 9.38, 800.0]
["2026-08-28T16:56:19.059180+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:19.059182+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059186+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059201+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059261+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059407+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059415+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:56:19.059457+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.059463+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:56:19.059487+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:56:19.059514+00:00", "trade", 9.38, 141.0]
["2026-08-28T16:56:19.059938+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.060013+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.060405+00:00", "trade", 9.38, 405.0]
["2026-08-28T16:56:19.060407+00:00", "trade", 9.38, 344.0]
["2026-08-28T16:56:19.060409+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.060409+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.060410+00:00", "trade", 9.38, 51.0]
["2026-08-28T16:56:19.060499+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.060499+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.060774+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:19.061221+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.061881+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.068408+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.068434+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.069501+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:19.086611+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086626+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086632+00:00", "trade", 9.38, 141.0]
["2026-08-28T16:56:19.086636+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086651+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086657+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086712+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086777+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086786+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.086787+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086807+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086842+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086872+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:19.086874+00:00", "trade", 9.38, 119.0]
["2026-08-28T16:56:19.086874+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:56:19.086877+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086879+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:19.086922+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086928+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086928+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086928+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086928+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086932+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086932+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086937+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086937+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086977+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086977+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.086987+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087058+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087118+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087123+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087148+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087153+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087225+00:00", "trade", 9.38, 119.0]
["2026-08-28T16:56:19.087228+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087288+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087328+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087408+00:00", "trade", 9.38, 505.0]
["2026-08-28T16:56:19.087510+00:00", "trade", 9.38, 141.0]
["2026-08-28T16:56:19.087549+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087629+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087829+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.087985+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.088065+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.088546+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.088560+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:56:19.088706+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.088746+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.089187+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.089187+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.203735+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.328744+00:00", "trade", 9.3747, 1.0]
["2026-08-28T16:56:19.640608+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.640608+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.640648+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.641124+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.671802+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.735719+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.773263+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.773554+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.773559+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.773830+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.774837+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:19.778541+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:56:20.010443+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:20.010449+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:20.010452+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:20.010455+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:20.010480+00:00", "trade", 9.37, 25.0]
["2026-08-28T16:56:20.010485+00:00", "trade", 9.37, 141.0]
["2026-08-28T16:56:20.010617+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.010621+00:00", "trade", 9.37, 700.0]
["2026-08-28T16:56:20.010621+00:00", "trade", 9.37, 505.0]
["2026-08-28T16:56:20.010626+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:20.010626+00:00", "trade", 9.37, 91.0]
["2026-08-28T16:56:20.010968+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.010973+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.010993+00:00", "trade", 9.37, 530.0]
["2026-08-28T16:56:20.011032+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:20.011033+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.011043+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.011092+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:20.011094+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.011110+00:00", "trade", 9.37, 328.0]
["2026-08-28T16:56:20.011119+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.011129+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.011159+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:20.011165+00:00", "trade", 9.37, 115.0]
["2026-08-28T16:56:20.011189+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011198+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:20.011199+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011199+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011201+00:00", "trade", 9.37, 530.0]
["2026-08-28T16:56:20.011201+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:20.011207+00:00", "trade", 9.37, 115.0]
["2026-08-28T16:56:20.011209+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011214+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011214+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011219+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011249+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011258+00:00", "trade", 9.37, 328.0]
["2026-08-28T16:56:20.011304+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011309+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011314+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011329+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011339+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011339+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011384+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011438+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:20.011469+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011489+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011514+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011540+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:20.011610+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011615+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011628+00:00", "trade", 9.37, 213.0]
["2026-08-28T16:56:20.011655+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:20.011658+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:20.011660+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011660+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011660+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:20.011661+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:20.011664+00:00", "trade", 9.37, 213.0]
["2026-08-28T16:56:20.011700+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011700+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011700+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011700+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011705+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011715+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011715+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011725+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011770+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011787+00:00", "trade", 9.37, 141.0]
["2026-08-28T16:56:20.011875+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011904+00:00", "trade", 9.3821, 50.0]
["2026-08-28T16:56:20.011906+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.011910+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012046+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012051+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012246+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012286+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012326+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012331+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.012331+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.014070+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.014075+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.014126+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.014667+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.014667+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.148129+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.148169+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.148690+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.148731+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.293434+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.523596+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.524253+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.528814+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:20.531796+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:21.383214+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:21.383595+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:21.383711+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:21.384172+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:21.384207+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:21.401438+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:22.633721+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:23.042600+00:00", "trade", 9.37, 10.0]
["2026-08-28T16:56:23.042654+00:00", "trade", 9.37, 51.0]
["2026-08-28T16:56:23.042711+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:56:23.042874+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:23.043174+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:23.043951+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:23.287385+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:23.394138+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394147+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:56:23.394150+00:00", "trade", 9.37, 2200.0]
["2026-08-28T16:56:23.394226+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394232+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394241+00:00", "trade", 9.37, 80.0]
["2026-08-28T16:56:23.394250+00:00", "trade", 9.37, 320.0]
["2026-08-28T16:56:23.394253+00:00", "trade", 9.37, 2273.0]
["2026-08-28T16:56:23.394279+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394280+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394314+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394349+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394354+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394359+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394369+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394369+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394379+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394444+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394466+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394489+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394490+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394533+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394542+00:00", "trade", 9.37, 312.0]
["2026-08-28T16:56:23.394542+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394553+00:00", "trade", 9.37, 320.0]
["2026-08-28T16:56:23.394559+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394575+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394577+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394586+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394607+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394614+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394665+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394692+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394698+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394698+00:00", "trade", 9.37, 65.0]
["2026-08-28T16:56:23.394704+00:00", "trade", 9.37, 113.0]
["2026-08-28T16:56:23.394709+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394709+00:00", "trade", 9.37, 65.0]
["2026-08-28T16:56:23.394714+00:00", "trade", 9.37, 278.0]
["2026-08-28T16:56:23.394714+00:00", "trade", 9.37, 278.0]
["2026-08-28T16:56:23.394719+00:00", "trade", 9.37, 278.0]
["2026-08-28T16:56:23.394719+00:00", "trade", 9.37, 1.0]
["2026-08-28T16:56:23.394719+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394728+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394734+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:23.394743+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394752+00:00", "trade", 9.37, 29.0]
["2026-08-28T16:56:23.394780+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394780+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394782+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394788+00:00", "trade", 9.37, 171.0]
["2026-08-28T16:56:23.394791+00:00", "trade", 9.37, 680.0]
["2026-08-28T16:56:23.394797+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:23.394806+00:00", "trade", 9.37, 388.0]
["2026-08-28T16:56:23.394815+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394815+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394820+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394820+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394820+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394820+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394825+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394825+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394825+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394825+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394831+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394831+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394831+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:23.394945+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394986+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394986+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394995+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.394995+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395000+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395000+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395000+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395032+00:00", "trade", 9.37, 92.0]
["2026-08-28T16:56:23.395122+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:23.395251+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395271+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395286+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395291+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395291+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395296+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395296+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395391+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395427+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395547+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395908+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.395918+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.396023+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.397191+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.397271+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.397737+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.397787+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.399957+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.401242+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:23.402147+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.402348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.402383+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.402383+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.406690+00:00", "trade", 9.37, 120.0]
["2026-08-28T16:56:23.407390+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.414472+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.426816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.427438+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.984040+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:23.984582+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:24.201783+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:24.230261+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:24.231057+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:24.231499+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:24.395233+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:25.037123+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:25.065751+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:25.251708+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:25.251748+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:25.252350+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:26.024586+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:56:26.024881+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:26.025036+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:26.025081+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:26.025642+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:26.025642+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:26.052080+00:00", "trade", 9.3779, 10.0]
["2026-08-28T16:56:26.270679+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:56:27.255220+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.383234+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.386161+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.387098+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.387624+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.400354+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.407717+00:00", "trade", 9.375, 6.0]
["2026-08-28T16:56:27.464412+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.464522+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.465705+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.465990+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.466056+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.467960+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.510030+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.658563+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.659154+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.753654+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.754000+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.756120+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.759513+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:27.760711+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.115470+00:00", "trade", 9.375, 9500.0]
["2026-08-28T16:56:28.116751+00:00", "trade", 9.372, 56.0]
["2026-08-28T16:56:28.135056+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.153996+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.322977+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.323068+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.386874+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.387105+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.413698+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.428142+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.508127+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:28.508804+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.112489+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.113431+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.491008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.759376+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.760017+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.761055+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.796604+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.806352+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.846738+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:29.922529+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.003341+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.171590+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.171631+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.172232+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.173871+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.555141+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:56:30.673348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.779054+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.938809+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:30.938979+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:31.940164+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:31.943527+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.068237+00:00", "trade", 9.3737, 2.0]
["2026-08-28T16:56:33.118469+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.200253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.200429+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.229458+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.229758+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.230254+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.434761+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:33.435828+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.442354+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:33.531080+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.070521+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.070978+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.310492+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.310527+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.311168+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.312261+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.348928+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:34.622204+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:35.206331+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.242061+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.242682+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.243028+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.243639+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.276924+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.277330+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.277490+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.283416+00:00", "trade", 9.37, 13.0]
["2026-08-28T16:56:35.283665+00:00", "trade", 9.37, 300.0]
["2026-08-28T16:56:35.283675+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.283678+00:00", "trade", 9.37, 1000.0]
["2026-08-28T16:56:35.283678+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.283681+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:35.283711+00:00", "trade", 9.37, 22.0]
["2026-08-28T16:56:35.283726+00:00", "trade", 9.37, 4.0]
["2026-08-28T16:56:35.283819+00:00", "trade", 9.37, 800.0]
["2026-08-28T16:56:35.283820+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.283823+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.283890+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283910+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283915+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283920+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283925+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283930+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283930+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283935+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283940+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283945+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283963+00:00", "trade", 9.37, 4.0]
["2026-08-28T16:56:35.283975+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.283993+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.284047+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.284050+00:00", "trade", 9.37, 442.0]
["2026-08-28T16:56:35.284050+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284050+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284121+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284151+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284246+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.284300+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:35.284331+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284339+00:00", "trade", 9.37, 442.0]
["2026-08-28T16:56:35.284361+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284381+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284517+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284542+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284580+00:00", "trade", 9.37, 542.0]
["2026-08-28T16:56:35.284617+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284619+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:35.284619+00:00", "trade", 9.37, 542.0]
["2026-08-28T16:56:35.284622+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:35.284622+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.284622+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284627+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284632+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284632+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284637+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284637+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284642+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284642+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284647+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284647+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284657+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284664+00:00", "trade", 9.37, 338.0]
["2026-08-28T16:56:35.284677+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284692+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284737+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284802+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:35.284842+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.284989+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:35.284995+00:00", "trade", 9.37, 600.0]
["2026-08-28T16:56:35.285053+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.285108+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.285193+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.285274+00:00", "trade", 9.365, 4.0]
["2026-08-28T16:56:35.285790+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.286077+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:56:35.286897+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.287248+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.293077+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.293287+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.304003+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.404878+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.405544+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.479655+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.585712+00:00", "quote", 9.36, 9.37]
["2026-08-28T16:56:35.920862+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.920892+00:00", "trade", 9.37, 50.0]
["2026-08-28T16:56:35.920898+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.920898+00:00", "trade", 9.37, 72.0]
["2026-08-28T16:56:35.920901+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.920919+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.920954+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.920969+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.920989+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.920989+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.920999+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.920999+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921004+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921009+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921024+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921042+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.921045+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.921059+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921087+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:56:35.921089+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921190+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921195+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921195+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921200+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921210+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921240+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921245+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921280+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921285+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921295+00:00", "quote", 9.37, 9.37]
["2026-08-28T16:56:35.921336+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921382+00:00", "trade", 9.37, 7.0]
["2026-08-28T16:56:35.921405+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921450+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921460+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921465+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921465+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921536+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921576+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921651+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921661+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921811+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921896+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.921901+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.922082+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.922102+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.922173+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:56:35.922257+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.923119+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.923580+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.923580+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:35.925901+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:36.284378+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:36.403376+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:36.404173+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:36.462190+00:00", "trade", 9.375, 2.0]
["2026-08-28T16:56:36.685451+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:36.685451+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.128328+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.128333+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.292864+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.292945+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.292985+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.371095+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.371211+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.371687+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.457556+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.457997+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:37.612403+00:00", "trade", 9.375, 28.0]
["2026-08-28T16:56:37.821809+00:00", "trade", 9.3701, 9500.0]
["2026-08-28T16:56:38.519785+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:38.551598+00:00", "trade", 9.375, 15.0]
["2026-08-28T16:56:38.630032+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:38.630614+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:38.731644+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:38.731684+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:38.811779+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.461689+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.462165+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.465287+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.465728+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.509864+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.510304+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.596133+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.596614+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.597732+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:39.860937+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:56:40.001146+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.078985+00:00", "trade", 9.375, 7000.0]
["2026-08-28T16:56:40.080266+00:00", "trade", 9.3715, 50.0]
["2026-08-28T16:56:40.136828+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.341043+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:40.341515+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.341515+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.341530+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.342041+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.344352+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.528549+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.529356+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.529817+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:40.529817+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.426163+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.426208+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.582765+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.582921+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.582970+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.583006+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.591375+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:56:41.596385+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:56:41.597829+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:41.599377+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:56:41.672408+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.798728+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.870148+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.878137+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.878212+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.879249+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.880387+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:41.880913+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:42.548327+00:00", "trade", 9.375, 4000.0]
["2026-08-28T16:56:42.820271+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:42.820983+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:42.821424+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:42.821900+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.263925+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.269471+00:00", "trade", 9.375, 30.0]
["2026-08-28T16:56:43.324264+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.721347+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.721543+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.721858+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.722876+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.723332+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.724054+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:43.758081+00:00", "trade", 9.375, 4000.0]
["2026-08-28T16:56:44.209027+00:00", "trade", 9.3779, 5.0]
["2026-08-28T16:56:45.209379+00:00", "trade", 9.3701, 4000.0]
["2026-08-28T16:56:45.477431+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:45.479170+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:45.479265+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:45.480267+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:45.481440+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:45.482568+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:46.149683+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:46.150430+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:46.226762+00:00", "trade", 9.3786, 1.0]
["2026-08-28T16:56:46.421835+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:46.422993+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:46.428503+00:00", "trade", 9.375, 1300.0]
["2026-08-28T16:56:46.629621+00:00", "trade", 9.3735, 2.0]
["2026-08-28T16:56:47.312923+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.312963+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.312963+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.357814+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.358296+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.358296+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.358817+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.359293+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.359338+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.359338+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.360777+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.371141+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:56:47.419827+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:47.963838+00:00", "trade", 9.375, 9500.0]
["2026-08-28T16:56:48.289476+00:00", "trade", 9.4056, 24.0]
["2026-08-28T16:56:48.601661+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:48.602142+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.588501+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.589022+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.589102+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.589623+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.602925+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.622399+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:56:49.622457+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:56:49.634756+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:49.669924+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:50.324824+00:00", "trade", 9.3786, 1.0]
["2026-08-28T16:56:50.452579+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:50.453662+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:50.744510+00:00", "trade", 9.3701, 4000.0]
["2026-08-28T16:56:50.745794+00:00", "trade", 9.3737, 57.0]
["2026-08-28T16:56:50.773116+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:50.774244+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:50.774249+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:50.777882+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:51.342349+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:51.342409+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:51.345777+00:00", "trade", 9.38, 23.0]
["2026-08-28T16:56:51.345810+00:00", "trade", 9.38, 8.0]
["2026-08-28T16:56:51.345822+00:00", "trade", 9.38, 2.0]
["2026-08-28T16:56:51.345827+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:51.345861+00:00", "trade", 9.38, 30.0]
["2026-08-28T16:56:51.345864+00:00", "trade", 9.38, 17.0]
["2026-08-28T16:56:51.345864+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:56:51.345892+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:51.345898+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:51.345898+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:51.345900+00:00", "trade", 9.38, 4800.0]
["2026-08-28T16:56:51.345913+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:56:51.345945+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:56:51.345945+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:56:51.345948+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:56:51.345977+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346008+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346013+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346018+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346018+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346023+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346043+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346063+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346078+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346153+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:56:51.346248+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346393+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346414+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346424+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346449+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346459+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346459+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346478+00:00", "trade", 9.38, 87.0]
["2026-08-28T16:56:51.346509+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346554+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346659+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346709+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346749+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346789+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346875+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346875+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.346890+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:51.346950+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.347030+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.347110+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.347391+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.347391+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.348073+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.350754+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.351674+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:56:51.354914+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.361817+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:56:51.363525+00:00", "trade", 9.38, 280.0]
["2026-08-28T16:56:51.365238+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.378800+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:51.425716+00:00", "trade", 9.385, 3700.0]
["2026-08-28T16:56:51.426444+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:56:51.936185+00:00", "trade", 9.385, 4000.0]
["2026-08-28T16:56:51.937343+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.115161+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.412577+00:00", "trade", 9.385, 7000.0]
["2026-08-28T16:56:52.413654+00:00", "trade", 9.385, 9.0]
["2026-08-28T16:56:52.780577+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.781018+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.835077+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.852759+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.853084+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:52.990686+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:53.202555+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:53.402280+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:53.502553+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:53.503054+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:53.989009+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:54.520070+00:00", "trade", 9.385, 4.0]
["2026-08-28T16:56:54.679234+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:54.779934+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:55.264004+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:55.265102+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:55.336446+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:55.985663+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:55.986702+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:55.999105+00:00", "trade", 9.3735, 1.0]
["2026-08-28T16:56:56.000504+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.073809+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.347098+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.394516+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.495255+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.601418+00:00", "trade", 9.385, 612.0]
["2026-08-28T16:56:56.602233+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:56:56.602293+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:56.602357+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:56:56.602417+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:56:56.611152+00:00", "trade", 9.385, 8188.0]
["2026-08-28T16:56:56.612437+00:00", "trade", 9.384, 62.0]
["2026-08-28T16:56:56.695090+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.748788+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.997669+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.998231+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:56.998431+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.087658+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.087678+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.087813+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.100960+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.106718+00:00", "trade", 9.385, 15.0]
["2026-08-28T16:56:57.107094+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:56:57.516793+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.531282+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:57.573899+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:58.133599+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:58.361791+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:58.650487+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:59.061023+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:59.065378+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:59.205947+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:59.205947+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:59.206469+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:56:59.266469+00:00", "trade", 9.39, 48.0]
["2026-08-28T16:56:59.266472+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:56:59.266502+00:00", "trade", 9.39, 20.0]
["2026-08-28T16:56:59.266514+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:56:59.266520+00:00", "trade", 9.39, 38.0]
["2026-08-28T16:56:59.266520+00:00", "trade", 9.39, 300.0]
["2026-08-28T16:56:59.266538+00:00", "trade", 9.39, 3400.0]
["2026-08-28T16:56:59.266689+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:56:59.266732+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266737+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266742+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266842+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266842+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266847+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266847+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:56:59.266887+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.266942+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.266997+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267007+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267012+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267022+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267052+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267058+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267058+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267063+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267063+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267063+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267092+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267092+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267128+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267133+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267168+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267314+00:00", "trade", 9.39, 70.0]
["2026-08-28T16:56:59.267328+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267428+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267478+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267483+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267529+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267529+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267539+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267569+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267569+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267684+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267884+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267925+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267925+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.267975+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.268486+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.268887+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.269007+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.269127+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.269208+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.269463+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.271207+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.272297+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:56:59.275848+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.322424+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.363276+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.367276+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:56:59.458947+00:00", "trade", 9.3886, 1.0]
["2026-08-28T16:56:59.758405+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.003367+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.019170+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.244165+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.244646+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.302423+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.321054+00:00", "trade", 9.395, 10.0]
["2026-08-28T16:57:00.609282+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:00.609483+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.020094+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.097272+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.097783+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.098235+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.168466+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.800108+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.806353+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.806653+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.806793+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.859048+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.882981+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:57:01.887360+00:00", "trade", 9.395, 300.0]
["2026-08-28T16:57:01.887951+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.887967+00:00", "trade", 9.395, 100.0]
["2026-08-28T16:57:01.887971+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.887979+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:01.888257+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.888257+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.888613+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.888618+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.888683+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.888683+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.888838+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.889099+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.922208+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.926218+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.940436+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.949237+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.951387+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.970763+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.970828+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.973043+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.973124+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:01.977068+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:02.007405+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:02.057133+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:02.069909+00:00", "quote", 9.39, 9.4]
["2026-08-28T16:57:02.168315+00:00", "trade", 9.39, 50.0]
["2026-08-28T16:57:02.168317+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168321+00:00", "trade", 9.39, 400.0]
["2026-08-28T16:57:02.168324+00:00", "trade", 9.39, 141.0]
["2026-08-28T16:57:02.168324+00:00", "trade", 9.39, 137.0]
["2026-08-28T16:57:02.168339+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168339+00:00", "trade", 9.39, 500.0]
["2026-08-28T16:57:02.168348+00:00", "trade", 9.39, 63.0]
["2026-08-28T16:57:02.168357+00:00", "trade", 9.39, 25.0]
["2026-08-28T16:57:02.168357+00:00", "trade", 9.39, 25.0]
["2026-08-28T16:57:02.168360+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168363+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168363+00:00", "trade", 9.39, 400.0]
["2026-08-28T16:57:02.168368+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168393+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168398+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168408+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168413+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168426+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168474+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168483+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168493+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168493+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168498+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168518+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168523+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168560+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168560+00:00", "trade", 9.39, 100.0]
["2026-08-28T16:57:02.168564+00:00", "trade", 9.39, 300.0]
["2026-08-28T16:57:02.168564+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:57:02.168564+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168573+00:00", "trade", 9.39, 94.0]
["2026-08-28T16:57:02.168573+00:00", "trade", 9.39, 94.0]
["2026-08-28T16:57:02.168594+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168619+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168658+00:00", "quote", 9.39, 9.39]
["2026-08-28T16:57:02.168696+00:00", "trade", 9.39, 140.0]
["2026-08-28T16:57:02.168698+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168734+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168734+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168874+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168874+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168874+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168879+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168879+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168879+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168884+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168884+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168884+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168889+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168889+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.168955+00:00", "trade", 9.39, 140.0]
["2026-08-28T16:57:02.168989+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169019+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169070+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169070+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169074+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169074+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169074+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169079+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169079+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169079+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169079+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169084+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169084+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169084+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169104+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169111+00:00", "trade", 9.39, 597.0]
["2026-08-28T16:57:02.169129+00:00", "trade", 9.395, 300.0]
["2026-08-28T16:57:02.169170+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169190+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169225+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169229+00:00", "trade", 9.39, 335.0]
["2026-08-28T16:57:02.169238+00:00", "trade", 9.39, 200.0]
["2026-08-28T16:57:02.169260+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169307+00:00", "trade", 9.39, 140.0]
["2026-08-28T16:57:02.169370+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169445+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169530+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.169826+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.170392+00:00", "trade", 9.39, 400.0]
["2026-08-28T16:57:02.170593+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.171004+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.171029+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.171240+00:00", "trade", 9.39, 165.0]
["2026-08-28T16:57:02.171570+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.171575+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.260697+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:02.288817+00:00", "trade", 9.39, 1.0]
["2026-08-28T16:57:02.551987+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:02.943640+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:03.044655+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:03.663676+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:04.144930+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:04.145216+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:04.208812+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:04.209253+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:04.219136+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:04.242537+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:04.530376+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.418968+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.419143+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.513397+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.621549+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.688468+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.688493+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.689030+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:05.689215+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:06.132922+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:06.132931+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:06.133075+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:57:06.133078+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:57:06.133580+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:57:06.158440+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:06.163728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:06.459706+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:06.460162+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:06.787009+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:06.818063+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.014124+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.380525+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.381001+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.537483+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.538149+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.632083+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.632824+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.633285+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:07.773609+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:08.065984+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:08.641131+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:08.792200+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:08.802793+00:00", "trade", 9.385, 75.0]
["2026-08-28T16:57:08.803896+00:00", "trade", 9.385, 11.0]
["2026-08-28T16:57:08.890468+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:08.890493+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:08.890588+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.027870+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.028797+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.128093+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.142738+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.143174+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.144136+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.162580+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.164544+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.165021+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.219826+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.300949+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.301906+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.475779+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.475804+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.478706+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:09.705367+00:00", "trade", 9.374, 2.0]
["2026-08-28T16:57:10.018419+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.018619+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.018900+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.018900+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.078491+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.518304+00:00", "trade", 9.3728, 26.0]
["2026-08-28T16:57:10.682036+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.682437+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.682958+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.778906+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.953441+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.953441+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.953466+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:10.954328+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.002061+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.002543+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.010162+00:00", "trade", 9.385, 2.0]
["2026-08-28T16:57:11.013905+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.015460+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:57:11.021279+00:00", "trade", 9.385, 16.0]
["2026-08-28T16:57:11.026818+00:00", "trade", 9.385, 5.0]
["2026-08-28T16:57:11.029143+00:00", "trade", 9.385, 26.0]
["2026-08-28T16:57:11.193401+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.193922+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.218571+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.407189+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.657755+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.657955+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.657995+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.658191+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.756825+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:11.985163+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.225058+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.225529+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.335380+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.335671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.339520+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.666823+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.667319+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.675428+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.815892+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:12.970810+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:13.021536+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.007679+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:14.008356+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008361+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008361+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008386+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008396+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008637+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008717+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008797+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008837+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.008837+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.041731+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.042207+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.248492+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.249514+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.307828+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.421844+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.452381+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.452802+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.570382+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:14.885801+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:15.352034+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:15.949309+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:15.949745+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:15.981375+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:16.096004+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:57:16.232682+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:16.374209+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:16.484880+00:00", "trade", 9.3899, 37.0]
["2026-08-28T16:57:17.002331+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.002411+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.003248+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.018595+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.021833+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:57:17.022290+00:00", "trade", 9.385, 87.0]
["2026-08-28T16:57:17.064524+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.068073+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.068514+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.439017+00:00", "trade", 9.4019, 100.0]
["2026-08-28T16:57:17.440539+00:00", "trade", 9.4019, 7.0]
["2026-08-28T16:57:17.461222+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.558182+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.558293+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.558648+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:17.953871+00:00", "trade", 9.385, 2.0]
["2026-08-28T16:57:17.960132+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:57:17.961481+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.374217+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.374873+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.375359+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.375846+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.381133+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.418733+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.419780+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.528128+00:00", "trade", 9.3824, 2.0]
["2026-08-28T16:57:18.598212+00:00", "trade", 9.3774, 1.0]
["2026-08-28T16:57:18.646997+00:00", "trade", 9.3735, 1.0]
["2026-08-28T16:57:18.759407+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.759968+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:18.821349+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.091168+00:00", "trade", 9.4016, 100.0]
["2026-08-28T16:57:19.187159+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.187800+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.253702+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.264427+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.369978+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.431550+00:00", "trade", 9.385, 4000.0]
["2026-08-28T16:57:19.432642+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.432958+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.448836+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.449357+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.522190+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.568485+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.621421+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.722692+00:00", "trade", 9.3729, 26.0]
["2026-08-28T16:57:19.756066+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.756507+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.790638+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.863767+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:19.868864+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.309982+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:20.310541+00:00", "trade", 9.385, 6.0]
["2026-08-28T16:57:20.310701+00:00", "trade", 9.385, 5.0]
["2026-08-28T16:57:20.312120+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:57:20.312729+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.312964+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.313225+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.313445+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.314448+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.315118+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:57:20.317753+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:57:20.318291+00:00", "trade", 9.3801, 200.0]
["2026-08-28T16:57:20.318444+00:00", "trade", 9.38, 800.0]
["2026-08-28T16:57:20.318652+00:00", "trade", 9.3801, 300.0]
["2026-08-28T16:57:20.318688+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:57:20.319010+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:57:20.319019+00:00", "trade", 9.3801, 800.0]
["2026-08-28T16:57:20.319089+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.319373+00:00", "trade", 9.3801, 200.0]
["2026-08-28T16:57:20.319385+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:57:20.319397+00:00", "trade", 9.3801, 600.0]
["2026-08-28T16:57:20.319443+00:00", "trade", 9.38, 1800.0]
["2026-08-28T16:57:20.319685+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.319933+00:00", "trade", 9.3801, 1800.0]
["2026-08-28T16:57:20.320131+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.320246+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.321214+00:00", "trade", 9.3857, 50.0]
["2026-08-28T16:57:20.336495+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.338214+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.338655+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.388399+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.389667+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.390108+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.425837+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.508308+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.672288+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.673286+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.674438+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.676953+00:00", "trade", 9.38, 26.0]
["2026-08-28T16:57:20.676956+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:57:20.676965+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:57:20.676971+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:57:20.676974+00:00", "trade", 9.38, 165.0]
["2026-08-28T16:57:20.676974+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:57:20.676977+00:00", "trade", 9.38, 140.0]
["2026-08-28T16:57:20.677204+00:00", "trade", 9.38, 15.0]
["2026-08-28T16:57:20.677205+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.677209+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:57:20.677209+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:57:20.677210+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.677210+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:57:20.677212+00:00", "trade", 9.38, 597.0]
["2026-08-28T16:57:20.677212+00:00", "trade", 9.38, 335.0]
["2026-08-28T16:57:20.677216+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:57:20.677216+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:57:20.677220+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:57:20.677250+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:57:20.677305+00:00", "trade", 9.38, 46.0]
["2026-08-28T16:57:20.677305+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:57:20.677360+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:57:20.677360+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:57:20.677430+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:57:20.677445+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677451+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677516+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677521+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677521+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677521+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677654+00:00", "trade", 9.38, 178.0]
["2026-08-28T16:57:20.677807+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677812+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677812+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677821+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677821+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677826+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677826+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677826+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677837+00:00", "trade", 9.38, 352.0]
["2026-08-28T16:57:20.677841+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677871+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.677967+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.678324+00:00", "trade", 9.38, 75.0]
["2026-08-28T16:57:20.678348+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.678782+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:57:20.681275+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.681344+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:57:20.681650+00:00", "trade", 9.38, 169.0]
["2026-08-28T16:57:20.681721+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.681981+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684166+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684176+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684202+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684367+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684622+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684778+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684868+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.684883+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.685309+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.705878+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.964572+00:00", "trade", 9.375, 3800.0]
["2026-08-28T16:57:20.965206+00:00", "trade", 9.375, 200.0]
["2026-08-28T16:57:20.974461+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:20.978742+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.034735+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.074649+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.305568+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.375264+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.378572+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.399688+00:00", "trade", 9.3786, 2.0]
["2026-08-28T16:57:21.691415+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.691876+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.784085+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:21.908416+00:00", "trade", 9.3786, 1.0]
["2026-08-28T16:57:22.263319+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:22.396882+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:22.468166+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:22.468627+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:22.919975+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:22.960484+00:00", "trade", 9.375, 600.0]
["2026-08-28T16:57:22.969839+00:00", "trade", 9.3798, 1800.0]
["2026-08-28T16:57:22.970062+00:00", "trade", 9.3798, 2300.0]
["2026-08-28T16:57:22.970110+00:00", "trade", 9.3799, 2300.0]
["2026-08-28T16:57:22.970378+00:00", "trade", 9.3799, 2500.0]
["2026-08-28T16:57:23.828831+00:00", "trade", 9.4009, 100.0]
["2026-08-28T16:57:25.132493+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:25.133290+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:25.260532+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:25.261014+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:25.262166+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:25.602846+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:25.611795+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:57:25.615798+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:57:25.618757+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:57:25.620110+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:25.621568+00:00", "trade", 9.37, 700.0]
["2026-08-28T16:57:26.386408+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:26.948451+00:00", "trade", 9.3779, 1.0]
["2026-08-28T16:57:27.018771+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:27.019287+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:27.025086+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:27.148950+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:27.149421+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.204970+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.205468+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:57:28.205471+00:00", "trade", 9.37, 70.0]
["2026-08-28T16:57:28.205543+00:00", "trade", 9.37, 28.0]
["2026-08-28T16:57:28.205685+00:00", "trade", 9.37, 2.0]
["2026-08-28T16:57:28.206173+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.206253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.206253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.206293+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.206373+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.206574+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.206729+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.216653+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.299805+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:28.300602+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:29.705427+00:00", "trade", 9.3737, 1.0]
["2026-08-28T16:57:29.741287+00:00", "trade", 9.3777, 1.0]
["2026-08-28T16:57:30.003384+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.008581+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.076933+00:00", "trade", 9.37, 100.0]
["2026-08-28T16:57:30.077590+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.078843+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.662170+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.663242+00:00", "trade", 9.37, 400.0]
["2026-08-28T16:57:30.663248+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.663773+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.663773+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.664250+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.762443+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:30.763601+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:31.189543+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:31.192340+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:31.476234+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:31.754165+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:31.754165+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:32.088635+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:32.591160+00:00", "trade", 9.375, 9500.0]
["2026-08-28T16:57:32.592453+00:00", "trade", 9.377, 60.0]
["2026-08-28T16:57:32.868809+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:33.045889+00:00", "trade", 9.37, 382.0]
["2026-08-28T16:57:33.045905+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:33.046446+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:33.158422+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:34.041631+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:34.046430+00:00", "trade", 9.375, 8.0]
["2026-08-28T16:57:34.048868+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:35.184357+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:35.184838+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:35.464904+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:35.465460+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:35.465480+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:35.478441+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.043383+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.043383+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.043915+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.562190+00:00", "trade", 9.375, 20.0]
["2026-08-28T16:57:36.736907+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.736907+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.736947+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.737418+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:36.737503+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.002368+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.002633+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.002909+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.004447+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.101543+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.162794+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.163821+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.211079+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.215298+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:37.215409+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:37.215860+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.216020+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.216050+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.216692+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:37.218100+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:38.879531+00:00", "trade", 9.375, 400.0]
["2026-08-28T16:57:38.978192+00:00", "trade", 9.375, 600.0]
["2026-08-28T16:57:39.608048+00:00", "trade", 9.375, 40.0]
["2026-08-28T16:57:39.609398+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:39.609880+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:39.631090+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:39.631566+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:40.209996+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:40.210512+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:40.758183+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:40.835592+00:00", "trade", 9.375, 80.0]
["2026-08-28T16:57:40.878254+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:40.916625+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:40.916625+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:41.509895+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:41.510602+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:41.591484+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:41.611131+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:42.254355+00:00", "trade", 9.3733, 1.0]
["2026-08-28T16:57:42.311659+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:42.547075+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:42.547075+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:42.547391+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:42.547827+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:42.547832+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:42.949286+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:43.091008+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:43.570968+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:43.571364+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:43.571445+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:45.883777+00:00", "trade", 9.375, 213.0]
["2026-08-28T16:57:45.883924+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:57:46.605573+00:00", "trade", 9.37, 200.0]
["2026-08-28T16:57:46.849227+00:00", "trade", 9.3957, 100.0]
["2026-08-28T16:57:46.850304+00:00", "trade", 9.3957, 6.0]
["2026-08-28T16:57:47.920547+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:57:47.920643+00:00", "trade", 9.38, 194.0]
["2026-08-28T16:57:48.964908+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:48.965001+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:48.965092+00:00", "trade", 9.375, 300.0]
["2026-08-28T16:57:48.992808+00:00", "trade", 9.3799, 5100.0]
["2026-08-28T16:57:49.746415+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:51.290897+00:00", "trade", 9.3732, 6.0]
["2026-08-28T16:57:51.292010+00:00", "trade", 9.375, 9.0]
["2026-08-28T16:57:51.983139+00:00", "trade", 9.3731, 1.0]
["2026-08-28T16:57:52.426588+00:00", "trade", 9.375, 100.0]
["2026-08-28T16:57:53.628094+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:57:53.628616+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:53.628726+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:53.629041+00:00", "trade", 9.375, 53.0]
["2026-08-28T16:57:53.629227+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:53.659444+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:53.712510+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:54.265807+00:00", "trade", 9.3786, 1.0]
["2026-08-28T16:57:54.627881+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:54.806776+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:54.997193+00:00", "trade", 9.375, 50.0]
["2026-08-28T16:57:55.178774+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:57:57.322194+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.333993+00:00", "trade", 9.3944, 200.0]
["2026-08-28T16:57:57.337144+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.378498+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.378518+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.378733+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.379214+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.380252+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.503194+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.530845+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.530895+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:57.762660+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:58.131597+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:58.132725+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:58.569979+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.039380+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.531996+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.538356+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.803338+00:00", "trade", 9.375, 25.0]
["2026-08-28T16:57:59.805480+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.844779+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.989383+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:57:59.989864+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.003411+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.014284+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:58:00.014374+00:00", "trade", 9.38, 78.0]
["2026-08-28T16:58:00.014464+00:00", "trade", 9.38, 33.0]
["2026-08-28T16:58:00.019384+00:00", "trade", 9.38, 383.0]
["2026-08-28T16:58:00.020431+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.049400+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.200610+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.200650+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.244474+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.280434+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.280875+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.398154+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.432285+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.446970+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.454202+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.517237+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.615861+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:00.670031+00:00", "trade", 9.375, 289.0]
["2026-08-28T16:58:00.671443+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:01.654725+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:01.872197+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:02.593739+00:00", "trade", 9.3779, 19.0]
["2026-08-28T16:58:04.005687+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:04.303685+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:04.884015+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:04.884491+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:04.896735+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:05.229722+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:58:05.230561+00:00", "trade", 9.38, 12.0]
["2026-08-28T16:58:05.230703+00:00", "trade", 9.38, 70.0]
["2026-08-28T16:58:05.230766+00:00", "trade", 9.38, 33.0]
["2026-08-28T16:58:05.230808+00:00", "trade", 9.375, 8.0]
["2026-08-28T16:58:05.230832+00:00", "trade", 9.38, 38.0]
["2026-08-28T16:58:05.230895+00:00", "trade", 9.38, 206.0]
["2026-08-28T16:58:05.231325+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:05.232007+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:05.239156+00:00", "trade", 9.38, 205.0]
["2026-08-28T16:58:05.279875+00:00", "trade", 9.38, 11.0]
["2026-08-28T16:58:05.347398+00:00", "trade", 9.3918, 100.0]
["2026-08-28T16:58:05.539058+00:00", "trade", 9.3719, 2.0]
["2026-08-28T16:58:06.099729+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:06.129856+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:06.168302+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:06.168979+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:06.322283+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:06.685000+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.206289+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.214454+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:58:07.218781+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:07.221383+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:58:07.223030+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:07.249582+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.529908+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.545329+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.564806+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.633482+00:00", "trade", 9.38, 63.0]
["2026-08-28T16:58:07.633557+00:00", "trade", 9.38, 53.0]
["2026-08-28T16:58:07.633611+00:00", "trade", 9.38, 335.0]
["2026-08-28T16:58:07.633665+00:00", "trade", 9.38, 12.0]
["2026-08-28T16:58:07.646665+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:07.780622+00:00", "trade", 9.38, 10.0]
["2026-08-28T16:58:07.780631+00:00", "trade", 9.38, 36.0]
["2026-08-28T16:58:07.780637+00:00", "trade", 9.38, 17.0]
["2026-08-28T16:58:07.780640+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:07.780814+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.780898+00:00", "trade", 9.38, 55.0]
["2026-08-28T16:58:07.780905+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:07.780907+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:07.780916+00:00", "trade", 9.38, 8.0]
["2026-08-28T16:58:07.780924+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.780940+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781010+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781076+00:00", "trade", 9.38, 37.0]
["2026-08-28T16:58:07.781080+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781085+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781097+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:58:07.781100+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:58:07.781100+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781105+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781118+00:00", "trade", 9.38, 95.0]
["2026-08-28T16:58:07.781121+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:07.781180+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781200+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781205+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781205+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781210+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781341+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781345+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781345+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781345+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781351+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781351+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781355+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781355+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781355+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781355+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:07.781360+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781556+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781636+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781636+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781676+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781877+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781877+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.781897+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.782072+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.782112+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.782751+00:00", "trade", 9.38, 31.0]
["2026-08-28T16:58:07.783195+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.784468+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.786107+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:07.832492+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:08.192848+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:08.461657+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:09.350745+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:09.841346+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:09.841782+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.450223+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.735682+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.737401+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.740578+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.740598+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.740929+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:10.741761+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.742072+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.752146+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.752717+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.803589+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:10.806142+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:10.807718+00:00", "trade", 9.385, 500.0]
["2026-08-28T16:58:10.867881+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:10.918754+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:11.169848+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.351750+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:11.406841+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:58:11.406958+00:00", "trade", 9.385, 687.0]
["2026-08-28T16:58:11.688982+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.689463+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.751045+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.751045+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.755044+00:00", "trade", 9.385, 5100.0]
["2026-08-28T16:58:11.756417+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.991361+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:11.991561+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.000928+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.001645+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.067161+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.071311+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.132371+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.213514+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.341192+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.701384+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:58:12.701420+00:00", "trade", 9.385, 5.0]
["2026-08-28T16:58:12.701429+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:58:12.701568+00:00", "trade", 9.385, 284.0]
["2026-08-28T16:58:12.701754+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.702130+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.702160+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.702310+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.702596+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.702792+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.702952+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.743964+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.769134+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:12.881531+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:13.336633+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:13.337079+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:13.505494+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:13.819475+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.632372+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.632382+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.632858+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.766025+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.836703+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.836968+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.837214+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.896565+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.896590+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:14.897146+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.002021+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.094922+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.095272+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.095277+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.132942+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.133162+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.204176+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.413083+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.413739+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.607820+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:15.636037+00:00", "trade", 9.372, 1.0]
["2026-08-28T16:58:15.730555+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:58:15.730645+00:00", "trade", 9.385, 187.0]
["2026-08-28T16:58:15.731683+00:00", "trade", 9.385, 9.0]
["2026-08-28T16:58:15.731980+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:16.293811+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:16.294593+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:16.767131+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:16.767156+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:16.767436+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:16.792842+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:17.387836+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:17.387836+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:17.626187+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:17.720742+00:00", "trade", 9.3705, 200.0]
["2026-08-28T16:58:17.837184+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:18.211322+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:58:18.216029+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:18.311747+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:18.406816+00:00", "trade", 9.39, 17.0]
["2026-08-28T16:58:18.422896+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.108475+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.241000+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.403611+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.442830+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.542192+00:00", "trade", 9.379, 1.0]
["2026-08-28T16:58:19.601161+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.601191+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.601752+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:19.602238+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:20.478887+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:20.534178+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:20.770136+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:20.770674+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:20.770775+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:20.920386+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:21.444035+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:21.643459+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:21.674032+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:21.674057+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:21.682998+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:21.708083+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.016628+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.017746+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.089966+00:00", "trade", 9.39, 3.0]
["2026-08-28T16:58:23.124675+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.203286+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.203728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.208764+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.388381+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.880070+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.921443+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.936126+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.936162+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.936803+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.937246+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.937286+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.937335+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.939656+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.941005+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:23.941752+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.943493+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:23.945779+00:00", "trade", 9.3899, 2.0]
["2026-08-28T16:58:23.961079+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:24.035715+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:24.415202+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:24.707762+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.028204+00:00", "trade", 9.372, 53.0]
["2026-08-28T16:58:25.029602+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.030078+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.031206+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.138420+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.138876+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.139317+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.294366+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:25.790618+00:00", "trade", 9.372, 1.0]
["2026-08-28T16:58:25.951185+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:25.951898+00:00", "trade", 9.385, 4.0]
["2026-08-28T16:58:25.959945+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:58:25.959945+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:26.058071+00:00", "trade", 9.3899, 1000.0]
["2026-08-28T16:58:26.087145+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.087155+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.087185+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.087195+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.087666+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.087711+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.088954+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.146356+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.146411+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.148736+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:26.155563+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:27.540935+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:28.414662+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.429348+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.429383+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.429383+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.430586+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.493330+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.493891+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.493891+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.494298+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:29.494355+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:58:29.494367+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.494403+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.494929+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.495008+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:58:29.495459+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:58:29.495519+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:58:29.495691+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.495791+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.496569+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:58:29.526544+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.726399+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:29.931748+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:30.003437+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.199537+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:30.199540+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:58:30.200681+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.201162+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.201643+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.352372+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.352893+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.353369+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.388197+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.529869+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.530390+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:30.757883+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:58:30.758975+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:58:31.765866+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:31.765871+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:31.846979+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:31.847495+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:31.849575+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.412643+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.412668+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.412673+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.573493+00:00", "trade", 9.3865, 7000.0]
["2026-08-28T16:58:32.573570+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.574771+00:00", "trade", 9.3849, 51.0]
["2026-08-28T16:58:32.574934+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.622963+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:32.896879+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:33.019079+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:33.276842+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:33.310532+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.005478+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.016119+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.475631+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.539598+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.540069+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.540154+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.540169+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.540600+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.541733+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.541973+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.542445+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.549531+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.693413+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.693960+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.710257+00:00", "trade", 9.3887, 100.0]
["2026-08-28T16:58:34.715929+00:00", "trade", 9.3897, 58.0]
["2026-08-28T16:58:34.716493+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.746142+00:00", "trade", 9.385, 5.0]
["2026-08-28T16:58:34.791682+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.802508+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:58:34.804568+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.832524+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.945302+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:34.945357+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.010156+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.010672+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.044962+00:00", "trade", 9.3821, 6.0]
["2026-08-28T16:58:35.267292+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.267403+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.273051+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.310525+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.514089+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.701473+00:00", "trade", 9.3899, 7000.0]
["2026-08-28T16:58:35.702867+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:35.745657+00:00", "trade", 9.3896, 5100.0]
["2026-08-28T16:58:35.838475+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.220718+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.502092+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.502568+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.502608+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.563829+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.669289+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.678787+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.713264+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.720576+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.725352+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:36.750277+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:37.275219+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:37.275700+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:37.386935+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.104226+00:00", "trade", 9.385, 96.0]
["2026-08-28T16:58:38.124497+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.209204+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.464009+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.476133+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.575204+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.575725+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.800843+00:00", "trade", 9.39, 12.0]
["2026-08-28T16:58:38.801917+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.801957+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.803476+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.803957+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.869177+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:38.913513+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.007902+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.026917+00:00", "trade", 9.3727, 1.0]
["2026-08-28T16:58:39.580869+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.606936+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.607447+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.607447+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.607923+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:39.719288+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:40.247644+00:00", "trade", 9.3899, 9500.0]
["2026-08-28T16:58:40.248706+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:40.252189+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:40.549962+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:40.550839+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:40.566752+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:40.570090+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.152975+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.156253+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.176486+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.198438+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.248708+00:00", "trade", 9.385, 7.0]
["2026-08-28T16:58:41.248895+00:00", "trade", 9.385, 3.0]
["2026-08-28T16:58:41.336286+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.336561+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.339152+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.800769+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.800890+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.810628+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:41.872991+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:42.120919+00:00", "trade", 9.385, 8.0]
["2026-08-28T16:58:42.218892+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:58:42.282048+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:42.350907+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:42.364464+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:42.697022+00:00", "trade", 9.3879, 2.0]
["2026-08-28T16:58:43.165578+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:43.167097+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:43.170455+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:43.212389+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:43.212910+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:43.396340+00:00", "trade", 9.3822, 10.0]
["2026-08-28T16:58:43.785336+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:44.291985+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:44.542701+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:44.724242+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:45.016558+00:00", "trade", 9.3879, 36.0]
["2026-08-28T16:58:45.471283+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:45.472044+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:45.529666+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:45.573360+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:46.164495+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:46.164635+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:46.250855+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:46.255902+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:46.255977+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:47.675671+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:47.789477+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:48.413355+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:58:48.690419+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:58:49.557912+00:00", "trade", 9.3858, 500.0]
["2026-08-28T16:58:50.076297+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:50.103912+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:50.103988+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:50.559891+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:51.922930+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:51.923041+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:51.924349+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:51.928007+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:51.965451+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:51.967601+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.250669+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.250684+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.268446+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.272641+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.326655+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.326885+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.335015+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.393198+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.469083+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:52.570710+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:53.959632+00:00", "trade", 9.39, 40.0]
["2026-08-28T16:58:53.960603+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:53.960675+00:00", "trade", 9.38, 28.0]
["2026-08-28T16:58:53.960683+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:53.960735+00:00", "trade", 9.385, 8.0]
["2026-08-28T16:58:53.961285+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:53.961946+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.075922+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.127235+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.129860+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.130411+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.130438+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.130438+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:58:54.130462+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.130502+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.130502+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.130577+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.130582+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.130863+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.131469+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.132942+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.133379+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:58:54.135499+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.136533+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:58:54.136566+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.136611+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.137020+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:58:54.137033+00:00", "trade", 9.38, 607.0]
["2026-08-28T16:58:54.137035+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137042+00:00", "trade", 9.38, 50.0]
["2026-08-28T16:58:54.137042+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137044+00:00", "trade", 9.38, 50.0]
["2026-08-28T16:58:54.137075+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:58:54.137075+00:00", "trade", 9.38, 347.0]
["2026-08-28T16:58:54.137077+00:00", "trade", 9.38, 8.0]
["2026-08-28T16:58:54.137081+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:58:54.137081+00:00", "trade", 9.38, 19.0]
["2026-08-28T16:58:54.137087+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:54.137087+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:54.137087+00:00", "trade", 9.38, 12.0]
["2026-08-28T16:58:54.137090+00:00", "trade", 9.38, 79.0]
["2026-08-28T16:58:54.137090+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:58:54.137093+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137093+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:58:54.137096+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137096+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:58:54.137099+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:58:54.137099+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:58:54.137099+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:54.137101+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137129+00:00", "trade", 9.38, 299.0]
["2026-08-28T16:58:54.137131+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:58:54.137133+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137137+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137142+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137158+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137163+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137168+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137168+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137208+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137258+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137264+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:58:54.137270+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:58:54.137278+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137288+00:00", "trade", 9.38, 352.0]
["2026-08-28T16:58:54.137291+00:00", "trade", 9.38, 15.0]
["2026-08-28T16:58:54.137294+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137294+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:54.137301+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137301+00:00", "trade", 9.38, 202.0]
["2026-08-28T16:58:54.137301+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:54.137306+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137306+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:58:54.137312+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137318+00:00", "trade", 9.38, 7.0]
["2026-08-28T16:58:54.137348+00:00", "trade", 9.38, 93.0]
["2026-08-28T16:58:54.137368+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137369+00:00", "trade", 9.38, 93.0]
["2026-08-28T16:58:54.137373+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137378+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137381+00:00", "trade", 9.38, 7.0]
["2026-08-28T16:58:54.137383+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137414+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:58:54.137423+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.137434+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137438+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137438+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137459+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137486+00:00", "trade", 9.38, 138.0]
["2026-08-28T16:58:54.137501+00:00", "trade", 9.38, 124.0]
["2026-08-28T16:58:54.137582+00:00", "trade", 9.38, 162.0]
["2026-08-28T16:58:54.137594+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137622+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.137643+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:58:54.137652+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:58:54.137659+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137659+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137659+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137665+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137665+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137665+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:58:54.137669+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137669+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137669+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137674+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137674+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137691+00:00", "trade", 9.38, 139.0]
["2026-08-28T16:58:54.137739+00:00", "trade", 9.38, 124.0]
["2026-08-28T16:58:54.137760+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.137784+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137824+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137832+00:00", "trade", 9.38, 541.0]
["2026-08-28T16:58:54.137847+00:00", "trade", 9.38, 124.0]
["2026-08-28T16:58:54.137849+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137855+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137855+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137855+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137859+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137859+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137859+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137864+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137869+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137869+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137869+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137899+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.137910+00:00", "trade", 9.38, 162.0]
["2026-08-28T16:58:54.137938+00:00", "trade", 9.38, 347.0]
["2026-08-28T16:58:54.137959+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.138022+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.138025+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.138112+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:58:54.138185+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.138300+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.138305+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.138322+00:00", "trade", 9.3891, 50.0]
["2026-08-28T16:58:54.138400+00:00", "trade", 9.38, 124.0]
["2026-08-28T16:58:54.138470+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:58:54.138521+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.138545+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.138621+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.139089+00:00", "trade", 9.38, 269.0]
["2026-08-28T16:58:54.139102+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.139182+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.139182+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.139197+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:58:54.139285+00:00", "trade", 9.38, 800.0]
["2026-08-28T16:58:54.139584+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.139588+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.140059+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.140100+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.140124+00:00", "trade", 9.38, 800.0]
["2026-08-28T16:58:54.140380+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.143131+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:54.143222+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.143222+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.143663+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.146270+00:00", "trade", 9.38, 31.0]
["2026-08-28T16:58:54.146585+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.147247+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:58:54.147948+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.161430+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.171073+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.178465+00:00", "trade", 9.38, 400.0]
["2026-08-28T16:58:54.262420+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.487701+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.487841+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.487841+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:54.588169+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:55.255280+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:55.388108+00:00", "trade", 9.387, 100.0]
["2026-08-28T16:58:55.389509+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:55.483818+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:55.861697+00:00", "trade", 9.376, 9500.0]
["2026-08-28T16:58:56.858345+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:57.631397+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:57.677914+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:57.677914+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:57.678494+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:57.678519+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:57.678519+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.031372+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.050237+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.709509+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.710506+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.773401+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.870843+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:58:58.870918+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.871474+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.871474+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.871920+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.871920+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.872401+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.873158+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.912812+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.913253+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.913293+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:58.915133+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:59.015807+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:59.085427+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:58:59.086069+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:58:59.171627+00:00", "trade", 9.375, 236.0]
["2026-08-28T16:58:59.172325+00:00", "trade", 9.375, 236.0]
["2026-08-28T16:58:59.305848+00:00", "trade", 9.375, 168.0]
["2026-08-28T16:58:59.348649+00:00", "trade", 9.375, 1000.0]
["2026-08-28T16:59:00.003464+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:00.113405+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:00.126000+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:01.009856+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:01.050693+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:01.834552+00:00", "trade", 9.3723, 1.0]
["2026-08-28T16:59:01.872015+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:02.058438+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:02.201723+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:02.312497+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:02.607563+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:02.642887+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:02.692217+00:00", "trade", 9.3799, 5.0]
["2026-08-28T16:59:02.743040+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:04.140195+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:05.020317+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:06.285769+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:06.303719+00:00", "trade", 9.375, 274.0]
["2026-08-28T16:59:06.304293+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:06.304828+00:00", "trade", 9.375, 6.0]
["2026-08-28T16:59:06.305087+00:00", "trade", 9.375, 3.0]
["2026-08-28T16:59:06.528035+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:06.532024+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:10.405991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:10.405991+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:10.406452+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:10.526065+00:00", "trade", 9.372, 1.0]
["2026-08-28T16:59:10.534215+00:00", "trade", 9.38, 65.0]
["2026-08-28T16:59:10.535273+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:10.535349+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:10.535750+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:11.326569+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:11.480861+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:11.481337+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:11.601858+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:11.602019+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:11.773713+00:00", "trade", 9.3734, 1.0]
["2026-08-28T16:59:12.029755+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:12.288951+00:00", "trade", 9.3799, 120.0]
["2026-08-28T16:59:12.346939+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:12.346939+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:12.347460+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:12.347901+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:13.108844+00:00", "trade", 9.38, 51.0]
["2026-08-28T16:59:13.108907+00:00", "trade", 9.38, 32.0]
["2026-08-28T16:59:13.108970+00:00", "trade", 9.38, 230.0]
["2026-08-28T16:59:13.109030+00:00", "trade", 9.38, 12.0]
["2026-08-28T16:59:13.155442+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:59:13.156483+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:13.156964+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:13.484071+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:13.569220+00:00", "trade", 9.3837, 200.0]
["2026-08-28T16:59:13.732953+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:13.734712+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:14.165872+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:14.279679+00:00", "trade", 9.38, 50.0]
["2026-08-28T16:59:14.279679+00:00", "trade", 9.38, 17.0]
["2026-08-28T16:59:14.279694+00:00", "trade", 9.38, 67.0]
["2026-08-28T16:59:14.279700+00:00", "trade", 9.38, 33.0]
["2026-08-28T16:59:14.279709+00:00", "trade", 9.38, 32.0]
["2026-08-28T16:59:14.279717+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279732+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279747+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279752+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279772+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279772+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279782+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279802+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279873+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279875+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:14.279878+00:00", "trade", 9.38, 102.0]
["2026-08-28T16:59:14.279881+00:00", "trade", 9.38, 700.0]
["2026-08-28T16:59:14.279881+00:00", "trade", 9.38, 25.0]
["2026-08-28T16:59:14.279890+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:14.279913+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279933+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279993+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279993+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279998+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279998+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.279998+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.280003+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.280003+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.280003+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.280008+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:14.280008+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280008+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280013+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280023+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280038+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280229+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280258+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280271+00:00", "trade", 9.38, 90.0]
["2026-08-28T16:59:14.280274+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280284+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280296+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:14.280314+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280326+00:00", "trade", 9.38, 12.0]
["2026-08-28T16:59:14.280334+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280368+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.280377+00:00", "trade", 9.38, 221.0]
["2026-08-28T16:59:14.280379+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280392+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:59:14.280395+00:00", "trade", 9.38, 48.0]
["2026-08-28T16:59:14.280444+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280449+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280539+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.280539+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280539+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280542+00:00", "trade", 9.38, 33.0]
["2026-08-28T16:59:14.280549+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280559+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280579+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280714+00:00", "trade", 9.385, 8.0]
["2026-08-28T16:59:14.280870+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280885+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.280945+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.281206+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.281206+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.281237+00:00", "trade", 9.3783, 50.0]
["2026-08-28T16:59:14.281361+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.281547+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:59:14.282208+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.282890+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.283507+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.283510+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.284113+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.285050+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.285962+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.286060+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.286060+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.287026+00:00", "trade", 9.38, 600.0]
["2026-08-28T16:59:14.287946+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:59:14.288167+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.290511+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:59:14.296802+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.299409+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.299935+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.300248+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.300278+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.362193+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.363196+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.366417+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:59:14.367436+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.370393+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:14.374422+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:59:14.378674+00:00", "trade", 9.385, 187.0]
["2026-08-28T16:59:14.722790+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:14.723306+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:15.280415+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:15.835184+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:15.835214+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:15.835715+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.302865+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.303387+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.303868+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.333353+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.522319+00:00", "trade", 9.385, 5100.0]
["2026-08-28T16:59:16.523254+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.636694+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.636854+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.706074+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.706520+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.776150+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.851279+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:16.894015+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:17.296211+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:17.562714+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:17.563156+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:18.052273+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:18.052759+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:18.052789+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:18.057515+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:18.191499+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.020509+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.020668+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.020990+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.023212+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.023591+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.024183+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.024424+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.024478+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.024677+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.024941+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.025591+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.025992+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.026027+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.026800+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.027092+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.027188+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:19.027558+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.027615+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.028349+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.028403+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.028598+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.029350+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.029401+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.029591+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.030547+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.030839+00:00", "trade", 9.385, 400.0]
["2026-08-28T16:59:19.031689+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.032971+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.033991+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.034432+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.035106+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.037307+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.040750+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.057440+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:19.057891+00:00", "trade", 9.385, 163.0]
["2026-08-28T16:59:19.058083+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.075967+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:19.076607+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.076968+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.077049+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.118404+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:59:19.295042+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.302119+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.321428+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.322487+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.323010+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.323128+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.324095+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:59:19.331806+00:00", "trade", 9.385, 500.0]
["2026-08-28T16:59:19.332116+00:00", "trade", 9.385, 500.0]
["2026-08-28T16:59:19.332164+00:00", "trade", 9.385, 200.0]
["2026-08-28T16:59:19.332443+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.332979+00:00", "trade", 9.385, 737.0]
["2026-08-28T16:59:19.333421+00:00", "trade", 9.3847, 50.0]
["2026-08-28T16:59:19.363047+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:19.367320+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:19.369639+00:00", "trade", 9.385, 613.0]
["2026-08-28T16:59:19.369717+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:19.370300+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.371187+00:00", "trade", 9.385, 987.0]
["2026-08-28T16:59:19.473335+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.482096+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.612884+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:59:19.613503+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.613614+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:19.794043+00:00", "trade", 9.3844, 1.0]
["2026-08-28T16:59:19.795441+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:20.320253+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:20.387713+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:20.387713+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:21.070532+00:00", "trade", 9.3886, 3.0]
["2026-08-28T16:59:21.071974+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:21.375950+00:00", "trade", 9.3886, 1.0]
["2026-08-28T16:59:21.415405+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:22.137151+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:22.137176+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:22.137762+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:22.192738+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.261488+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.261568+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.261969+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.267397+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.267487+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.267668+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.268850+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:23.712475+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:24.019587+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:24.021466+00:00", "trade", 9.385, 700.0]
["2026-08-28T16:59:24.022948+00:00", "trade", 9.385, 300.0]
["2026-08-28T16:59:24.255732+00:00", "trade", 9.3821, 7.0]
["2026-08-28T16:59:24.761813+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:24.917263+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:24.917744+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:24.918626+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:24.930193+00:00", "trade", 9.385, 274.0]
["2026-08-28T16:59:25.088340+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:25.273669+00:00", "trade", 9.3821, 58.0]
["2026-08-28T16:59:25.352167+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:25.379737+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:25.379893+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:25.380138+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:25.594739+00:00", "trade", 9.3731, 1.0]
["2026-08-28T16:59:25.596166+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:25.652500+00:00", "trade", 9.385, 236.0]
["2026-08-28T16:59:25.690162+00:00", "trade", 9.385, 236.0]
["2026-08-28T16:59:25.714463+00:00", "trade", 9.385, 168.0]
["2026-08-28T16:59:25.762586+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:59:26.950917+00:00", "trade", 9.385, 20.0]
["2026-08-28T16:59:28.688611+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:28.688731+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:28.733187+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:29.009486+00:00", "trade", 9.385, 2.0]
["2026-08-28T16:59:29.019517+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:29.075457+00:00", "trade", 9.3803, 185.0]
["2026-08-28T16:59:29.376466+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:29.769455+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:29.769991+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:29.770121+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:29.770362+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:29.773049+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:29.775581+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:29.911728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.003496+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.043563+00:00", "trade", 9.3773, 3.0]
["2026-08-28T16:59:30.298848+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.299083+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.299254+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.368799+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.370683+00:00", "trade", 9.385, 1.0]
["2026-08-28T16:59:30.376896+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:30.377600+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.379542+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:30.382165+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:30.384775+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:30.386120+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.387232+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:30.444769+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.445261+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.445621+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:30.821259+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.903281+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.903912+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.904183+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.904375+00:00", "trade", 9.385, 3.0]
["2026-08-28T16:59:33.904450+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.904538+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.904988+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.906174+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.908799+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:33.914302+00:00", "trade", 9.381, 100.0]
["2026-08-28T16:59:33.914347+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:33.914455+00:00", "trade", 9.38, 1100.0]
["2026-08-28T16:59:33.914843+00:00", "trade", 9.3801, 28.0]
["2026-08-28T16:59:33.915045+00:00", "trade", 9.38, 24.0]
["2026-08-28T16:59:33.915108+00:00", "trade", 9.38, 2276.0]
["2026-08-28T16:59:33.915307+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.915475+00:00", "trade", 9.38, 1572.0]
["2026-08-28T16:59:33.915548+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.915559+00:00", "trade", 9.3801, 1100.0]
["2026-08-28T16:59:33.915588+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.915917+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:59:33.916029+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.916061+00:00", "trade", 9.38, 24.0]
["2026-08-28T16:59:33.916115+00:00", "trade", 9.38, 2424.0]
["2026-08-28T16:59:33.916166+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:33.916278+00:00", "trade", 9.3801, 24.0]
["2026-08-28T16:59:33.916310+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.916630+00:00", "trade", 9.3801, 2276.0]
["2026-08-28T16:59:33.916656+00:00", "trade", 9.3801, 1572.0]
["2026-08-28T16:59:33.916975+00:00", "trade", 9.38, 4.0]
["2026-08-28T16:59:33.916987+00:00", "trade", 9.3801, 24.0]
["2026-08-28T16:59:33.917345+00:00", "trade", 9.3801, 2424.0]
["2026-08-28T16:59:33.917347+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.917369+00:00", "trade", 9.38, 48.0]
["2026-08-28T16:59:33.917730+00:00", "trade", 9.3801, 100.0]
["2026-08-28T16:59:33.917760+00:00", "trade", 9.3801, 4.0]
["2026-08-28T16:59:33.918085+00:00", "trade", 9.3801, 48.0]
["2026-08-28T16:59:33.918390+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:33.918861+00:00", "trade", 9.38, 28.0]
["2026-08-28T16:59:33.918871+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:34.035072+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:34.155268+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:34.156425+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:34.346657+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:59:34.365449+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:59:34.399090+00:00", "trade", 9.385, 99.0]
["2026-08-28T16:59:34.432253+00:00", "trade", 9.385, 99.0]
["2026-08-28T16:59:35.020133+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.020153+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.020895+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.041674+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.051477+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.147542+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:59:35.206500+00:00", "trade", 9.3802, 99.0]
["2026-08-28T16:59:35.207929+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.208410+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.208824+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:35.210111+00:00", "trade", 9.3818, 50.0]
["2026-08-28T16:59:35.218880+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.220143+00:00", "trade", 9.385, 100.0]
["2026-08-28T16:59:35.253583+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.610724+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:59:35.678793+00:00", "trade", 9.3803, 99.0]
["2026-08-28T16:59:35.821688+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.821728+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.821733+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.822129+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.829692+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:35.928299+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:59:35.992105+00:00", "trade", 9.3801, 99.0]
["2026-08-28T16:59:36.381780+00:00", "trade", 9.3834, 1.0]
["2026-08-28T16:59:36.624270+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:36.624711+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:36.635512+00:00", "quote", 9.38, 9.39]
["2026-08-28T16:59:36.728886+00:00", "trade", 9.38, 99.0]
["2026-08-28T16:59:36.749939+00:00", "trade", 9.38, 5.0]
["2026-08-28T16:59:36.749942+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:59:36.749942+00:00", "trade", 9.38, 394.0]
["2026-08-28T16:59:36.750110+00:00", "trade", 9.38, 6.0]
["2026-08-28T16:59:36.750113+00:00", "trade", 9.38, 200.0]
["2026-08-28T16:59:36.750116+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:36.750116+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:59:36.750309+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:36.750312+00:00", "trade", 9.38, 62.0]
["2026-08-28T16:59:36.750315+00:00", "trade", 9.38, 4.0]
["2026-08-28T16:59:36.750321+00:00", "trade", 9.38, 46.0]
["2026-08-28T16:59:36.750408+00:00", "trade", 9.38, 54.0]
["2026-08-28T16:59:36.750414+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:36.750418+00:00", "trade", 9.38, 4.0]
["2026-08-28T16:59:36.750423+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:59:36.750426+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:59:36.750496+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750505+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750507+00:00", "trade", 9.38, 28.0]
["2026-08-28T16:59:36.750507+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:36.750510+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:59:36.750510+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750516+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750536+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750581+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750606+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750616+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750631+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750637+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:36.750661+00:00", "trade", 9.38, 100.0]
["2026-08-28T16:59:36.750661+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750661+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750716+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750716+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750721+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750721+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750721+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750726+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750726+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750731+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750736+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750752+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750761+00:00", "quote", 9.38, 9.38]
["2026-08-28T16:59:36.750766+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.750786+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.750851+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.750987+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751158+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751162+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751307+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751453+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751493+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751528+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.751563+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.752104+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.752107+00:00", "trade", 9.38, 500.0]
["2026-08-28T16:59:36.752290+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.752790+00:00", "trade", 9.38, 77.0]
["2026-08-28T16:59:36.752816+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.753172+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.753193+00:00", "trade", 9.38, 300.0]
["2026-08-28T16:59:36.754498+00:00", "trade", 9.38, 3.0]
["2026-08-28T16:59:36.756134+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.762079+00:00", "trade", 9.38, 20.0]
["2026-08-28T16:59:36.770097+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.771340+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.773370+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.780967+00:00", "trade", 9.375, 99.0]
["2026-08-28T16:59:36.947268+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:36.988418+00:00", "trade", 9.3802, 100.0]
["2026-08-28T16:59:37.100277+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.100292+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.100342+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.103800+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.104587+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.138959+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.251712+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.251742+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.377556+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.441153+00:00", "trade", 9.3779, 1.0]
["2026-08-28T16:59:37.442280+00:00", "trade", 9.375, 3.0]
["2026-08-28T16:59:37.751154+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.910447+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:37.910808+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:38.757345+00:00", "trade", 9.375, 1000.0]
["2026-08-28T16:59:39.023667+00:00", "trade", 9.3799, 8500.0]
["2026-08-28T16:59:39.025171+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.093619+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.119962+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.120122+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.120282+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.120603+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.212351+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.234840+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.245124+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.246603+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.257088+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.317506+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.317546+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.337504+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:39.738086+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:40.147654+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:40.776533+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:41.197587+00:00", "trade", 9.3779, 1.0]
["2026-08-28T16:59:41.551435+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:41.622734+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:41.758297+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:41.758617+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:42.323560+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:42.324161+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:42.377062+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:42.540275+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:42.950009+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:43.146417+00:00", "trade", 9.3794, 7000.0]
["2026-08-28T16:59:43.147152+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:43.147487+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:59:43.203772+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.056404+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.139448+00:00", "trade", 9.3797, 1.0]
["2026-08-28T16:59:44.183876+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.185034+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.185049+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.217486+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.257792+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.331657+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.332134+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:44.819336+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:45.363710+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:45.717987+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:45.994584+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:46.889063+00:00", "trade", 9.3779, 1.0]
["2026-08-28T16:59:47.014117+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:47.833354+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.188173+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.188218+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.252851+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.315190+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.508534+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.792374+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:48.950635+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:49.161145+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:49.426533+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:59:49.427989+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:49.487210+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:49.638143+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:49.729225+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:50.051436+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:50.051907+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:50.117302+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:50.275107+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:51.851742+00:00", "trade", 9.38, 2005.0]
["2026-08-28T16:59:51.852106+00:00", "trade", 9.38, 1.0]
["2026-08-28T16:59:52.057689+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:52.165680+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:52.648919+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:52.792120+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:52.792120+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:53.119272+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:53.158264+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:53.839574+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:54.454713+00:00", "trade", 9.375, 179.0]
["2026-08-28T16:59:54.455748+00:00", "trade", 9.375, 4.0]
["2026-08-28T16:59:54.561780+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:54.673661+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:56.322064+00:00", "trade", 9.3779, 62.0]
["2026-08-28T16:59:57.647903+00:00", "trade", 9.375, 5.0]
["2026-08-28T16:59:57.651166+00:00", "trade", 9.375, 1.0]
["2026-08-28T16:59:57.653289+00:00", "trade", 9.375, 2.0]
["2026-08-28T16:59:58.102169+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:58.102770+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:58.151354+00:00", "trade", 9.37, 99.0]
["2026-08-28T16:59:58.152428+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:58.153225+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:58.203317+00:00", "trade", 9.375, 99.0]
["2026-08-28T16:59:58.596553+00:00", "trade", 9.37, 99.0]
["2026-08-28T16:59:58.658142+00:00", "trade", 9.375, 99.0]
["2026-08-28T16:59:59.042248+00:00", "trade", 9.375, 7000.0]
["2026-08-28T16:59:59.043535+00:00", "trade", 9.3784, 60.0]
["2026-08-28T16:59:59.052442+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.086606+00:00", "trade", 9.375, 10.0]
["2026-08-28T16:59:59.086621+00:00", "trade", 9.375, 10.0]
["2026-08-28T16:59:59.086973+00:00", "trade", 9.375, 10.0]
["2026-08-28T16:59:59.087313+00:00", "trade", 9.375, 30.0]
["2026-08-28T16:59:59.087412+00:00", "trade", 9.375, 84.0]
["2026-08-28T16:59:59.087571+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.087764+00:00", "trade", 9.375, 30.0]
["2026-08-28T16:59:59.088052+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.088245+00:00", "trade", 9.375, 550.0]
["2026-08-28T16:59:59.088293+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.088533+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.127466+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.154876+00:00", "quote", 9.37, 9.38]
["2026-08-28T16:59:59.557242+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.003518+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.089303+00:00", "trade", 9.375, 8.0]
["2026-08-28T17:00:00.228743+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.257822+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.556146+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.617096+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.617457+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.617918+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.774159+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.901777+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:00.901803+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.280367+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.500450+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.818301+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.892136+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.940972+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.941523+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:01.964458+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:03.424816+00:00", "trade", 9.37, 5.0]
["2026-08-28T17:00:03.424816+00:00", "trade", 9.37, 3.0]
["2026-08-28T17:00:03.424821+00:00", "trade", 9.37, 1.0]
["2026-08-28T17:00:03.424821+00:00", "trade", 9.37, 8.0]
["2026-08-28T17:00:03.424825+00:00", "trade", 9.37, 92.0]
["2026-08-28T17:00:03.424830+00:00", "trade", 9.37, 271.0]
["2026-08-28T17:00:03.424830+00:00", "trade", 9.37, 185.0]
["2026-08-28T17:00:03.424833+00:00", "trade", 9.37, 33.0]
["2026-08-28T17:00:03.424836+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:03.424879+00:00", "trade", 9.37, 10.0]
["2026-08-28T17:00:03.424885+00:00", "trade", 9.37, 2.0]
["2026-08-28T17:00:03.424888+00:00", "trade", 9.37, 83.0]
["2026-08-28T17:00:03.424888+00:00", "trade", 9.37, 34.0]
["2026-08-28T17:00:03.424894+00:00", "trade", 9.37, 3.0]
["2026-08-28T17:00:03.424897+00:00", "trade", 9.375, 66.0]
["2026-08-28T17:00:03.424912+00:00", "trade", 9.37, 83.0]
["2026-08-28T17:00:03.424978+00:00", "trade", 9.37, 115.0]
["2026-08-28T17:00:03.425041+00:00", "trade", 9.37, 29.0]
["2026-08-28T17:00:03.425044+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:03.425059+00:00", "trade", 9.37, 24.0]
["2026-08-28T17:00:03.425079+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:03.425080+00:00", "trade", 9.37, 35.0]
["2026-08-28T17:00:03.425083+00:00", "trade", 9.37, 65.0]
["2026-08-28T17:00:03.425086+00:00", "trade", 9.37, 300.0]
["2026-08-28T17:00:03.425086+00:00", "trade", 9.37, 748.0]
["2026-08-28T17:00:03.425128+00:00", "trade", 9.37, 140.0]
["2026-08-28T17:00:03.425128+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:03.425132+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:03.425135+00:00", "trade", 9.37, 200.0]
["2026-08-28T17:00:03.425189+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:03.425205+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:03.425265+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:03.425290+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:03.425320+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425325+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425330+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425357+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:00:03.425421+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425432+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:03.425447+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:00:03.425490+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425550+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425550+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425570+00:00", "trade", 9.37, 99.0]
["2026-08-28T17:00:03.425595+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425615+00:00", "trade", 9.37, 47.0]
["2026-08-28T17:00:03.425620+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425681+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425688+00:00", "trade", 9.37, 519.0]
["2026-08-28T17:00:03.425756+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425761+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425761+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425778+00:00", "trade", 9.37, 300.0]
["2026-08-28T17:00:03.425796+00:00", "trade", 9.37, 519.0]
["2026-08-28T17:00:03.425796+00:00", "trade", 9.37, 300.0]
["2026-08-28T17:00:03.425796+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425796+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:03.425831+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425836+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425836+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425836+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425841+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425851+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425866+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425866+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425891+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.425911+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426011+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426051+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426202+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426372+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426377+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426469+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:03.426853+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.426969+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.427489+00:00", "trade", 9.37, 3.0]
["2026-08-28T17:00:03.427654+00:00", "trade", 9.37, 47.0]
["2026-08-28T17:00:03.427700+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.428041+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.428222+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.428222+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.430657+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.430682+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.450220+00:00", "trade", 9.37, 20.0]
["2026-08-28T17:00:03.481626+00:00", "trade", 9.365, 99.0]
["2026-08-28T17:00:03.660940+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:03.667811+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.062658+00:00", "trade", 9.37, 13.0]
["2026-08-28T17:00:04.433922+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.454075+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.454431+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.454556+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.454586+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.538084+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.584760+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.811309+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:04.838785+00:00", "trade", 9.36, 10.0]
["2026-08-28T17:00:05.399722+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.400003+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.401421+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.408448+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.408628+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.414507+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.483491+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.547034+00:00", "trade", 9.3765, 100.0]
["2026-08-28T17:00:05.548470+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.637662+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.862512+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.862537+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.863053+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.972328+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:05.972849+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.083367+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.083838+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.174754+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.205344+00:00", "trade", 9.3679, 10.0]
["2026-08-28T17:00:06.215766+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.216563+00:00", "trade", 9.3745, 8.0]
["2026-08-28T17:00:06.217823+00:00", "trade", 9.3821, 3.0]
["2026-08-28T17:00:06.297436+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.471173+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.523252+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.523668+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.901632+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:06.913635+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:07.876548+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:07.876909+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:07.877030+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:07.877471+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:07.952935+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:08.078408+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:08.612442+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:08.629914+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.038670+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.129396+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159616+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:09.159616+00:00", "trade", 9.37, 50.0]
["2026-08-28T17:00:09.159619+00:00", "trade", 9.37, 4.0]
["2026-08-28T17:00:09.159622+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:09.159658+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:09.159661+00:00", "trade", 9.37, 78.0]
["2026-08-28T17:00:09.159668+00:00", "trade", 9.37, 700.0]
["2026-08-28T17:00:09.159668+00:00", "trade", 9.37, 178.0]
["2026-08-28T17:00:09.159668+00:00", "trade", 9.37, 18.0]
["2026-08-28T17:00:09.159673+00:00", "trade", 9.37, 32.0]
["2026-08-28T17:00:09.159677+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:09.159677+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:09.159682+00:00", "trade", 9.37, 96.0]
["2026-08-28T17:00:09.159682+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:09.159703+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159703+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159703+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159718+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159728+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159728+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:09.159843+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159888+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159898+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159903+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159958+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159963+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159968+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:09.159983+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160034+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160094+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160144+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160180+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160180+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160184+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160184+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160184+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160189+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160189+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160194+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160199+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160209+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160214+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160214+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160229+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160324+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160485+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160525+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160555+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160555+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160570+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160570+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160630+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160760+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.160966+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.161006+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.161041+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.161803+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.161963+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.161968+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.162184+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.162464+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.162525+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.162596+00:00", "trade", 9.37, 600.0]
["2026-08-28T17:00:09.162625+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.172889+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:09.832889+00:00", "trade", 9.375, 1.0]
["2026-08-28T17:00:10.015246+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.021185+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.021205+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.021210+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.078702+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.078742+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.078782+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.080827+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.586669+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.586669+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.736159+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.736475+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.833998+00:00", "trade", 9.375, 9.0]
["2026-08-28T17:00:10.858365+00:00", "trade", 9.38, 202.0]
["2026-08-28T17:00:10.858365+00:00", "trade", 9.38, 100.0]
["2026-08-28T17:00:10.858368+00:00", "trade", 9.38, 38.0]
["2026-08-28T17:00:10.858916+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.858956+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.858961+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.858981+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.858996+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.859357+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.859357+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.859793+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.859793+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.886928+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:10.954148+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:11.188509+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:12.285782+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:12.576772+00:00", "trade", 9.3773, 1.0]
["2026-08-28T17:00:13.392382+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:13.392467+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:13.562702+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:13.779021+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:14.008181+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:14.737310+00:00", "trade", 9.375, 1.0]
["2026-08-28T17:00:15.208643+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.208674+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.208939+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.209019+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.210062+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.256557+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.476365+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.476425+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.476440+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.477282+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.478039+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.478485+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.507058+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.507108+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.507639+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.509223+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.509649+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.733360+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:15.733436+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.317022+00:00", "trade", 9.3773, 30.0]
["2026-08-28T17:00:16.340328+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.341897+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.359022+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.359659+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.435444+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.466712+00:00", "trade", 9.37, 34.0]
["2026-08-28T17:00:16.466713+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:00:16.466714+00:00", "trade", 9.37, 80.0]
["2026-08-28T17:00:16.466718+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:16.466720+00:00", "trade", 9.37, 5.0]
["2026-08-28T17:00:16.466862+00:00", "trade", 9.375, 64.0]
["2026-08-28T17:00:16.466865+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:16.466894+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.466899+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.466914+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.466979+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.467004+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.467004+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.467019+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.467079+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.467104+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:00:16.467105+00:00", "trade", 9.37, 123.0]
["2026-08-28T17:00:16.467114+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467121+00:00", "trade", 9.37, 66.0]
["2026-08-28T17:00:16.467124+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467139+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467154+00:00", "trade", 9.37, 44.0]
["2026-08-28T17:00:16.467159+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467189+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467209+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467224+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467250+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467260+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467305+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467340+00:00", "trade", 9.37, 123.0]
["2026-08-28T17:00:16.467345+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467380+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467410+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467430+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467495+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467555+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467575+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467655+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467816+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467831+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467916+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.467951+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.469144+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.469523+00:00", "trade", 9.37, 110.0]
["2026-08-28T17:00:16.470021+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.471991+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.476020+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.477424+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.477444+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.477447+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:00:16.477574+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.477920+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.477945+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.477980+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.478461+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.670728+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.680627+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.681038+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.689498+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.690099+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.876612+00:00", "trade", 9.365, 3.0]
["2026-08-28T17:00:16.879785+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.882942+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.883524+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:16.917775+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.024379+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.024559+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.024955+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.025401+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.258345+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.263878+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.318861+00:00", "trade", 9.37, 1.0]
["2026-08-28T17:00:17.398277+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.467683+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.467687+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.467692+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.468314+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.471261+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.479991+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.528752+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.538185+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.686870+00:00", "trade", 9.365, 10.0]
["2026-08-28T17:00:17.840899+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.840944+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.840969+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.841380+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.905207+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.905668+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:17.905668+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:18.033607+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:18.036158+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:18.380842+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:18.380953+00:00", "trade", 9.36, 302.0]
["2026-08-28T17:00:18.380959+00:00", "trade", 9.36, 5.0]
["2026-08-28T17:00:18.380959+00:00", "trade", 9.36, 9.0]
["2026-08-28T17:00:18.380965+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:00:18.380965+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:00:18.380968+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:00:18.380968+00:00", "trade", 9.36, 55.0]
["2026-08-28T17:00:18.380971+00:00", "trade", 9.36, 64.0]
["2026-08-28T17:00:18.380974+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:00:18.380977+00:00", "trade", 9.36, 5.0]
["2026-08-28T17:00:18.381055+00:00", "trade", 9.36, 44.0]
["2026-08-28T17:00:18.381205+00:00", "trade", 9.36, 47.0]
["2026-08-28T17:00:18.381214+00:00", "trade", 9.36, 54.0]
["2026-08-28T17:00:18.381217+00:00", "trade", 9.36, 46.0]
["2026-08-28T17:00:18.381221+00:00", "trade", 9.36, 54.0]
["2026-08-28T17:00:18.381221+00:00", "trade", 9.36, 300.0]
["2026-08-28T17:00:18.381263+00:00", "quote", 9.35, 9.37]
["2026-08-28T17:00:18.381274+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381274+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:00:18.381284+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381299+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381299+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381304+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381309+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381324+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381384+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381414+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381424+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381429+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381429+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381503+00:00", "trade", 9.36, 6.0]
["2026-08-28T17:00:18.381614+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:00:18.381638+00:00", "trade", 9.36, 111.0]
["2026-08-28T17:00:18.381644+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381665+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381735+00:00", "trade", 9.36, 110.0]
["2026-08-28T17:00:18.381735+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381743+00:00", "trade", 9.36, 111.0]
["2026-08-28T17:00:18.381745+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.381795+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.381805+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.381825+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.381895+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381910+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381920+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381939+00:00", "trade", 9.36, 174.0]
["2026-08-28T17:00:18.381940+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381969+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:00:18.381970+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.381990+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.382000+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.382005+00:00", "trade", 9.36, 237.0]
["2026-08-28T17:00:18.382005+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:00:18.382005+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.382008+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:00:18.382161+00:00", "trade", 9.36, 511.0]
["2026-08-28T17:00:18.382189+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:00:18.382234+00:00", "trade", 9.36, 335.0]
["2026-08-28T17:00:18.382276+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.382326+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.382354+00:00", "trade", 9.36, 500.0]
["2026-08-28T17:00:18.382532+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.382582+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.382602+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.382772+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.383058+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.385196+00:00", "trade", 9.36, 110.0]
["2026-08-28T17:00:18.385248+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.385794+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.386020+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.386075+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.386777+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.387699+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.399245+00:00", "trade", 9.35, 1.0]
["2026-08-28T17:00:18.413571+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.413575+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.572242+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:18.937236+00:00", "trade", 9.3527, 120.0]
["2026-08-28T17:00:19.371320+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:00:19.374917+00:00", "trade", 9.36, 2.0]
["2026-08-28T17:00:19.447155+00:00", "trade", 9.355, 2.0]
["2026-08-28T17:00:19.627756+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:19.628442+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:20.805462+00:00", "trade", 9.377, 1.0]
["2026-08-28T17:00:21.189713+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:21.190786+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:22.260403+00:00", "trade", 9.355, 70.0]
["2026-08-28T17:00:23.840572+00:00", "trade", 9.355, 1.0]
["2026-08-28T17:00:23.939408+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:23.941518+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:24.055715+00:00", "trade", 9.355, 500.0]
["2026-08-28T17:00:24.514028+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:24.514454+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:24.516474+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:25.421996+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:26.122608+00:00", "trade", 9.3775, 345.0]
["2026-08-28T17:00:26.469230+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:26.469686+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:26.470393+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:26.870308+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.021021+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.021422+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.022555+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.022821+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.153767+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.154213+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.414777+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.415248+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.415449+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.993262+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:27.994219+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.073312+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.392897+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.392937+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.393383+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.393568+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.393568+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:28.394014+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.044746+00:00", "trade", 9.3672, 28.0]
["2026-08-28T17:00:29.095727+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.096013+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.096429+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.098444+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.235765+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.883419+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:29.949762+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:30.003539+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:30.482473+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:30.482964+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:31.992564+00:00", "trade", 9.36, 30.0]
["2026-08-28T17:00:31.993674+00:00", "trade", 9.355, 11.0]
["2026-08-28T17:00:33.793973+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:33.794053+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:33.794409+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:33.893083+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:33.893604+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.307174+00:00", "trade", 9.355, 1.0]
["2026-08-28T17:00:34.308520+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.309242+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.311553+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.583424+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.596711+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.596831+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.597151+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.598429+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.603010+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.670185+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.672791+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.673438+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:34.754826+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.035974+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.036445+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.038691+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.104833+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.173473+00:00", "trade", 9.355, 1.0]
["2026-08-28T17:00:35.613923+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.614404+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.615998+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:35.898093+00:00", "trade", 9.3779, 1.0]
["2026-08-28T17:00:35.970961+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:36.385383+00:00", "trade", 9.3747, 1.0]
["2026-08-28T17:00:37.026745+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.027202+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.094236+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.468280+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.468305+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.468906+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.469207+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.469327+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.470365+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.489210+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.489570+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.688614+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.715352+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:37.857478+00:00", "trade", 9.3779, 205.0]
["2026-08-28T17:00:38.023324+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.201553+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.423260+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.423285+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.435103+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.764719+00:00", "trade", 9.352, 7000.0]
["2026-08-28T17:00:38.765348+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.765493+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.874692+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.875414+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.875725+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.881744+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.882817+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.917845+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:38.962646+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.203248+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.296319+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.462675+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.706334+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.742094+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.742393+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:00:39.833145+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.833556+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.925003+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.925445+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:39.926447+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.009905+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.009951+00:00", "trade", 9.355, 18.0]
["2026-08-28T17:00:40.009964+00:00", "trade", 9.35, 56.0]
["2026-08-28T17:00:40.009966+00:00", "trade", 9.35, 14.0]
["2026-08-28T17:00:40.010020+00:00", "trade", 9.35, 10.0]
["2026-08-28T17:00:40.010020+00:00", "trade", 9.35, 18.0]
["2026-08-28T17:00:40.010027+00:00", "trade", 9.35, 1.0]
["2026-08-28T17:00:40.010029+00:00", "trade", 9.35, 21.0]
["2026-08-28T17:00:40.010032+00:00", "trade", 9.35, 48.0]
["2026-08-28T17:00:40.010216+00:00", "trade", 9.35, 386.0]
["2026-08-28T17:00:40.010216+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010216+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010226+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010256+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010512+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010522+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010552+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010574+00:00", "trade", 9.35, 187.0]
["2026-08-28T17:00:40.010622+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010687+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010953+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.010983+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.011454+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.011619+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.011790+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.012251+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.020390+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.020390+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.030224+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.095865+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.096451+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.099518+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.099714+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.104846+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.104846+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.104849+00:00", "trade", 9.35, 214.0]
["2026-08-28T17:00:40.104849+00:00", "trade", 9.35, 220.0]
["2026-08-28T17:00:40.104851+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.104854+00:00", "trade", 9.35, 300.0]
["2026-08-28T17:00:40.104854+00:00", "trade", 9.35, 335.0]
["2026-08-28T17:00:40.104856+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.104857+00:00", "trade", 9.35, 31.0]
["2026-08-28T17:00:40.104857+00:00", "trade", 9.35, 99.0]
["2026-08-28T17:00:40.104860+00:00", "trade", 9.35, 99.0]
["2026-08-28T17:00:40.104901+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:00:40.104906+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:00:40.104908+00:00", "trade", 9.35, 8.0]
["2026-08-28T17:00:40.104911+00:00", "trade", 9.35, 11.0]
["2026-08-28T17:00:40.104914+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:00:40.104916+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.104936+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.104936+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.104941+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.104941+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.104951+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.104956+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105062+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105062+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105076+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105076+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105076+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105142+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105177+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105483+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105497+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105552+00:00", "trade", 9.35, 348.0]
["2026-08-28T17:00:40.105618+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105638+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105733+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105768+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105778+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105853+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.105870+00:00", "trade", 9.345, 2.0]
["2026-08-28T17:00:40.105906+00:00", "trade", 9.345, 2.0]
["2026-08-28T17:00:40.106457+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:00:40.106670+00:00", "trade", 9.35, 81.0]
["2026-08-28T17:00:40.107055+00:00", "trade", 9.35, 99.0]
["2026-08-28T17:00:40.109642+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.110239+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.110264+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.133439+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.154298+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.161912+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.167117+00:00", "trade", 9.345, 99.0]
["2026-08-28T17:00:40.191691+00:00", "trade", 9.345, 99.0]
["2026-08-28T17:00:40.197835+00:00", "trade", 9.345, 99.0]
["2026-08-28T17:00:40.205930+00:00", "trade", 9.345, 99.0]
["2026-08-28T17:00:40.301759+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.775254+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.775269+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.775735+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.775750+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:40.775760+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.223805+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.431881+00:00", "trade", 9.345, 7000.0]
["2026-08-28T17:00:41.788202+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.790372+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.796150+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.799879+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.803252+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:41.803708+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.044160+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.065044+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.072958+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.073475+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.159950+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.173668+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.174013+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.175903+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.180988+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:00:42.181331+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.181974+00:00", "trade", 9.34, 3.0]
["2026-08-28T17:00:42.199985+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.202476+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.207854+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.207904+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.252395+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.252941+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.253001+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.253003+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:00:42.253522+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.253537+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.253582+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.262845+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.264739+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.264769+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:42.273911+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.042701+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:00:43.138877+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.212416+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385028+00:00", "trade", 9.34, 79.0]
["2026-08-28T17:00:43.385031+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385080+00:00", "trade", 9.34, 14.0]
["2026-08-28T17:00:43.385086+00:00", "trade", 9.34, 3.0]
["2026-08-28T17:00:43.385185+00:00", "trade", 9.34, 97.0]
["2026-08-28T17:00:43.385206+00:00", "trade", 9.34, 7.0]
["2026-08-28T17:00:43.385212+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385212+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385212+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385294+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385296+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385299+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385332+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385382+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385396+00:00", "trade", 9.34, 2.0]
["2026-08-28T17:00:43.385397+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385398+00:00", "trade", 9.34, 10.0]
["2026-08-28T17:00:43.385452+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385497+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385576+00:00", "trade", 9.34, 12.0]
["2026-08-28T17:00:43.385648+00:00", "trade", 9.34, 190.0]
["2026-08-28T17:00:43.385654+00:00", "trade", 9.34, 2.0]
["2026-08-28T17:00:43.385658+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385658+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385660+00:00", "trade", 9.34, 43.0]
["2026-08-28T17:00:43.385663+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385669+00:00", "trade", 9.34, 400.0]
["2026-08-28T17:00:43.385673+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385676+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:00:43.385676+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385712+00:00", "trade", 9.34, 236.0]
["2026-08-28T17:00:43.385718+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385783+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385823+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:00:43.385823+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.385828+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.385898+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.386249+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.386255+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.386259+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.386267+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.386325+00:00", "trade", 9.34, 348.0]
["2026-08-28T17:00:43.386370+00:00", "trade", 9.34, 449.0]
["2026-08-28T17:00:43.386385+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.386457+00:00", "trade", 9.34, 122.0]
["2026-08-28T17:00:43.386831+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.387287+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.387969+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420426+00:00", "trade", 9.34, 400.0]
["2026-08-28T17:00:43.420429+00:00", "trade", 9.34, 50.0]
["2026-08-28T17:00:43.420441+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420444+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420498+00:00", "trade", 9.34, 122.0]
["2026-08-28T17:00:43.420504+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420702+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.420703+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420703+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420706+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.420708+00:00", "trade", 9.34, 449.0]
["2026-08-28T17:00:43.420708+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:43.420711+00:00", "trade", 9.34, 50.0]
["2026-08-28T17:00:43.420711+00:00", "trade", 9.34, 348.0]
["2026-08-28T17:00:43.420801+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.421018+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:00:43.421024+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:00:43.421024+00:00", "trade", 9.34, 75.0]
["2026-08-28T17:00:43.421037+00:00", "trade", 9.34, 515.0]
["2026-08-28T17:00:43.421042+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.421087+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.421093+00:00", "trade", 9.34, 122.0]
["2026-08-28T17:00:43.421156+00:00", "trade", 9.34, 115.0]
["2026-08-28T17:00:43.421165+00:00", "trade", 9.34, 122.0]
["2026-08-28T17:00:43.421168+00:00", "trade", 9.34, 110.0]
["2026-08-28T17:00:43.421174+00:00", "trade", 9.34, 115.0]
["2026-08-28T17:00:43.421217+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.421268+00:00", "trade", 9.34, 549.0]
["2026-08-28T17:00:43.421346+00:00", "trade", 9.34, 237.0]
["2026-08-28T17:00:43.421523+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:43.421704+00:00", "trade", 9.34, 120.0]
["2026-08-28T17:00:43.421713+00:00", "trade", 9.34, 104.0]
["2026-08-28T17:00:43.421755+00:00", "trade", 9.34, 120.0]
["2026-08-28T17:00:43.421809+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421819+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421884+00:00", "trade", 9.34, 549.0]
["2026-08-28T17:00:43.421884+00:00", "trade", 9.34, 237.0]
["2026-08-28T17:00:43.421884+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421884+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421934+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421949+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421979+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421979+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421984+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421984+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421990+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421990+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421990+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421994+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421994+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421994+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421994+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.421999+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422004+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422004+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422005+00:00", "trade", 9.34, 122.0]
["2026-08-28T17:00:43.422010+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422010+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422014+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422059+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422075+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:43.422075+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422076+00:00", "trade", 9.34, 104.0]
["2026-08-28T17:00:43.422131+00:00", "trade", 9.34, 6.0]
["2026-08-28T17:00:43.422284+00:00", "trade", 9.34, 122.0]
["2026-08-28T17:00:43.422380+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422380+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422410+00:00", "trade", 9.34, 516.0]
["2026-08-28T17:00:43.422555+00:00", "trade", 9.3461, 50.0]
["2026-08-28T17:00:43.422727+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422731+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422816+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.422871+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.423187+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.423827+00:00", "trade", 9.34, 110.0]
["2026-08-28T17:00:43.423983+00:00", "trade", 9.34, 104.0]
["2026-08-28T17:00:43.424114+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.424371+00:00", "trade", 9.34, 110.0]
["2026-08-28T17:00:43.425132+00:00", "trade", 9.34, 18.0]
["2026-08-28T17:00:43.426811+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.427292+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:43.436069+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:00:43.680330+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:00:43.712981+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:44.149739+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:44.286418+00:00", "trade", 9.3321, 5.0]
["2026-08-28T17:00:45.228761+00:00", "trade", 9.335, 76.0]
["2026-08-28T17:00:45.586754+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:45.622439+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:45.622604+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:45.709285+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:46.050067+00:00", "trade", 9.3762, 100.0]
["2026-08-28T17:00:46.791801+00:00", "trade", 9.3759, 12.0]
["2026-08-28T17:00:46.825954+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:46.898534+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:00:46.899108+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:47.229873+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:00:47.651045+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:47.894594+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.374033+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.378263+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:00:48.573362+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.587377+00:00", "trade", 9.34, 50.0]
["2026-08-28T17:00:48.587443+00:00", "trade", 9.34, 66.0]
["2026-08-28T17:00:48.587509+00:00", "trade", 9.34, 103.0]
["2026-08-28T17:00:48.587641+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.588242+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.588372+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:48.588703+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.588779+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.589059+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.589079+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.589240+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.589535+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.589701+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.660885+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.661556+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.661802+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.662163+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.662363+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.662604+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.664754+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.690009+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.690490+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.690926+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:00:48.729894+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729894+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729899+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729909+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729914+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729929+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729939+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729939+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:00:48.729944+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.729946+00:00", "trade", 9.34, 700.0]
["2026-08-28T17:00:48.729946+00:00", "trade", 9.34, 192.0]
["2026-08-28T17:00:48.729949+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:00:48.729976+00:00", "trade", 9.34, 10.0]
["2026-08-28T17:00:48.729994+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730044+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730054+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730054+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730054+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730065+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730065+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730074+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730225+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730235+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730275+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730425+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730465+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730545+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730585+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730641+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730666+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.730987+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.731107+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.731107+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.731548+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.731763+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.731783+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.732104+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.732174+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.732219+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.732219+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.732585+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:48.835274+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:49.355225+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:49.375346+00:00", "trade", 9.345, 100.0]
["2026-08-28T17:00:49.906846+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:49.906871+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:49.907167+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:49.907327+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:49.966588+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.009164+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.067979+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.071056+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.071502+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.243365+00:00", "trade", 9.34, 500.0]
["2026-08-28T17:00:50.247166+00:00", "trade", 9.345, 100.0]
["2026-08-28T17:00:50.506321+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.506832+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.509438+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.533109+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.533335+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.536483+00:00", "trade", 9.3404, 9500.0]
["2026-08-28T17:00:50.537054+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.537470+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.537510+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.537575+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.538026+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.538467+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.540096+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.540532+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.642524+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.642985+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.928760+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.929817+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.930454+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.947880+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:50.948246+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.048660+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.087167+00:00", "trade", 9.3499, 21.0]
["2026-08-28T17:00:51.208474+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.208951+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.208991+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.209392+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.211151+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.211592+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.218353+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.278611+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.830458+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.830488+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.830513+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.830523+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.830959+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.830974+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.831415+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.831836+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.833876+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.910804+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:51.933452+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.035620+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.038166+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.173503+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.173934+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.174425+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.176305+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.176741+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.412546+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.412987+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:52.652648+00:00", "trade", 9.3751, 100.0]
["2026-08-28T17:00:52.805179+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.089313+00:00", "trade", 9.3749, 1.0]
["2026-08-28T17:00:53.090723+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.091164+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.166468+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.272500+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.272840+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.272936+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.272946+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.272981+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.273302+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.273407+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.275066+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.282458+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.533625+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:53.534748+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:54.625986+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:54.626543+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:54.626984+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:54.631785+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:54.632221+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:54.635945+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.390198+00:00", "trade", 9.345, 100.0]
["2026-08-28T17:00:55.391466+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.391912+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.391952+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.391977+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.392694+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.393150+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.394754+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.401434+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:55.401875+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.667934+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.668430+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.890764+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.890994+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.892458+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.989072+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:56.993052+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:57.715956+00:00", "trade", 9.345, 365.0]
["2026-08-28T17:00:57.717075+00:00", "trade", 9.345, 6.0]
["2026-08-28T17:00:58.145488+00:00", "trade", 9.3752, 38.0]
["2026-08-28T17:00:58.716337+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:58.717149+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:58.845955+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.255389+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.257889+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.257935+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.265668+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.271061+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.285951+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.330487+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.462007+00:00", "trade", 9.345, 100.0]
["2026-08-28T17:00:59.551342+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.555236+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.555276+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.600408+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.600870+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.619845+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.721977+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.726744+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.738281+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.778437+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.784270+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.954956+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.955427+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.956394+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.957357+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.957798+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:00:59.958309+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.003572+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.025028+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.252804+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.253305+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.253491+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.255310+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.316551+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.357002+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.440991+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.441593+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.441633+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.442074+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.450910+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.564410+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.740102+00:00", "trade", 9.3752, 1.0]
["2026-08-28T17:01:00.742718+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.742949+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.744533+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.746998+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.747530+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.758095+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.758536+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:00.758576+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:01:01.551021+00:00", "trade", 9.34, 14.0]
["2026-08-28T17:01:01.551205+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551230+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551230+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551235+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551235+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551245+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551275+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:01:01.551280+00:00", "trade", 9.34, 10.0]
["2026-08-28T17:01:01.551285+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551290+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551310+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551310+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551310+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551313+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:01:01.551320+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551335+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551335+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551345+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551390+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551561+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551566+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551611+00:00", "trade", 9.34, 23.0]
["2026-08-28T17:01:01.551785+00:00", "trade", 9.34, 47.0]
["2026-08-28T17:01:01.551830+00:00", "trade", 9.34, 541.0]
["2026-08-28T17:01:01.551851+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:01:01.551851+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.551923+00:00", "trade", 9.34, 37.0]
["2026-08-28T17:01:01.552067+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.552112+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.553111+00:00", "trade", 9.3384, 50.0]
["2026-08-28T17:01:01.553430+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.553591+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.554292+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.554307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.554913+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.554928+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.652014+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:01.682416+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:02.028749+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:02.031105+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:02.038543+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:02.378536+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:02.454607+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:02.699053+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.362620+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.362740+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.363061+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.464256+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.506006+00:00", "trade", 9.335, 4600.0]
["2026-08-28T17:01:03.559287+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.675558+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.675909+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:03.856538+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:04.343501+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:04.539211+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:05.044406+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:05.869613+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:05.911029+00:00", "trade", 9.3747, 2.0]
["2026-08-28T17:01:06.627283+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:06.657320+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:07.453142+00:00", "trade", 9.34, 10.0]
["2026-08-28T17:01:07.549475+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.212416+00:00", "trade", 9.3727, 20.0]
["2026-08-28T17:01:08.212997+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.213864+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.217503+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.287158+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.405650+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.558789+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:08.821393+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:09.060741+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:09.091845+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:09.092918+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:09.096742+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:09.502657+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:09.503554+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:10.598268+00:00", "trade", 9.335, 6.0]
["2026-08-28T17:01:10.599444+00:00", "trade", 9.335, 8.0]
["2026-08-28T17:01:10.599595+00:00", "trade", 9.335, 4.0]
["2026-08-28T17:01:10.683248+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:10.684039+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:10.690415+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:10.701441+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:11.160547+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:11.267551+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:12.539484+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:12.539970+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:12.604950+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:13.079772+00:00", "trade", 9.34, 21.0]
["2026-08-28T17:01:13.189791+00:00", "trade", 9.335, 30.0]
["2026-08-28T17:01:13.192095+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:13.192651+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:13.347149+00:00", "trade", 9.3744, 4.0]
["2026-08-28T17:01:13.755063+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:13.755719+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:13.778393+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.074116+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.074507+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.079745+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.081684+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.085473+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.132305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.132901+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.434473+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.443810+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.444441+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.474728+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.521730+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.527710+00:00", "trade", 9.33, 11.0]
["2026-08-28T17:01:14.527960+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.527965+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.528000+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.528301+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.528546+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.548694+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.601875+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.618826+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.763594+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:01:14.763597+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:01:14.763855+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.763855+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.763856+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.763859+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.763861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.764189+00:00", "trade", 9.33, 167.0]
["2026-08-28T17:01:14.764234+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:01:14.764276+00:00", "trade", 9.33, 132.0]
["2026-08-28T17:01:14.764403+00:00", "trade", 9.33, 404.0]
["2026-08-28T17:01:14.764457+00:00", "trade", 9.33, 328.0]
["2026-08-28T17:01:14.765022+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:01:14.765289+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.768246+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.768928+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.768968+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.774699+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.780310+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.780931+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.785888+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795596+00:00", "trade", 9.33, 167.0]
["2026-08-28T17:01:14.795599+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795602+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:01:14.795605+00:00", "trade", 9.33, 132.0]
["2026-08-28T17:01:14.795623+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795635+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795635+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795638+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:01:14.795641+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795699+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795699+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:01:14.795740+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795822+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795834+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:01:14.795836+00:00", "trade", 9.33, 404.0]
["2026-08-28T17:01:14.795836+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795840+00:00", "trade", 9.33, 328.0]
["2026-08-28T17:01:14.795840+00:00", "trade", 9.33, 20.0]
["2026-08-28T17:01:14.795842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795843+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:01:14.795843+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:14.795867+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795871+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795871+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795877+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795912+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795912+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.795932+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796017+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796022+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796117+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796128+00:00", "trade", 9.33, 6.0]
["2026-08-28T17:01:14.796137+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796152+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796158+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:01:14.796194+00:00", "trade", 9.33, 165.0]
["2026-08-28T17:01:14.796217+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796242+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796247+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.796293+00:00", "trade", 9.33, 119.0]
["2026-08-28T17:01:14.796372+00:00", "trade", 9.33, 533.0]
["2026-08-28T17:01:14.796447+00:00", "trade", 9.33, 221.0]
["2026-08-28T17:01:14.798053+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:01:14.802720+00:00", "trade", 9.33, 126.0]
["2026-08-28T17:01:14.873731+00:00", "trade", 9.33, 89.0]
["2026-08-28T17:01:14.873732+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.873742+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.873743+00:00", "trade", 9.33, 76.0]
["2026-08-28T17:01:14.873749+00:00", "trade", 9.33, 126.0]
["2026-08-28T17:01:14.873755+00:00", "trade", 9.33, 119.0]
["2026-08-28T17:01:14.873992+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:14.873999+00:00", "trade", 9.33, 89.0]
["2026-08-28T17:01:14.873999+00:00", "trade", 9.33, 132.0]
["2026-08-28T17:01:14.874007+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874018+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874018+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874022+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874022+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874022+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874027+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874027+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874027+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874027+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874052+00:00", "trade", 9.33, 165.0]
["2026-08-28T17:01:14.874053+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874053+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874057+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874107+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874153+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874158+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874178+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:14.874188+00:00", "trade", 9.33, 119.0]
["2026-08-28T17:01:14.874188+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874283+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874359+00:00", "trade", 9.33, 165.0]
["2026-08-28T17:01:14.874416+00:00", "trade", 9.33, 119.0]
["2026-08-28T17:01:14.874438+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874438+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874448+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874458+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874551+00:00", "trade", 9.33, 533.0]
["2026-08-28T17:01:14.874621+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:01:14.874648+00:00", "trade", 9.33, 327.0]
["2026-08-28T17:01:14.874666+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:01:14.874834+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.874960+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.875005+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.875075+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.875365+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.876273+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.876348+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.876483+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.876643+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.878904+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.879270+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.880082+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.884487+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.887880+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:14.894055+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:15.168256+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:15.353387+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:15.353752+00:00", "trade", 9.325, 5.0]
["2026-08-28T17:01:15.363110+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:15.659161+00:00", "trade", 9.3273, 7000.0]
["2026-08-28T17:01:15.660216+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:16.302495+00:00", "trade", 9.33, 4.0]
["2026-08-28T17:01:16.303068+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:16.303109+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:16.333345+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:16.383204+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:16.412524+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:16.720646+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:17.195837+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:01:17.466368+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:17.834336+00:00", "trade", 9.3295, 7000.0]
["2026-08-28T17:01:17.835611+00:00", "trade", 9.3301, 56.0]
["2026-08-28T17:01:17.835716+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:17.882893+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:18.079863+00:00", "trade", 9.3711, 200.0]
["2026-08-28T17:01:18.232153+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:19.373977+00:00", "trade", 9.33, 1500.0]
["2026-08-28T17:01:19.374001+00:00", "trade", 9.33, 800.0]
["2026-08-28T17:01:19.374022+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:19.374468+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:19.374494+00:00", "trade", 9.33, 51.0]
["2026-08-28T17:01:19.374551+00:00", "trade", 9.33, 229.0]
["2026-08-28T17:01:19.375739+00:00", "trade", 9.33, 17.0]
["2026-08-28T17:01:19.375760+00:00", "trade", 9.33, 75.0]
["2026-08-28T17:01:19.375763+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:19.375931+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:19.375966+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:19.375976+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:19.376001+00:00", "trade", 9.33, 212.0]
["2026-08-28T17:01:19.376001+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:01:19.376001+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:19.376001+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:19.376001+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376003+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:19.376007+00:00", "trade", 9.33, 24.0]
["2026-08-28T17:01:19.376022+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:01:19.376024+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:01:19.376032+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376102+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376107+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376115+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:19.376122+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376127+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376187+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376197+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376197+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376215+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:19.376333+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376333+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376333+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376333+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376343+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376352+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376362+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376387+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376392+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376678+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376768+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376809+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376828+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376843+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.376974+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.378102+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.378317+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.379149+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.380153+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:19.381023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.382231+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.382838+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.384301+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.384487+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.408098+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.408469+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:19.487862+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:20.316603+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:01:20.809739+00:00", "trade", 9.33, 510.0]
["2026-08-28T17:01:21.451248+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.451980+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.452501+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.462861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.462871+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.786941+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.786966+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.786996+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.787172+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:21.943619+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.051034+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.179103+00:00", "trade", 9.3301, 20.0]
["2026-08-28T17:01:22.215119+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.215790+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.215981+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.229112+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.264010+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:22.654277+00:00", "trade", 9.3713, 25.0]
["2026-08-28T17:01:23.089547+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:23.136890+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:24.897985+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:24.899062+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:25.509849+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:25.510295+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:25.510821+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:25.510846+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:25.528333+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.202370+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.244836+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.767679+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.767704+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.768099+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.768235+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.768966+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:26.768991+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:27.141522+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:27.141913+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:27.142995+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:27.388615+00:00", "trade", 9.34, 5.0]
["2026-08-28T17:01:27.389752+00:00", "trade", 9.335, 6.0]
["2026-08-28T17:01:28.005906+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.582371+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.586100+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.656973+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.708751+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.738858+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.738888+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.834370+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.834400+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:28.835062+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:29.103369+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:29.378219+00:00", "trade", 9.335, 108.0]
["2026-08-28T17:01:29.579848+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:01:29.595138+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:29.595163+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:29.769527+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:29.769563+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:29.770164+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.003599+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.148558+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.149651+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.150037+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.150047+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.152833+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.152874+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.156688+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.202121+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.266474+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.268983+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:01:30.306569+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.310919+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:30.414881+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:30.414886+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:30.414911+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:30.414915+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:01:30.414916+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:30.414921+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414932+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414937+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414942+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414952+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414952+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414962+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414962+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414968+00:00", "trade", 9.33, 13.0]
["2026-08-28T17:01:30.414977+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:01:30.414977+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414982+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.414987+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415012+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415207+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415227+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415232+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415242+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415247+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415292+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415733+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415753+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415783+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415839+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.415859+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416044+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416245+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416410+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416510+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416626+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416836+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.416851+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.417036+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.417072+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.417292+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.418405+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.418846+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.419232+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.419322+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.453784+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.626745+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:30.636879+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.009475+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.009890+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.009905+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.417093+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.417574+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.431086+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.431142+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.452843+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.454031+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.455790+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.456271+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.533044+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.663734+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.719216+00:00", "trade", 9.33, 30.0]
["2026-08-28T17:01:31.804659+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.806890+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.841226+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.841762+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.841797+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.842960+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.842980+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.843436+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.851200+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.906023+00:00", "trade", 9.3228, 500.0]
["2026-08-28T17:01:31.906606+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.944071+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.949213+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.950110+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:31.950591+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.051907+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.222923+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.224241+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.230792+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.248810+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.307740+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.490048+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:32.641017+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.305351+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.353811+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.426032+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.454204+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.454280+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.455041+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.455197+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.560918+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.746409+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.869777+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:33.996140+00:00", "trade", 9.325, 102.0]
["2026-08-28T17:01:34.036821+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:01:34.175418+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.180706+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.182956+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.215408+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.215850+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.451550+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.479055+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.561912+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.562077+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.564724+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.663874+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.696206+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.858963+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:34.994625+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.331106+00:00", "trade", 9.3711, 1.0]
["2026-08-28T17:01:35.917403+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.917584+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.917884+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.917965+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.918955+00:00", "trade", 9.325, 5.0]
["2026-08-28T17:01:35.920269+00:00", "trade", 9.325, 2.0]
["2026-08-28T17:01:35.920325+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.927327+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:35.962285+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:36.006198+00:00", "trade", 9.3299, 8000.0]
["2026-08-28T17:01:36.018869+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:36.803312+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:01:36.928707+00:00", "trade", 9.328, 1.0]
["2026-08-28T17:01:37.093142+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.093343+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.093664+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.093704+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.099107+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.103106+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.195616+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.196097+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.196618+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.198899+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.206061+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.304050+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:01:37.650728+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.935941+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.936181+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.936417+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.936457+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.942180+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:37.945864+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.038650+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.039251+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.039772+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.042724+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.049215+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.891491+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.891491+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.891932+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.891968+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.892008+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.892529+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.894253+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.901410+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:38.935908+00:00", "trade", 9.3286, 1.0]
["2026-08-28T17:01:39.107637+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:01:39.108041+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.278125+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.278175+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.278682+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.281809+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.313504+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.313945+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:39.360641+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.149897+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.219202+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.817554+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.817834+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.848362+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.848568+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.848923+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:40.879075+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:41.109533+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:41.110009+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:41.120298+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:41.223890+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:42.471182+00:00", "trade", 9.3299, 166.0]
["2026-08-28T17:01:42.623501+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:42.948052+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.035746+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.035866+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.038758+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.127343+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.181271+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.183958+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.323530+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.325680+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.326371+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.397545+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.397826+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.647033+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.783457+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:43.991747+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:44.008327+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:44.090693+00:00", "trade", 9.3201, 1.0]
["2026-08-28T17:01:44.091805+00:00", "trade", 9.325, 9.0]
["2026-08-28T17:01:44.091884+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:01:44.567451+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:44.654563+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:44.655485+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:44.718926+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.169331+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.357448+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.365152+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.421130+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.437975+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.500313+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.932580+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.933051+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.933618+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.969538+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:45.970034+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:46.035490+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:46.289213+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:46.373117+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:46.373283+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:46.373323+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:01:46.376169+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:01:46.376747+00:00", "trade", 9.33, 53.0]
["2026-08-28T17:01:46.376825+00:00", "trade", 9.33, 44.0]
["2026-08-28T17:01:46.377474+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:01:46.378121+00:00", "trade", 9.33, 51.0]
["2026-08-28T17:01:46.379405+00:00", "trade", 9.33, 50.0]
["2026-08-28T17:01:46.379420+00:00", "trade", 9.33, 28.0]
["2026-08-28T17:01:46.379423+00:00", "trade", 9.33, 32.0]
["2026-08-28T17:01:46.379423+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:46.379423+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379427+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379453+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379453+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379462+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379492+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379533+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379724+00:00", "trade", 9.33, 17.0]
["2026-08-28T17:01:46.379808+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379889+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:01:46.379889+00:00", "trade", 9.33, 212.0]
["2026-08-28T17:01:46.379892+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:01:46.379938+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379944+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379944+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379944+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379944+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379949+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379954+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379958+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379958+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379958+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379963+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379963+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379969+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379969+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379969+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.379983+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.380013+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.380013+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.380019+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.380019+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:01:46.380084+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.380354+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.380394+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.380926+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.380971+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.381046+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.381683+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.381763+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.382204+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.382209+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.382244+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.383402+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.384028+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.385842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.386940+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.400597+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.425857+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.426053+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.448945+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:01:46.452599+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:01:46.480182+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.609659+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.620234+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.883209+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.884147+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:46.970717+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.240074+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:01:47.261644+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.512861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.519782+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.520128+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.520574+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.546075+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.546100+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.546641+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.549543+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.576873+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:47.836740+00:00", "trade", 9.3298, 31.0]
["2026-08-28T17:01:47.897789+00:00", "trade", 9.3301, 8000.0]
["2026-08-28T17:01:48.138683+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.139555+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.157102+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.290714+00:00", "trade", 9.3689, 29.0]
["2026-08-28T17:01:48.454273+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.456198+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.535025+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.554812+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.610696+00:00", "trade", 9.3301, 875.0]
["2026-08-28T17:01:48.612088+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.746533+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.746573+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.901381+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.902012+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.941571+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.941596+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.942097+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:48.944518+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:49.034066+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.102886+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.102911+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.103528+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.103567+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:01:50.104971+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.105452+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.163365+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.240172+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:01:50.412116+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.449330+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.474925+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:01:50.512300+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.700326+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.700361+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.700455+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:01:50.732041+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:50.869784+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.239422+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.239447+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.239818+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.240264+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.469900+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.640460+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.696007+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.696032+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.724886+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:51.904738+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:52.994674+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:52.994699+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:52.995015+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:53.789276+00:00", "trade", 9.335, 117.0]
["2026-08-28T17:01:53.790690+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:53.791212+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:53.791252+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.011646+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.073643+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.073723+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.073799+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.073894+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.074896+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.211987+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.727677+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:54.857222+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:01:54.858344+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:01:55.020293+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.021691+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.108282+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.108307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.354281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.575673+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.599509+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.617001+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.620324+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.620775+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.756272+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.757445+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.757455+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.816706+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:55.858659+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:01:55.918943+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.024234+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.071035+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.071501+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.441916+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.442352+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.543899+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.544365+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.803872+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:56.904626+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.095906+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.108325+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.203025+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.203050+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.203652+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.627845+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.630656+00:00", "trade", 9.335, 802.0]
["2026-08-28T17:01:57.639277+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.639302+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.639903+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.639979+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.677307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.803868+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.804314+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.804349+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.907073+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:57.907549+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.388192+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.549119+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.549390+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.549475+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.721048+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.721073+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.722972+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.753470+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.854956+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.975031+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.978760+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.979256+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:58.990553+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:59.153756+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:59.571329+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:01:59.571790+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:00.003621+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:00.023734+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:00.024957+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:00.571156+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:02:00.578021+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.048997+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.049596+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.050185+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.050212+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.050299+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.050424+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.050474+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.050890+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.051878+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.052443+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.059643+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.059898+00:00", "trade", 9.33, 6400.0]
["2026-08-28T17:02:01.060343+00:00", "trade", 9.3301, 6400.0]
["2026-08-28T17:02:01.060533+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.060734+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.060809+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:02:01.060839+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.061004+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.061176+00:00", "trade", 9.3322, 54.0]
["2026-08-28T17:02:01.061197+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.061438+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.061495+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.061555+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.061564+00:00", "trade", 9.3301, 23.0]
["2026-08-28T17:02:01.061585+00:00", "trade", 9.3301, 177.0]
["2026-08-28T17:02:01.061624+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.061754+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:01.061901+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:02:01.061916+00:00", "trade", 9.3301, 700.0]
["2026-08-28T17:02:01.062271+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.062295+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.062626+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.062650+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.062873+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.062977+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:02:01.063169+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.063335+00:00", "trade", 9.3301, 200.0]
["2026-08-28T17:02:01.063362+00:00", "trade", 9.3301, 700.0]
["2026-08-28T17:02:01.063380+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:02:01.063555+00:00", "trade", 9.33, 177.0]
["2026-08-28T17:02:01.065708+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:01.067500+00:00", "trade", 9.33, 23.0]
["2026-08-28T17:02:01.091266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.363358+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.465210+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:01.923764+00:00", "trade", 9.3642, 3.0]
["2026-08-28T17:02:01.955117+00:00", "trade", 9.3634, 25.0]
["2026-08-28T17:02:02.068658+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:02:02.103065+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.108513+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.175062+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.175538+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.218384+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.384474+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.394948+00:00", "trade", 9.335, 89.0]
["2026-08-28T17:02:02.810782+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:02.850004+00:00", "trade", 9.335, 19.0]
["2026-08-28T17:02:03.216637+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:03.217113+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:03.232520+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:03.391773+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:03.393733+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:04.581706+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:04.582132+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:04.582162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:04.584914+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:04.585716+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.048099+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.048550+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.049027+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.069034+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.069321+00:00", "trade", 9.335, 3.0]
["2026-08-28T17:02:05.434217+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.434678+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.435438+00:00", "trade", 9.33, 96.0]
["2026-08-28T17:02:05.435441+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:05.436483+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.436553+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.437956+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.438427+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.528336+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.573800+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:05.573851+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:05.574311+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:05.730216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.741217+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:05.872379+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.431161+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.431352+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.431678+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.431923+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.432359+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.582583+00:00", "trade", 9.335, 800.0]
["2026-08-28T17:02:06.583248+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.631823+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.632264+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.636810+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.666822+00:00", "trade", 9.3347, 1665.0]
["2026-08-28T17:02:06.667954+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.786476+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.786842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.787468+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.787548+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.788355+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.832410+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:06.832410+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:07.008950+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:07.009661+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:07.249627+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:07.635782+00:00", "trade", 9.335, 80.0]
["2026-08-28T17:02:07.698333+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:07.810320+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:02:07.810971+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:07.999509+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.037865+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.055206+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.404276+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.406646+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.777052+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.782018+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.789837+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.814125+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:08.982069+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:10.486494+00:00", "trade", 9.3321, 11.0]
["2026-08-28T17:02:10.487661+00:00", "trade", 9.335, 10.0]
["2026-08-28T17:02:10.863901+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.071249+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.071740+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.294299+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.294635+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.294951+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.572149+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.625622+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.626228+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:11.626689+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.065063+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:02:12.075626+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.076197+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.102365+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.259057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.259498+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.942356+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.942396+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.943589+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.943639+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.946300+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.946305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.946676+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:12.951973+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.025123+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.026165+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.027538+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.033307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.062877+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.141038+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.141489+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.142000+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.143764+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.146641+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.300612+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.319758+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.534894+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.535380+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.535460+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.538137+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.684560+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.764865+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.894624+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.895561+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.972810+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:13.973276+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.038371+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.051757+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.060350+00:00", "trade", 9.3634, 26.0]
["2026-08-28T17:02:14.061400+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.061400+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.207247+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.330465+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.531227+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.531297+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.535241+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.659973+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.865622+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.901943+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.976174+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.976620+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.977057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:14.977077+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.013969+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.014460+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.014912+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.036192+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.036623+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.061798+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.088973+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.089073+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.089554+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.118082+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.118157+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.152093+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.185703+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.186149+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.202447+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.276122+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.329775+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.368307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.374539+00:00", "trade", 9.335, 3.0]
["2026-08-28T17:02:15.432444+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.534141+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.542074+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.544936+00:00", "trade", 9.34, 11.0]
["2026-08-28T17:02:15.544999+00:00", "trade", 9.34, 64.0]
["2026-08-28T17:02:15.545056+00:00", "trade", 9.34, 51.0]
["2026-08-28T17:02:15.545116+00:00", "trade", 9.34, 600.0]
["2026-08-28T17:02:15.545162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.997126+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.997211+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.999020+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.999111+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.999111+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:15.999993+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.083160+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.091229+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:02:16.092513+00:00", "trade", 9.3328, 50.0]
["2026-08-28T17:02:16.279056+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.280083+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.310526+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.590456+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.591418+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.612548+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.626476+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.651912+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:16.676771+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.092552+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:02:17.093987+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.160074+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.162049+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.189735+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.190216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.325523+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:17.326144+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:18.109556+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:18.213468+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:18.216350+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:18.667387+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:18.678252+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.219103+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.221313+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.250728+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.379364+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.383328+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.409425+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:19.685952+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.028577+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.164750+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.426913+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.574038+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.574173+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.574208+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.575552+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.641814+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.652464+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.694118+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.694314+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.695341+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.695346+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.697261+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.777562+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.780464+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:20.780466+00:00", "trade", 9.34, 400.0]
["2026-08-28T17:02:20.781100+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:02:20.787830+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:02:21.000256+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:21.147419+00:00", "trade", 9.34, 11.0]
["2026-08-28T17:02:21.288887+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:02:22.814752+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:02:22.815595+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:22.816096+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:02:22.816232+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:22.979784+00:00", "trade", 9.3603, 4.0]
["2026-08-28T17:02:23.012881+00:00", "trade", 9.3398, 1.0]
["2026-08-28T17:02:23.015189+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:23.034457+00:00", "trade", 9.3398, 1.0]
["2026-08-28T17:02:23.332373+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:23.333215+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:23.568084+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:23.672517+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:23.794787+00:00", "trade", 9.3379, 1.0]
["2026-08-28T17:02:23.912322+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.006435+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.006435+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.007388+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.044967+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.209859+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.240056+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.311250+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.345010+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.345757+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.347746+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.460389+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.465466+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.723424+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:24.852476+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:02:24.855588+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.096270+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.100746+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.154158+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.193536+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.607931+00:00", "trade", 9.335, 30.0]
["2026-08-28T17:02:25.608553+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.608633+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.609315+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.609756+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.674053+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.795216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.898331+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.898367+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.927055+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:25.927135+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.010368+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.078089+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.729908+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.731958+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.782533+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.783054+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.783535+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.827805+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.832221+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.855196+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.856198+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.893171+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.898574+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.899055+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.917940+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:26.988462+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.022032+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.609959+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.610360+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.611047+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.611082+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.616129+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.636372+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.674543+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.799284+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.839400+00:00", "trade", 9.34, 15.0]
["2026-08-28T17:02:27.894255+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.899578+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:27.899658+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:28.022780+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:28.471086+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.010222+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.192024+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.598330+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.598851+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.627608+00:00", "trade", 9.335, 7000.0]
["2026-08-28T17:02:29.628799+00:00", "trade", 9.335, 8.0]
["2026-08-28T17:02:29.673874+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.678395+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:29.980072+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:30.003654+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:30.193698+00:00", "trade", 9.3351, 500.0]
["2026-08-28T17:02:30.408716+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:30.558803+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:30.559564+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:30.889921+00:00", "trade", 9.3301, 5.0]
["2026-08-28T17:02:30.891239+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:02:31.062881+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.063688+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.097768+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.099262+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.185527+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.248787+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.287960+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:31.327349+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:32.337983+00:00", "trade", 9.3321, 7.0]
["2026-08-28T17:02:32.338350+00:00", "trade", 9.3321, 1.0]
["2026-08-28T17:02:32.584547+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:32.891731+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:02:32.936498+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:32.936533+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.083524+00:00", "trade", 9.3592, 11.0]
["2026-08-28T17:02:33.084931+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.178870+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.178870+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.181646+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.181711+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.183174+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.228472+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.228908+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.244831+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.307315+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.307415+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.307695+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.340022+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.362210+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.611553+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.611853+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.670924+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:33.697039+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:02:33.966004+00:00", "trade", 9.3338, 9500.0]
["2026-08-28T17:02:33.967288+00:00", "trade", 9.3347, 55.0]
["2026-08-28T17:02:34.146489+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.245158+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.245198+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.336911+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.506885+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.507402+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.602392+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.681981+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.685144+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.977639+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.978120+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.978120+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:34.978596+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.006127+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.063027+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.098186+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.247523+00:00", "trade", 9.335, 8500.0]
["2026-08-28T17:02:35.248528+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.300943+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.420066+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.438028+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.749689+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.750170+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:35.913228+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.082280+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.082756+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.084715+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.085793+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.091842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.091922+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.098002+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.132374+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.138032+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.269620+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.328939+00:00", "trade", 9.335, 5100.0]
["2026-08-28T17:02:36.463601+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.463882+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.465841+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.554627+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.556610+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:02:36.612409+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.626327+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.681292+00:00", "trade", 9.335, 25.0]
["2026-08-28T17:02:36.812350+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:36.881644+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.540475+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.541312+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.545753+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.586404+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.659413+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.715240+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:37.732885+00:00", "trade", 9.3379, 21.0]
["2026-08-28T17:02:37.780124+00:00", "trade", 9.335, 8000.0]
["2026-08-28T17:02:38.041140+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.045475+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.045716+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.046944+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.047781+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.116434+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.168598+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.265812+00:00", "trade", 9.335, 3.0]
["2026-08-28T17:02:38.275863+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.276429+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.276910+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.277341+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.277351+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.377544+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.542100+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.542792+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.543373+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.544160+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.654076+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.738823+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.966133+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:38.966614+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:39.267176+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:02:39.409351+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:39.426587+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.030994+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.032066+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.071801+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.072297+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.072297+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.077284+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.111420+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.906966+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.907091+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.916127+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.916694+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.925535+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:40.990013+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.020676+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.020681+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.023844+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.267350+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:02:41.350029+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.350490+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.350495+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.378506+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.379053+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.379474+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.382716+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.418832+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.445004+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.477988+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.482273+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.526117+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.585208+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.585729+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.594830+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.610914+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.661288+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.737229+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.860407+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.862176+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.956720+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.957172+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.958089+00:00", "trade", 9.34, 10.0]
["2026-08-28T17:02:41.958650+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.958946+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.959447+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.985128+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.985870+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.985900+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:41.987719+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.034230+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.263798+00:00", "trade", 9.3571, 3.0]
["2026-08-28T17:02:42.294739+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.367838+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.613541+00:00", "trade", 9.3379, 3.0]
["2026-08-28T17:02:42.614377+00:00", "trade", 9.335, 7.0]
["2026-08-28T17:02:42.634837+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.777637+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.778133+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.779362+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:02:42.779395+00:00", "trade", 9.335, 200.0]
["2026-08-28T17:02:42.780057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.904994+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.906162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:02:42.927440+00:00", "trade", 9.34, 32.0]
["2026-08-28T17:02:42.927440+00:00", "trade", 9.34, 300.0]
["2026-08-28T17:02:42.927442+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:02:42.927446+00:00", "trade", 9.34, 20.0]
["2026-08-28T17:02:42.927446+00:00", "trade", 9.34, 2.0]
["2026-08-28T17:02:42.927448+00:00", "trade", 9.34, 66.0]
["2026-08-28T17:02:42.927448+00:00", "trade", 9.34, 50.0]
["2026-08-28T17:02:42.927451+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:02:42.927603+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927643+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927701+00:00", "trade", 9.34, 15.0]
["2026-08-28T17:02:42.927703+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927703+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927707+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:02:42.927710+00:00", "trade", 9.34, 93.0]
["2026-08-28T17:02:42.927722+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:02:42.927723+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927728+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:02:42.927728+00:00", "trade", 9.34, 30.0]
["2026-08-28T17:02:42.927728+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927813+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927819+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927882+00:00", "trade", 9.34, 700.0]
["2026-08-28T17:02:42.927882+00:00", "trade", 9.34, 4.0]
["2026-08-28T17:02:42.927886+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:02:42.927886+00:00", "trade", 9.34, 16.0]
["2026-08-28T17:02:42.927889+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927889+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927891+00:00", "trade", 9.34, 35.0]
["2026-08-28T17:02:42.927891+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:02:42.927891+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:02:42.927897+00:00", "trade", 9.34, 17.0]
["2026-08-28T17:02:42.927909+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927909+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.927984+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928029+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928029+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928029+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928084+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928084+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928090+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928090+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928090+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928094+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928094+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928094+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928099+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928099+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928104+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:02:42.928230+00:00", "trade", 9.34, 20.0]
["2026-08-28T17:02:42.928285+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.928550+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.928550+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.928680+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.928721+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929116+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929422+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929462+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929492+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929502+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929578+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.929665+00:00", "trade", 9.34, 11.0]
["2026-08-28T17:02:42.930224+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.931577+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.936404+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.937155+00:00", "trade", 9.34, 27.0]
["2026-08-28T17:02:42.961913+00:00", "trade", 9.34, 12.0]
["2026-08-28T17:02:42.981401+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:42.981752+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:43.004486+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:43.528676+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:43.530100+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:43.629536+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:44.158147+00:00", "trade", 9.345, 9500.0]
["2026-08-28T17:02:44.159434+00:00", "trade", 9.3381, 67.0]
["2026-08-28T17:02:44.739570+00:00", "trade", 9.3401, 7000.0]
["2026-08-28T17:02:45.029348+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.030165+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.037502+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.380738+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.381820+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.685663+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.685913+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:45.688118+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.103143+00:00", "trade", 9.3586, 21.0]
["2026-08-28T17:02:46.220108+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.220564+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.261947+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.297958+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.817728+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.825988+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.826489+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:46.861863+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.082071+00:00", "trade", 9.35, 13.0]
["2026-08-28T17:02:47.082572+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.082572+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.082577+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.082613+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.113937+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.515677+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.563089+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.563571+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.575935+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.664099+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.777278+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.847059+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.915642+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.921160+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.921687+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.955040+00:00", "trade", 9.3401, 900.0]
["2026-08-28T17:02:47.956098+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.956098+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:47.992269+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:48.058973+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:48.460247+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:48.471824+00:00", "trade", 9.3496, 427.0]
["2026-08-28T17:02:48.592165+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:48.740654+00:00", "trade", 9.345, 8.0]
["2026-08-28T17:02:48.774859+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:48.775325+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.469751+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.469756+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.477233+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.480667+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.481138+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.481955+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.482431+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.482987+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:49.921214+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.149170+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.149652+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.366392+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.366592+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.369880+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.370326+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.438618+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.438689+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.439054+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.554980+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.555702+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:50.695589+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.022296+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.022326+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.022817+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.027799+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.128528+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.128919+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.810428+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.810474+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.811266+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.943194+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:51.943675+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.069665+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.070196+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.186913+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.514377+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.514858+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.524811+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.524836+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.524892+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.525017+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.525077+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.526491+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.534464+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.534650+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.534785+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.548823+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.549380+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.551089+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.558892+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.569688+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.572269+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.576660+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.579521+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.669986+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.681549+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.749460+00:00", "trade", 9.356, 3.0]
["2026-08-28T17:02:52.802257+00:00", "trade", 9.345, 77.0]
["2026-08-28T17:02:52.808680+00:00", "trade", 9.3498, 305.0]
["2026-08-28T17:02:52.855683+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.997487+00:00", "trade", 9.3479, 5.0]
["2026-08-28T17:02:52.999013+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:52.999535+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.193195+00:00", "trade", 9.34, 5.0]
["2026-08-28T17:02:53.218918+00:00", "trade", 9.35, 12.0]
["2026-08-28T17:02:53.219002+00:00", "trade", 9.35, 600.0]
["2026-08-28T17:02:53.435517+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:02:53.540330+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.551516+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.609582+00:00", "trade", 9.345, 2.0]
["2026-08-28T17:02:53.610692+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.610978+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.611213+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.615814+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.620616+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.898431+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.898887+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.898947+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.898987+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.899203+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.899468+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.901027+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.908354+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.980376+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.981689+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.981734+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.982811+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.990339+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:53.990776+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.078008+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.114499+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.837803+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.838735+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.838786+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.871092+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.898207+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.898954+00:00", "trade", 9.3631, 6.0]
["2026-08-28T17:02:54.900432+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.909749+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.909950+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.911188+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.913634+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.915322+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.924900+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.971376+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:54.972253+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.065018+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.065670+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.065680+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.065700+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.186551+00:00", "trade", 9.345, 9500.0]
["2026-08-28T17:02:55.340899+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.347780+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.527573+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.527578+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.528635+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.595780+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.747510+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:55.747987+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:56.013157+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:56.412045+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.139714+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.140762+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.143443+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.268605+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.467869+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.467984+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.498740+00:00", "trade", 9.345, 20.0]
["2026-08-28T17:02:57.984757+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:57.985194+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.303023+00:00", "trade", 9.3499, 9500.0]
["2026-08-28T17:02:58.304307+00:00", "trade", 9.3455, 57.0]
["2026-08-28T17:02:58.306262+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.329417+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.329898+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.329898+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.330384+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.330454+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.351158+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.394807+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.415291+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.546658+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.836792+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.947190+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:58.947190+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.055266+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.088115+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.303627+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.304102+00:00", "trade", 9.345, 5.0]
["2026-08-28T17:02:59.305496+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.305982+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.334094+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.376806+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.463878+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:02:59.596798+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.003681+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.020701+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.021157+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.139298+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.289971+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.290748+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.497830+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.500596+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.502130+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.519536+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.520058+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.579639+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.583278+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.822391+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:00.866732+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.402239+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.402786+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.964210+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.964239+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:03:01.964731+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.964731+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.964771+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.965373+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.966651+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.968610+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:01.971005+00:00", "trade", 9.35, 600.0]
["2026-08-28T17:03:01.978819+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:02.438602+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:02.441364+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:02.444647+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:02.690526+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:02.716297+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:03.389151+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:03.390329+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:03.532326+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:03.532351+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:04.951499+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.040911+00:00", "trade", 9.35, 24.0]
["2026-08-28T17:03:05.041004+00:00", "trade", 9.35, 600.0]
["2026-08-28T17:03:05.041190+00:00", "trade", 9.35, 14.0]
["2026-08-28T17:03:05.041250+00:00", "trade", 9.35, 25.0]
["2026-08-28T17:03:05.041305+00:00", "trade", 9.35, 3.0]
["2026-08-28T17:03:05.041386+00:00", "trade", 9.35, 6.0]
["2026-08-28T17:03:05.041440+00:00", "trade", 9.35, 1.0]
["2026-08-28T17:03:05.041494+00:00", "trade", 9.35, 1.0]
["2026-08-28T17:03:05.041548+00:00", "trade", 9.35, 217.0]
["2026-08-28T17:03:05.042712+00:00", "trade", 9.35, 509.0]
["2026-08-28T17:03:05.042731+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.043247+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.044330+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.155730+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434715+00:00", "trade", 9.35, 20.0]
["2026-08-28T17:03:05.434718+00:00", "trade", 9.35, 40.0]
["2026-08-28T17:03:05.434721+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.434721+00:00", "trade", 9.35, 50.0]
["2026-08-28T17:03:05.434748+00:00", "trade", 9.35, 4.0]
["2026-08-28T17:03:05.434752+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.434757+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.434757+00:00", "trade", 9.35, 40.0]
["2026-08-28T17:03:05.434757+00:00", "trade", 9.35, 4.0]
["2026-08-28T17:03:05.434769+00:00", "trade", 9.35, 5.0]
["2026-08-28T17:03:05.434775+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.434778+00:00", "trade", 9.35, 25.0]
["2026-08-28T17:03:05.434785+00:00", "trade", 9.35, 95.0]
["2026-08-28T17:03:05.434790+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.434790+00:00", "trade", 9.35, 174.0]
["2026-08-28T17:03:05.434793+00:00", "trade", 9.35, 25.0]
["2026-08-28T17:03:05.434823+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434823+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434823+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434828+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434828+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434833+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434843+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434844+00:00", "trade", 9.35, 700.0]
["2026-08-28T17:03:05.434868+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:03:05.434943+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.435259+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435269+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435269+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435309+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435329+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435347+00:00", "trade", 9.35, 491.0]
["2026-08-28T17:03:05.435349+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:05.435349+00:00", "trade", 9.35, 25.0]
["2026-08-28T17:03:05.435352+00:00", "trade", 9.35, 60.0]
["2026-08-28T17:03:05.435364+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435367+00:00", "trade", 9.35, 40.0]
["2026-08-28T17:03:05.435369+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:03:05.435370+00:00", "trade", 9.35, 600.0]
["2026-08-28T17:03:05.435370+00:00", "trade", 9.35, 75.0]
["2026-08-28T17:03:05.435419+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.435555+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.435560+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.435560+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.435560+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.435565+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.435595+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.436096+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.436101+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.436126+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.436141+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.437219+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.439980+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.473856+00:00", "trade", 9.3554, 2.0]
["2026-08-28T17:03:05.536485+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.536600+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:05.537447+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.093994+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.094025+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.094626+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.133829+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.136886+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.139738+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.141883+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.186620+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.474766+00:00", "trade", 9.3501, 9500.0]
["2026-08-28T17:03:06.475797+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.505122+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.814948+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.815379+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.817865+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.882804+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.922504+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.926127+00:00", "trade", 9.355, 200.0]
["2026-08-28T17:03:06.928543+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:06.929345+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.006448+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.066275+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.066872+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.067458+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.068054+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.178562+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.485276+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.485301+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.546547+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.546552+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.567010+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:07.573751+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.436124+00:00", "trade", 9.355, 8000.0]
["2026-08-28T17:03:08.683158+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.702238+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.819001+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.895342+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.917389+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.955239+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:08.991595+00:00", "trade", 9.36, 700.0]
["2026-08-28T17:03:08.991682+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:08.991772+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:03:08.992701+00:00", "trade", 9.355, 8.0]
["2026-08-28T17:03:09.339848+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:09.374536+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:09.680944+00:00", "trade", 9.355, 5100.0]
["2026-08-28T17:03:09.682234+00:00", "trade", 9.3527, 58.0]
["2026-08-28T17:03:09.785545+00:00", "trade", 9.3501, 9500.0]
["2026-08-28T17:03:09.786310+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:09.914950+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:09.915396+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:09.953046+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:10.786597+00:00", "trade", 9.355, 5.0]
["2026-08-28T17:03:11.007868+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:11.050825+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:11.051075+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:11.119703+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:11.120029+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:11.120064+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:11.199448+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:12.036973+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:12.225210+00:00", "trade", 9.3501, 8500.0]
["2026-08-28T17:03:12.226584+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:12.358152+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:12.359831+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:12.532792+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:12.604793+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:13.372071+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:13.498316+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:13.498757+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:13.745233+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:13.745233+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:13.747273+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:14.148755+00:00", "trade", 9.35, 4.0]
["2026-08-28T17:03:14.227274+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:14.227590+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:14.227590+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:14.318591+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:14.479298+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:14.544493+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:15.365711+00:00", "trade", 9.3543, 49.0]
["2026-08-28T17:03:15.367248+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:15.435786+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:15.436869+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:15.437310+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:15.437550+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.345710+00:00", "trade", 9.36, 2.0]
["2026-08-28T17:03:16.346350+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.346395+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.346440+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.346440+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.346525+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.346646+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.349402+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.474444+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.474900+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.486007+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.550129+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.550580+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:16.987699+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.015646+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.016102+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.016182+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.016663+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.019304+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.061905+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.062392+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.062417+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.075758+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.140337+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.291536+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.294333+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.296373+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.305043+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.305113+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.409386+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.410334+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.410689+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.445116+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.447642+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.989049+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.990517+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:17.990537+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.026989+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.028699+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.029355+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.030658+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.056775+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.137893+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.138108+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.159945+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.507125+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.507706+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.657312+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.706119+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:03:18.708943+00:00", "trade", 9.36, 400.0]
["2026-08-28T17:03:18.709036+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:18.709126+00:00", "trade", 9.36, 400.0]
["2026-08-28T17:03:18.709932+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.710083+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.741542+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:18.802071+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.094200+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.108269+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.108780+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.113381+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.174526+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.226316+00:00", "trade", 9.355, 6.0]
["2026-08-28T17:03:19.226896+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.571775+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.571811+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.603180+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.740692+00:00", "trade", 9.3524, 7000.0]
["2026-08-28T17:03:19.741979+00:00", "trade", 9.3511, 52.0]
["2026-08-28T17:03:19.856307+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.856682+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:19.933766+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.115994+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.117508+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.156690+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.218482+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.255175+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.263174+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:20.512596+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.126365+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.127397+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.129116+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.135281+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.228032+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.235139+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.378880+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.378980+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.720988+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:21.721434+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:22.563443+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:22.563540+00:00", "trade", 9.36, 700.0]
["2026-08-28T17:03:22.563627+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:03:22.564623+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:22.566427+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:22.630445+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.441512+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.441953+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.441978+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.525792+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.526534+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.530900+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:23.793679+00:00", "trade", 9.355, 42.0]
["2026-08-28T17:03:23.964503+00:00", "trade", 9.3542, 10.0]
["2026-08-28T17:03:24.054233+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.054709+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.081002+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.081518+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.217870+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:03:24.218363+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.261362+00:00", "trade", 9.355, 1.0]
["2026-08-28T17:03:24.628890+00:00", "trade", 9.355, 700.0]
["2026-08-28T17:03:24.639652+00:00", "trade", 9.355, 700.0]
["2026-08-28T17:03:24.639660+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.640737+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:24.640804+00:00", "trade", 9.355, 197.0]
["2026-08-28T17:03:24.640931+00:00", "trade", 9.355, 197.0]
["2026-08-28T17:03:25.082081+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:25.184795+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:25.185356+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:25.270343+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:25.271611+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:25.559521+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:26.861242+00:00", "trade", 9.355, 21.0]
["2026-08-28T17:03:26.985907+00:00", "trade", 9.3537, 100.0]
["2026-08-28T17:03:27.159639+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.159899+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.162561+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.162561+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.177807+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.177807+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.178283+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.208495+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.510034+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:03:27.780639+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.781081+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.963980+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.972540+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.998352+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.998497+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.999114+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:27.999114+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.115671+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.133368+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.139738+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.529710+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.595516+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.595541+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.812111+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.812457+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.813654+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:28.814216+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:29.367275+00:00", "trade", 9.355, 20.0]
["2026-08-28T17:03:29.378447+00:00", "trade", 9.355, 200.0]
["2026-08-28T17:03:29.626025+00:00", "trade", 9.3452, 1.0]
["2026-08-28T17:03:29.866316+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:29.866797+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:29.866797+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:29.872962+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:29.967980+00:00", "trade", 9.3539, 1.0]
["2026-08-28T17:03:30.003708+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.040359+00:00", "trade", 9.355, 300.0]
["2026-08-28T17:03:30.040359+00:00", "trade", 9.355, 500.0]
["2026-08-28T17:03:30.040362+00:00", "trade", 9.355, 613.0]
["2026-08-28T17:03:30.040374+00:00", "trade", 9.355, 613.0]
["2026-08-28T17:03:30.040431+00:00", "trade", 9.355, 800.0]
["2026-08-28T17:03:30.040455+00:00", "trade", 9.355, 300.0]
["2026-08-28T17:03:30.040458+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:03:30.040464+00:00", "trade", 9.355, 612.0]
["2026-08-28T17:03:30.040861+00:00", "trade", 9.355, 800.0]
["2026-08-28T17:03:30.040966+00:00", "trade", 9.355, 400.0]
["2026-08-28T17:03:30.041177+00:00", "trade", 9.355, 800.0]
["2026-08-28T17:03:30.041634+00:00", "trade", 9.355, 240.0]
["2026-08-28T17:03:30.041706+00:00", "trade", 9.355, 400.0]
["2026-08-28T17:03:30.042232+00:00", "trade", 9.355, 400.0]
["2026-08-28T17:03:30.049251+00:00", "trade", 9.355, 700.0]
["2026-08-28T17:03:30.058314+00:00", "trade", 9.355, 700.0]
["2026-08-28T17:03:30.175997+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.176022+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.176137+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.176664+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.177581+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.190055+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.620804+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:30.983436+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:31.005579+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:31.005609+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:31.013683+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:31.946019+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:31.946044+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.100391+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.136990+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:32.137080+00:00", "trade", 9.36, 600.0]
["2026-08-28T17:03:32.138351+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.138376+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.138541+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.138586+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.138737+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.138878+00:00", "trade", 9.36, 477.0]
["2026-08-28T17:03:32.139935+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.143476+00:00", "trade", 9.36, 12.0]
["2026-08-28T17:03:32.162613+00:00", "trade", 9.36, 11.0]
["2026-08-28T17:03:32.234399+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.492728+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.902026+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.952861+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:32.952886+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:33.151398+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:33.152005+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:33.246684+00:00", "trade", 9.355, 7000.0]
["2026-08-28T17:03:33.933567+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:34.020629+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:34.116963+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:34.116994+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:34.190128+00:00", "trade", 9.3514, 15.0]
["2026-08-28T17:03:34.191250+00:00", "trade", 9.355, 8.0]
["2026-08-28T17:03:34.563048+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:34.563925+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:34.779117+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.125650+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.179885+00:00", "trade", 9.3534, 13.0]
["2026-08-28T17:03:35.517797+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.776547+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.781946+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:35.782552+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.782552+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.782557+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.783318+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:35.899239+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.166249+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.191140+00:00", "trade", 9.355, 261.0]
["2026-08-28T17:03:36.191684+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.239931+00:00", "trade", 9.35, 20.0]
["2026-08-28T17:03:36.242286+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:36.268725+00:00", "trade", 9.36, 600.0]
["2026-08-28T17:03:36.269005+00:00", "trade", 9.36, 2.0]
["2026-08-28T17:03:36.269068+00:00", "trade", 9.36, 3.0]
["2026-08-28T17:03:36.269140+00:00", "trade", 9.36, 156.0]
["2026-08-28T17:03:36.269164+00:00", "trade", 9.36, 8.0]
["2026-08-28T17:03:36.269224+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:36.269302+00:00", "trade", 9.36, 3.0]
["2026-08-28T17:03:36.270682+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.270698+00:00", "trade", 9.36, 327.0]
["2026-08-28T17:03:36.271158+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.272681+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.321051+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.381916+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.398160+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.467725+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.679654+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.732053+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.853943+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.854369+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:36.916840+00:00", "trade", 9.355, 9500.0]
["2026-08-28T17:03:36.918130+00:00", "trade", 9.3555, 62.0]
["2026-08-28T17:03:37.010640+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.014630+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.146483+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.351711+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.436156+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.437996+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.484070+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.493488+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.618901+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.686211+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.716828+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.922828+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.932922+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.934741+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:37.971980+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.034413+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.046778+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.186981+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.225317+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.692703+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.721423+00:00", "trade", 9.3599, 5100.0]
["2026-08-28T17:03:38.722839+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:38.824310+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.292438+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.292744+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.292819+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.293445+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.582372+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.691702+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.692033+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.766775+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.766816+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.766820+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.799308+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.800019+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.800024+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.821345+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.821355+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.821395+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.878010+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.878370+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:39.878401+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.008936+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.049086+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.111079+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.111079+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.111079+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.215517+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.248565+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.483253+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.483970+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.483990+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.496219+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.496219+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:40.496414+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.106254+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.158706+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:03:41.208730+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:41.208850+00:00", "trade", 9.36, 600.0]
["2026-08-28T17:03:41.209449+00:00", "trade", 9.36, 116.0]
["2026-08-28T17:03:41.209485+00:00", "trade", 9.36, 22.0]
["2026-08-28T17:03:41.209554+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:41.209885+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.210968+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.210973+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.210995+00:00", "trade", 9.36, 461.0]
["2026-08-28T17:03:41.211444+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.211484+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.290857+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.290872+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.299994+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.329364+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.408946+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:03:41.682694+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.751693+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:41.817003+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:44.058095+00:00", "trade", 9.3518, 6.0]
["2026-08-28T17:03:44.059229+00:00", "trade", 9.355, 6.0]
["2026-08-28T17:03:44.455819+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:44.519160+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.450440+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.450470+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.458749+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.459591+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.460303+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.488560+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.489362+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.489362+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.510327+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.510367+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.548919+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.557604+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.579622+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.589246+00:00", "trade", 9.3599, 8500.0]
["2026-08-28T17:03:46.589821+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.661847+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.679900+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.714253+00:00", "trade", 9.3519, 7.0]
["2026-08-28T17:03:46.802391+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.802476+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.802526+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.924436+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.924897+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:46.924977+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:47.119926+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:47.266694+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:47.544981+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:47.722202+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:47.931790+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:48.161987+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:48.162293+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:48.162634+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:48.211740+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:48.390425+00:00", "trade", 9.3514, 10.0]
["2026-08-28T17:03:49.732960+00:00", "trade", 9.36, 217.0]
["2026-08-28T17:03:49.733026+00:00", "trade", 9.36, 12.0]
["2026-08-28T17:03:49.733095+00:00", "trade", 9.36, 571.0]
["2026-08-28T17:03:50.104838+00:00", "trade", 9.36, 600.0]
["2026-08-28T17:03:50.105043+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:50.105133+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:50.105199+00:00", "trade", 9.36, 3.0]
["2026-08-28T17:03:50.105912+00:00", "trade", 9.36, 38.0]
["2026-08-28T17:03:50.105912+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.105915+00:00", "trade", 9.36, 457.0]
["2026-08-28T17:03:50.105996+00:00", "trade", 9.36, 40.0]
["2026-08-28T17:03:50.105996+00:00", "trade", 9.36, 10.0]
["2026-08-28T17:03:50.105999+00:00", "trade", 9.36, 50.0]
["2026-08-28T17:03:50.106068+00:00", "trade", 9.36, 50.0]
["2026-08-28T17:03:50.106073+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106074+00:00", "trade", 9.36, 933.0]
["2026-08-28T17:03:50.106366+00:00", "trade", 9.36, 39.0]
["2026-08-28T17:03:50.106385+00:00", "trade", 9.36, 210.0]
["2026-08-28T17:03:50.106387+00:00", "trade", 9.36, 13.0]
["2026-08-28T17:03:50.106390+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:50.106399+00:00", "trade", 9.36, 150.0]
["2026-08-28T17:03:50.106457+00:00", "trade", 9.36, 20.0]
["2026-08-28T17:03:50.106459+00:00", "trade", 9.36, 40.0]
["2026-08-28T17:03:50.106471+00:00", "trade", 9.36, 20.0]
["2026-08-28T17:03:50.106503+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106509+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106509+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106514+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106514+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106518+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106549+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106554+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:50.106559+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106564+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106569+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106614+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106624+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106629+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106649+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106659+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:50.106729+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106950+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106950+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106955+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106955+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106960+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106960+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106960+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.106960+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107135+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107135+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107135+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107140+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107210+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107371+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107416+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107501+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107621+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107767+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107857+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.107967+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.108899+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.109135+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.109175+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.109268+00:00", "trade", 9.36, 10.0]
["2026-08-28T17:03:50.110673+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.110688+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.111159+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.111495+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.111666+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.118101+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.119131+00:00", "trade", 9.36, 11.0]
["2026-08-28T17:03:50.180519+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.258064+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.993025+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:50.993086+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:03:50.993090+00:00", "trade", 9.365, 300.0]
["2026-08-28T17:03:50.993090+00:00", "trade", 9.365, 300.0]
["2026-08-28T17:03:50.993092+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:03:50.993567+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:51.182492+00:00", "trade", 9.365, 8500.0]
["2026-08-28T17:03:51.183779+00:00", "trade", 9.3615, 56.0]
["2026-08-28T17:03:51.328476+00:00", "trade", 9.365, 5100.0]
["2026-08-28T17:03:52.523511+00:00", "trade", 9.3603, 9500.0]
["2026-08-28T17:03:53.055337+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.055652+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.375232+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.376294+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.376490+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.385511+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.408421+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:53.452806+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.524595+00:00", "trade", 9.365, 6.0]
["2026-08-28T17:03:54.787481+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787483+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:03:54.787493+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:03:54.787493+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:03:54.787495+00:00", "trade", 9.36, 300.0]
["2026-08-28T17:03:54.787498+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:03:54.787502+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787507+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:03:54.787511+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787511+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:03:54.787516+00:00", "trade", 9.36, 13.0]
["2026-08-28T17:03:54.787516+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787516+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787519+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:03:54.787519+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787522+00:00", "trade", 9.36, 27.0]
["2026-08-28T17:03:54.787531+00:00", "trade", 9.36, 4.0]
["2026-08-28T17:03:54.787534+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:03:54.787543+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787561+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787658+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787661+00:00", "trade", 9.36, 140.0]
["2026-08-28T17:03:54.787661+00:00", "trade", 9.36, 2395.0]
["2026-08-28T17:03:54.787664+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787667+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.787697+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:03:54.787699+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787703+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:03:54.787719+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787724+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787729+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787729+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787754+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787754+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787764+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787789+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787794+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787814+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787924+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787944+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:03:54.787954+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.787954+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.787954+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788020+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788070+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:03:54.788135+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788142+00:00", "trade", 9.36, 129.0]
["2026-08-28T17:03:54.788145+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788190+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788241+00:00", "trade", 9.36, 624.0]
["2026-08-28T17:03:54.788247+00:00", "trade", 9.36, 103.0]
["2026-08-28T17:03:54.788325+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788325+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788325+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788325+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788330+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788330+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788330+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788335+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:03:54.788352+00:00", "trade", 9.36, 103.0]
["2026-08-28T17:03:54.788355+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788358+00:00", "trade", 9.36, 397.0]
["2026-08-28T17:03:54.788420+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788460+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788545+00:00", "trade", 9.36, 612.0]
["2026-08-28T17:03:54.788581+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788606+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788606+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788616+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788621+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788641+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788656+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.788781+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.789042+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.789262+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.789417+00:00", "trade", 9.36, 21.0]
["2026-08-28T17:03:54.789839+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.789839+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.790139+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.790370+00:00", "trade", 9.36, 613.0]
["2026-08-28T17:03:54.790380+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.790580+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.790719+00:00", "trade", 9.36, 400.0]
["2026-08-28T17:03:54.791297+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.791833+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.792616+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.792625+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.792771+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.806930+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:03:54.807942+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:54.808423+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.202509+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.544307+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.577877+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.722761+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.732479+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.732965+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.788382+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.790422+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.844681+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:55.946277+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:56.622976+00:00", "trade", 9.3513, 2.0]
["2026-08-28T17:03:56.629294+00:00", "trade", 9.3513, 2.0]
["2026-08-28T17:03:57.642784+00:00", "trade", 9.3549, 47.0]
["2026-08-28T17:03:57.902025+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:57.902055+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:57.937559+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.154104+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.172678+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.291596+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.340141+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.402114+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.492378+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:58.916924+00:00", "trade", 9.355, 5000.0]
["2026-08-28T17:03:58.918208+00:00", "trade", 9.3602, 55.0]
["2026-08-28T17:03:59.141235+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:03:59.243936+00:00", "trade", 9.355, 10.0]
["2026-08-28T17:03:59.246505+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.003730+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.173890+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:00.173950+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:00.175368+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.175397+00:00", "trade", 9.36, 1398.0]
["2026-08-28T17:04:00.175609+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.175889+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.176090+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.176531+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.178410+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.178891+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.179327+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.179969+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.180410+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.308173+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.354653+00:00", "trade", 9.355, 9500.0]
["2026-08-28T17:04:00.355265+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.631377+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.632775+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.733073+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.733550+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.756853+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:04:00.760052+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.760634+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:00.769405+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:01.035673+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:01.056642+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:01.066175+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:01.075517+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:01.267103+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:01.488093+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.038171+00:00", "trade", 9.355, 8500.0]
["2026-08-28T17:04:02.080726+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.082240+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.083508+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.179100+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.326059+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.637128+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:02.710468+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.249161+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.250038+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.251577+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.251617+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.266608+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.267344+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.269374+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.353108+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.639464+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:05.893059+00:00", "trade", 9.355, 9500.0]
["2026-08-28T17:04:05.894193+00:00", "trade", 9.355, 4.0]
["2026-08-28T17:04:05.894346+00:00", "trade", 9.3552, 58.0]
["2026-08-28T17:04:06.063441+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:06.063907+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:06.300029+00:00", "trade", 9.358, 1.0]
["2026-08-28T17:04:06.463607+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:06.773813+00:00", "trade", 9.3515, 7.0]
["2026-08-28T17:04:07.405295+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:07.796962+00:00", "trade", 9.3568, 1.0]
["2026-08-28T17:04:08.683674+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:08.684911+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:08.810771+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:09.405136+00:00", "trade", 9.3515, 9.0]
["2026-08-28T17:04:09.544650+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:09.545377+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:09.616706+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:09.617147+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:09.637871+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.168778+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.169209+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.169700+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.170560+00:00", "trade", 9.36, 4.0]
["2026-08-28T17:04:10.170656+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:10.171661+00:00", "trade", 9.36, 43.0]
["2026-08-28T17:04:10.171721+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:10.171784+00:00", "trade", 9.36, 3.0]
["2026-08-28T17:04:10.172818+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.173167+00:00", "trade", 9.36, 738.0]
["2026-08-28T17:04:10.173179+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.173230+00:00", "trade", 9.36, 11.0]
["2026-08-28T17:04:10.173620+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.174141+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.280414+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.355517+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.356920+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.720745+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:10.763236+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.764253+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.765130+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.800744+00:00", "trade", 9.3501, 9500.0]
["2026-08-28T17:04:10.801387+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.801783+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:10.822492+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:11.001888+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:11.801850+00:00", "trade", 9.35, 5.0]
["2026-08-28T17:04:12.669566+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.366086+00:00", "trade", 9.36, 613.0]
["2026-08-28T17:04:15.366627+00:00", "trade", 9.36, 613.0]
["2026-08-28T17:04:15.366792+00:00", "trade", 9.36, 11.0]
["2026-08-28T17:04:15.367147+00:00", "trade", 9.355, 4.0]
["2026-08-28T17:04:15.367319+00:00", "trade", 9.36, 75.0]
["2026-08-28T17:04:15.367322+00:00", "trade", 9.36, 1300.0]
["2026-08-28T17:04:15.367508+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.367649+00:00", "trade", 9.36, 462.0]
["2026-08-28T17:04:15.367649+00:00", "trade", 9.36, 700.0]
["2026-08-28T17:04:15.367652+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:15.367655+00:00", "trade", 9.36, 1300.0]
["2026-08-28T17:04:15.367670+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:15.367673+00:00", "trade", 9.36, 75.0]
["2026-08-28T17:04:15.367697+00:00", "trade", 9.36, 196.0]
["2026-08-28T17:04:15.367700+00:00", "trade", 9.36, 308.0]
["2026-08-28T17:04:15.367713+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:15.367740+00:00", "trade", 9.36, 5.0]
["2026-08-28T17:04:15.367749+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.367779+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.367870+00:00", "trade", 9.36, 40.0]
["2026-08-28T17:04:15.367894+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.367934+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.367964+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368029+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368034+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368037+00:00", "trade", 9.36, 392.0]
["2026-08-28T17:04:15.368037+00:00", "trade", 9.36, 91.0]
["2026-08-28T17:04:15.368040+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368040+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368060+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368185+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368225+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368265+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368571+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368706+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.368711+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369047+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369066+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:04:15.369307+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369388+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369548+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369829+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369829+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369899+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.369949+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.370193+00:00", "trade", 9.36, 22.0]
["2026-08-28T17:04:15.371307+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.374773+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:15.374933+00:00", "trade", 9.36, 4.0]
["2026-08-28T17:04:15.411322+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.412044+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.412480+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.452535+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.486787+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.537698+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.538269+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.539006+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.544003+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.596060+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:04:15.596063+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:15.596132+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.596132+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.596497+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.596548+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.596878+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.596984+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597024+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597064+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597104+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597425+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597500+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597500+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597505+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.597941+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.599414+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.601900+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.671927+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.778170+00:00", "trade", 9.3586, 5.0]
["2026-08-28T17:04:15.929880+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.932050+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.972581+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:15.972667+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.060105+00:00", "trade", 9.36, 2000.0]
["2026-08-28T17:04:16.269662+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.290437+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.387979+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.450583+00:00", "trade", 9.3615, 8.0]
["2026-08-28T17:04:16.459368+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.496839+00:00", "trade", 9.355, 4000.0]
["2026-08-28T17:04:16.497544+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.497569+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.497774+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.497860+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.498130+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.498185+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.527340+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.527806+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.729310+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:16.984992+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:17.076826+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:17.077081+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:17.130959+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:17.132077+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:17.189298+00:00", "trade", 9.36, 137.0]
["2026-08-28T17:04:17.189370+00:00", "trade", 9.36, 20.0]
["2026-08-28T17:04:17.189421+00:00", "trade", 9.36, 61.0]
["2026-08-28T17:04:17.189472+00:00", "trade", 9.36, 10.0]
["2026-08-28T17:04:17.189535+00:00", "trade", 9.36, 572.0]
["2026-08-28T17:04:17.923450+00:00", "trade", 9.36, 300.0]
["2026-08-28T17:04:18.129327+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.164169+00:00", "trade", 9.3583, 81.0]
["2026-08-28T17:04:18.164879+00:00", "trade", 9.36, 744.0]
["2026-08-28T17:04:18.165167+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.165989+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.166163+00:00", "trade", 9.3555, 50.0]
["2026-08-28T17:04:18.397353+00:00", "trade", 9.355, 4000.0]
["2026-08-28T17:04:18.397414+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.397419+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.398371+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.624002+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.624098+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.624644+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.637139+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.856685+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:18.857151+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.010615+00:00", "trade", 9.3549, 81.0]
["2026-08-28T17:04:19.010651+00:00", "trade", 9.3561, 744.0]
["2026-08-28T17:04:19.010687+00:00", "trade", 9.3562, 4275.0]
["2026-08-28T17:04:19.011253+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.011323+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.074667+00:00", "trade", 9.3502, 12.0]
["2026-08-28T17:04:19.392033+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.392043+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.392113+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.392699+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.657093+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.657168+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.657554+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.657894+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.658150+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.906621+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.908116+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:19.909061+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.909782+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:19.909842+00:00", "trade", 9.36, 1.0]
["2026-08-28T17:04:19.909899+00:00", "trade", 9.36, 134.0]
["2026-08-28T17:04:19.910435+00:00", "trade", 9.36, 264.0]
["2026-08-28T17:04:19.910510+00:00", "trade", 9.36, 11.0]
["2026-08-28T17:04:19.910513+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:19.910516+00:00", "trade", 9.36, 17.0]
["2026-08-28T17:04:19.910850+00:00", "trade", 9.36, 1200.0]
["2026-08-28T17:04:19.910866+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.911141+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.911302+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.911462+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.911773+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.911903+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:19.911965+00:00", "trade", 9.36, 53.0]
["2026-08-28T17:04:19.912986+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.027854+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.194271+00:00", "trade", 9.36, 25.0]
["2026-08-28T17:04:20.194273+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:20.194276+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:20.194359+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.194675+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.194841+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.195237+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.195277+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.195718+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.195753+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.196835+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.197512+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.199036+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.199391+00:00", "trade", 9.36, 32.0]
["2026-08-28T17:04:20.206822+00:00", "trade", 9.3521, 2.0]
["2026-08-28T17:04:20.603251+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.603407+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.606168+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.634907+00:00", "trade", 9.355, 4000.0]
["2026-08-28T17:04:20.635498+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.636420+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.744126+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.744552+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.880901+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.925953+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.925988+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.976213+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:20.982011+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.003808+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.096569+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.205327+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.205638+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.287512+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.287668+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.287673+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.480040+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:21.636008+00:00", "trade", 9.355, 7.0]
["2026-08-28T17:04:21.833168+00:00", "trade", 9.355, 1.0]
["2026-08-28T17:04:21.837646+00:00", "trade", 9.35, 1.0]
["2026-08-28T17:04:22.020028+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.020028+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.020068+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.286956+00:00", "trade", 9.3498, 2.0]
["2026-08-28T17:04:22.288391+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.290928+00:00", "trade", 9.355, 8.0]
["2026-08-28T17:04:22.314684+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.330687+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.348379+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.362497+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.363059+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.363465+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.451689+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.466620+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.466760+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.473576+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.566833+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.566833+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.582275+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.582280+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.584114+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.609845+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:22.952334+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.028585+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.165872+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.418963+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.418963+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.419033+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.489701+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:23.539364+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.064713+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.066562+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.196496+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.216463+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.701952+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.704689+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:24.722612+00:00", "trade", 9.36, 10.0]
["2026-08-28T17:04:24.766004+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766029+00:00", "trade", 9.36, 575.0]
["2026-08-28T17:04:24.766032+00:00", "trade", 9.36, 27.0]
["2026-08-28T17:04:24.766044+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766105+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766120+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766140+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766155+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766185+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766246+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:24.766249+00:00", "trade", 9.36, 600.0]
["2026-08-28T17:04:24.766249+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:24.766305+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766305+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766305+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766310+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766310+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766310+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766310+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766315+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766355+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:24.766450+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.766576+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.766586+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.766701+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.766791+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.766921+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767007+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767042+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767067+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767107+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767237+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767393+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.767578+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.768696+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.768721+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.769553+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.779075+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.788282+00:00", "trade", 9.365, 200.0]
["2026-08-28T17:04:24.788336+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:24.788703+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.789280+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.789305+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.834597+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.981894+00:00", "trade", 9.37, 400.0]
["2026-08-28T17:04:24.981982+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:24.982750+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.982774+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.983206+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.983306+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.984048+00:00", "trade", 9.37, 1.0]
["2026-08-28T17:04:24.984114+00:00", "trade", 9.37, 3.0]
["2026-08-28T17:04:24.984177+00:00", "trade", 9.37, 1.0]
["2026-08-28T17:04:24.984237+00:00", "trade", 9.37, 262.0]
["2026-08-28T17:04:24.984673+00:00", "trade", 9.37, 11.0]
["2026-08-28T17:04:24.984823+00:00", "trade", 9.37, 400.0]
["2026-08-28T17:04:24.985050+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.985075+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.985085+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.985145+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.985395+00:00", "trade", 9.37, 22.0]
["2026-08-28T17:04:24.990007+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:24.990032+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:25.080923+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:25.508038+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:25.547893+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:25.564204+00:00", "trade", 9.365, 53.0]
["2026-08-28T17:04:25.567945+00:00", "trade", 9.365, 1.0]
["2026-08-28T17:04:25.886474+00:00", "trade", 9.3614, 200.0]
["2026-08-28T17:04:26.197867+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:26.789875+00:00", "trade", 9.368, 7000.0]
["2026-08-28T17:04:26.791159+00:00", "trade", 9.3604, 51.0]
["2026-08-28T17:04:27.194591+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.325302+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.404941+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.405297+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.683503+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.683508+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.683829+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.683989+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.788828+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:27.789345+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.021488+00:00", "trade", 9.37, 6.0]
["2026-08-28T17:04:28.021622+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.022338+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.022860+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.079078+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.117690+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.223080+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.232488+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:28.258265+00:00", "trade", 9.3601, 9500.0]
["2026-08-28T17:04:28.843248+00:00", "trade", 9.37, 10.0]
["2026-08-28T17:04:28.986460+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:28.987408+00:00", "trade", 9.37, 10.0]
["2026-08-28T17:04:28.987739+00:00", "trade", 9.37, 52.0]
["2026-08-28T17:04:28.987978+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:28.987978+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:28.987983+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:28.987988+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:28.987993+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:28.988030+00:00", "trade", 9.37, 38.0]
["2026-08-28T17:04:28.988033+00:00", "trade", 9.37, 700.0]
["2026-08-28T17:04:28.988033+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988068+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988078+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988102+00:00", "trade", 9.37, 22.0]
["2026-08-28T17:04:28.988109+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988277+00:00", "trade", 9.37, 54.0]
["2026-08-28T17:04:28.988305+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988305+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988309+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988309+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988314+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988314+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988319+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988319+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988319+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988324+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988349+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988354+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988384+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988523+00:00", "trade", 9.37, 1.0]
["2026-08-28T17:04:28.988593+00:00", "trade", 9.37, 20.0]
["2026-08-28T17:04:28.988815+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988825+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988900+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.988971+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.989251+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.989251+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.989813+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.990243+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:28.990301+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:28.990307+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.017957+00:00", "trade", 9.375, 800.0]
["2026-08-28T17:04:29.017984+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.018051+00:00", "trade", 9.375, 300.0]
["2026-08-28T17:04:29.018051+00:00", "trade", 9.375, 400.0]
["2026-08-28T17:04:29.018180+00:00", "trade", 9.375, 700.0]
["2026-08-28T17:04:29.018204+00:00", "trade", 9.375, 400.0]
["2026-08-28T17:04:29.018279+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.018775+00:00", "trade", 9.375, 500.0]
["2026-08-28T17:04:29.018775+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.019629+00:00", "trade", 9.375, 500.0]
["2026-08-28T17:04:29.019686+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.020760+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.020796+00:00", "trade", 9.375, 400.0]
["2026-08-28T17:04:29.020895+00:00", "trade", 9.375, 700.0]
["2026-08-28T17:04:29.020928+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.021214+00:00", "trade", 9.375, 300.0]
["2026-08-28T17:04:29.021229+00:00", "trade", 9.375, 700.0]
["2026-08-28T17:04:29.022113+00:00", "trade", 9.375, 400.0]
["2026-08-28T17:04:29.026341+00:00", "trade", 9.375, 700.0]
["2026-08-28T17:04:29.046414+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.046474+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.047190+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.049078+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.049132+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.049190+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.055883+00:00", "trade", 9.375, 700.0]
["2026-08-28T17:04:29.056960+00:00", "trade", 9.375, 3500.0]
["2026-08-28T17:04:29.058997+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.059463+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.070438+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.088827+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.089097+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.089100+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.089800+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.089800+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.090667+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.096699+00:00", "trade", 9.375, 100.0]
["2026-08-28T17:04:29.118883+00:00", "trade", 9.37, 89.0]
["2026-08-28T17:04:29.118887+00:00", "trade", 9.37, 25.0]
["2026-08-28T17:04:29.118887+00:00", "trade", 9.37, 25.0]
["2026-08-28T17:04:29.118911+00:00", "trade", 9.37, 25.0]
["2026-08-28T17:04:29.118913+00:00", "trade", 9.37, 72.0]
["2026-08-28T17:04:29.118916+00:00", "trade", 9.37, 300.0]
["2026-08-28T17:04:29.118932+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.118932+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.118937+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.119018+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.119109+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.119109+00:00", "trade", 9.37, 500.0]
["2026-08-28T17:04:29.119113+00:00", "trade", 9.37, 178.0]
["2026-08-28T17:04:29.119116+00:00", "trade", 9.37, 802.0]
["2026-08-28T17:04:29.119116+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.119136+00:00", "trade", 9.37, 1.0]
["2026-08-28T17:04:29.119161+00:00", "trade", 9.37, 75.0]
["2026-08-28T17:04:29.119165+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.119185+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.119190+00:00", "quote", 9.37, 9.38]
["2026-08-28T17:04:29.119195+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119210+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119295+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119295+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119305+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119310+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119340+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119375+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119385+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119395+00:00", "quote", 9.37, 9.37]
["2026-08-28T17:04:29.119442+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.119470+00:00", "trade", 9.37, 165.0]
["2026-08-28T17:04:29.119471+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119476+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.119491+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119497+00:00", "trade", 9.37, 13.0]
["2026-08-28T17:04:29.119516+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119516+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119516+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119516+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119516+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119521+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119521+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119536+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119614+00:00", "trade", 9.37, 22.0]
["2026-08-28T17:04:29.119674+00:00", "trade", 9.37, 165.0]
["2026-08-28T17:04:29.119681+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119776+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119782+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119782+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119782+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119786+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119786+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119786+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119847+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119882+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.119922+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120017+00:00", "trade", 9.37, 66.0]
["2026-08-28T17:04:29.120017+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120027+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120057+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120087+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120112+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120118+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120137+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120288+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120328+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.120393+00:00", "trade", 9.3688, 50.0]
["2026-08-28T17:04:29.121125+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121125+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121129+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121535+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121561+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121561+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121576+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.121966+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.122982+00:00", "trade", 9.37, 100.0]
["2026-08-28T17:04:29.123478+00:00", "trade", 9.37, 4.0]
["2026-08-28T17:04:29.125400+00:00", "trade", 9.37, 28.0]
["2026-08-28T17:04:29.126443+00:00", "trade", 9.37, 25.0]
["2026-08-28T17:04:29.207324+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.420115+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.679882+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.691074+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.794380+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.820863+00:00", "trade", 9.37, 7.0]
["2026-08-28T17:04:29.821564+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.822030+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.873663+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:29.995689+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:30.001276+00:00", "trade", 9.365, 200.0]
["2026-08-28T17:04:30.003758+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.016132+00:00", "trade", 9.365, 78.0]
["2026-08-28T17:04:30.016708+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.016708+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.017109+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.017164+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.017580+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.017585+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.021286+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:30.021286+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:30.021289+00:00", "trade", 9.365, 300.0]
["2026-08-28T17:04:30.022031+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.022136+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.022504+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:30.022564+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:30.022624+00:00", "trade", 9.365, 200.0]
["2026-08-28T17:04:30.022792+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.023697+00:00", "trade", 9.365, 300.0]
["2026-08-28T17:04:30.119342+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.166841+00:00", "trade", 9.3618, 7000.0]
["2026-08-28T17:04:30.193769+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.212609+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.213446+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.230777+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.635068+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.635549+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.654704+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:30.837573+00:00", "trade", 9.365, 2.0]
["2026-08-28T17:04:31.077444+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.147276+00:00", "trade", 9.365, 5100.0]
["2026-08-28T17:04:31.367629+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.368511+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.432408+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.619981+00:00", "trade", 9.365, 100.0]
["2026-08-28T17:04:31.630314+00:00", "trade", 9.36, 1300.0]
["2026-08-28T17:04:31.630678+00:00", "trade", 9.3601, 22.0]
["2026-08-28T17:04:31.630906+00:00", "trade", 9.36, 2500.0]
["2026-08-28T17:04:31.630963+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:31.631039+00:00", "trade", 9.3601, 1300.0]
["2026-08-28T17:04:31.631327+00:00", "trade", 9.36, 1778.0]
["2026-08-28T17:04:31.631396+00:00", "trade", 9.3601, 2500.0]
["2026-08-28T17:04:31.631556+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631556+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631596+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631596+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631596+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631596+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631631+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.631757+00:00", "trade", 9.3601, 1778.0]
["2026-08-28T17:04:31.631781+00:00", "trade", 9.36, 2800.0]
["2026-08-28T17:04:31.631791+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.632112+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.632112+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.632199+00:00", "trade", 9.3601, 2800.0]
["2026-08-28T17:04:31.632683+00:00", "trade", 9.3626, 50.0]
["2026-08-28T17:04:31.635756+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.638319+00:00", "trade", 9.36, 22.0]
["2026-08-28T17:04:31.806051+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.806467+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:31.934972+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:32.024435+00:00", "quote", 9.36, 9.37]
["2026-08-28T17:04:32.060227+00:00", "trade", 9.36, 300.0]
["2026-08-28T17:04:32.060231+00:00", "trade", 9.36, 391.0]
["2026-08-28T17:04:32.060279+00:00", "trade", 9.36, 9.0]
["2026-08-28T17:04:32.060279+00:00", "trade", 9.36, 283.0]
["2026-08-28T17:04:32.060291+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:32.060291+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:32.060294+00:00", "trade", 9.36, 36.0]
["2026-08-28T17:04:32.060294+00:00", "trade", 9.36, 165.0]
["2026-08-28T17:04:32.060300+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:32.060303+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:32.060306+00:00", "trade", 9.36, 304.0]
["2026-08-28T17:04:32.060306+00:00", "trade", 9.36, 81.0]
["2026-08-28T17:04:32.060313+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:32.060313+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:32.060318+00:00", "trade", 9.36, 35.0]
["2026-08-28T17:04:32.060318+00:00", "trade", 9.36, 100.0]
["2026-08-28T17:04:32.060354+00:00", "trade", 9.36, 17.0]
["2026-08-28T17:04:32.060357+00:00", "trade", 9.36, 200.0]
["2026-08-28T17:04:32.060366+00:00", "trade", 9.36, 186.0]
["2026-08-28T17:04:32.060399+00:00", "trade", 9.36, 114.0]
["2026-08-28T17:04:32.060453+00:00", "trade", 9.36, 4.0]
["2026-08-28T17:04:32.060501+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:32.060505+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:32.060510+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:32.060585+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:32.060590+00:00", "quote", 9.36, 9.36]
["2026-08-28T17:04:32.060601+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060726+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060826+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060952+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060952+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060956+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060956+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060956+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060961+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060961+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060961+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060961+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060967+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060967+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060967+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.060972+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061052+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061052+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061167+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061337+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061412+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061427+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061488+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061518+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061533+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061653+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.061964+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.063096+00:00", "trade", 9.36, 700.0]
["2026-08-28T17:04:32.064050+00:00", "trade", 9.36, 800.0]
["2026-08-28T17:04:32.081450+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.445696+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.446207+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.454834+00:00", "trade", 9.3515, 7.0]
["2026-08-28T17:04:32.534572+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.653905+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:32.763255+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.032696+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.060412+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.446399+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.699476+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.795178+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.795779+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:33.797017+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:34.455964+00:00", "trade", 9.355, 2.0]
["2026-08-28T17:04:34.739818+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:34.740189+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:34.740780+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:34.765824+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:04:34.766797+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:35.246933+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:35.247970+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:35.295908+00:00", "trade", 9.3506, 3.0]
["2026-08-28T17:04:36.019738+00:00", "trade", 9.355, 100.0]
["2026-08-28T17:04:36.019738+00:00", "trade", 9.355, 300.0]
["2026-08-28T17:04:36.019765+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.019768+00:00", "trade", 9.35, 68.0]
["2026-08-28T17:04:36.020327+00:00", "trade", 9.355, 800.0]
["2026-08-28T17:04:36.020366+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.020396+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.020396+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.020421+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.020489+00:00", "trade", 9.355, 500.0]
["2026-08-28T17:04:36.020607+00:00", "trade", 9.355, 200.0]
["2026-08-28T17:04:36.020757+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.020777+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.020811+00:00", "trade", 9.355, 700.0]
["2026-08-28T17:04:36.020871+00:00", "trade", 9.355, 200.0]
["2026-08-28T17:04:36.021113+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.021945+00:00", "trade", 9.355, 300.0]
["2026-08-28T17:04:36.022360+00:00", "trade", 9.355, 700.0]
["2026-08-28T17:04:36.034629+00:00", "trade", 9.355, 200.0]
["2026-08-28T17:04:36.041667+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.062680+00:00", "trade", 9.355, 2700.0]
["2026-08-28T17:04:36.069693+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:36.115292+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:37.082956+00:00", "trade", 9.355, 9500.0]
["2026-08-28T17:04:37.084237+00:00", "trade", 9.3571, 56.0]
["2026-08-28T17:04:37.138544+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:37.287914+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:37.508623+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:37.509104+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:37.540674+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:37.548147+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:38.084051+00:00", "trade", 9.355, 2.0]
["2026-08-28T17:04:38.203089+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:38.421523+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:38.609745+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:38.708650+00:00", "trade", 9.3601, 23.0]
["2026-08-28T17:04:38.908577+00:00", "trade", 9.3521, 2.0]
["2026-08-28T17:04:38.915752+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:39.018862+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:39.597843+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:39.656310+00:00", "trade", 9.3501, 4000.0]
["2026-08-28T17:04:39.719137+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:39.777265+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:39.822948+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:39.823409+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:40.191554+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:40.377818+00:00", "trade", 9.355, 4000.0]
["2026-08-28T17:04:41.009670+00:00", "trade", 9.35, 8.0]
["2026-08-28T17:04:41.010160+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:41.010185+00:00", "trade", 9.35, 2.0]
["2026-08-28T17:04:41.010240+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:41.012789+00:00", "trade", 9.35, 55.0]
["2026-08-28T17:04:41.971946+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:42.184448+00:00", "trade", 9.3501, 1.0]
["2026-08-28T17:04:42.185909+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:43.063991+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:43.132333+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:43.366024+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:43.457431+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:43.981767+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:44.012228+00:00", "trade", 9.355, 9500.0]
["2026-08-28T17:04:44.160106+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:45.013473+00:00", "trade", 9.355, 3.0]
["2026-08-28T17:04:45.291911+00:00", "trade", 9.355, 1.0]
["2026-08-28T17:04:45.491956+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:45.914432+00:00", "trade", 9.355, 9500.0]
["2026-08-28T17:04:45.915764+00:00", "trade", 9.3543, 54.0]
["2026-08-28T17:04:46.087010+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:46.087531+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:46.088013+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:46.464898+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:46.855215+00:00", "trade", 9.36, 8.0]
["2026-08-28T17:04:47.044606+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:47.219171+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:47.488039+00:00", "trade", 9.3499, 7.0]
["2026-08-28T17:04:47.526882+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:47.536946+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.078458+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.164488+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207153+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:04:48.207153+00:00", "trade", 9.35, 93.0]
["2026-08-28T17:04:48.207204+00:00", "trade", 9.35, 84.0]
["2026-08-28T17:04:48.207219+00:00", "trade", 9.35, 42.0]
["2026-08-28T17:04:48.207306+00:00", "trade", 9.35, 123.0]
["2026-08-28T17:04:48.207309+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.207312+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:04:48.207312+00:00", "trade", 9.35, 84.0]
["2026-08-28T17:04:48.207330+00:00", "trade", 9.35, 258.0]
["2026-08-28T17:04:48.207342+00:00", "trade", 9.35, 300.0]
["2026-08-28T17:04:48.207342+00:00", "trade", 9.35, 123.0]
["2026-08-28T17:04:48.207379+00:00", "trade", 9.35, 144.0]
["2026-08-28T17:04:48.207399+00:00", "trade", 9.35, 144.0]
["2026-08-28T17:04:48.207411+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.207411+00:00", "trade", 9.35, 174.0]
["2026-08-28T17:04:48.207414+00:00", "trade", 9.35, 19.0]
["2026-08-28T17:04:48.207427+00:00", "trade", 9.35, 1.0]
["2026-08-28T17:04:48.207433+00:00", "trade", 9.35, 42.0]
["2026-08-28T17:04:48.207433+00:00", "trade", 9.35, 1029.0]
["2026-08-28T17:04:48.207436+00:00", "trade", 9.35, 173.0]
["2026-08-28T17:04:48.207439+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207469+00:00", "trade", 9.35, 308.0]
["2026-08-28T17:04:48.207471+00:00", "trade", 9.35, 300.0]
["2026-08-28T17:04:48.207471+00:00", "trade", 9.35, 165.0]
["2026-08-28T17:04:48.207484+00:00", "trade", 9.35, 4.0]
["2026-08-28T17:04:48.207514+00:00", "trade", 9.35, 345.0]
["2026-08-28T17:04:48.207515+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207520+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:04:48.207547+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.207550+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207556+00:00", "trade", 9.35, 300.0]
["2026-08-28T17:04:48.207562+00:00", "trade", 9.35, 300.0]
["2026-08-28T17:04:48.207625+00:00", "trade", 9.35, 5849.0]
["2026-08-28T17:04:48.207625+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207667+00:00", "trade", 9.35, 158.0]
["2026-08-28T17:04:48.207667+00:00", "trade", 9.35, 156.0]
["2026-08-28T17:04:48.207673+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.207679+00:00", "trade", 9.35, 42.0]
["2026-08-28T17:04:48.207688+00:00", "trade", 9.35, 293.0]
["2026-08-28T17:04:48.207694+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:04:48.207697+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.207700+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207715+00:00", "trade", 9.35, 500.0]
["2026-08-28T17:04:48.207743+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:04:48.207815+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207836+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207840+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207886+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.207890+00:00", "trade", 9.35, 300.0]
["2026-08-28T17:04:48.207890+00:00", "trade", 9.35, 61.0]
["2026-08-28T17:04:48.207917+00:00", "trade", 9.35, 274.0]
["2026-08-28T17:04:48.208021+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.208091+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.208101+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.208106+00:00", "quote", 9.35, 9.36]
["2026-08-28T17:04:48.208156+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208157+00:00", "trade", 9.35, 158.0]
["2026-08-28T17:04:48.208160+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.208161+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208161+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208172+00:00", "trade", 9.35, 49.0]
["2026-08-28T17:04:48.208216+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208216+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208297+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208302+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208347+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208352+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208367+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208402+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208412+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208472+00:00", "quote", 9.35, 9.35]
["2026-08-28T17:04:48.208472+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208473+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.208476+00:00", "trade", 9.35, 200.0]
["2026-08-28T17:04:48.208517+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208629+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.208648+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208718+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208834+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.208878+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.208883+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.209002+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.209003+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.209093+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.209099+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.209570+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.209680+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.210056+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.210086+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.210171+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.210422+00:00", "trade", 9.35, 800.0]
["2026-08-28T17:04:48.210707+00:00", "trade", 9.345, 1.0]
["2026-08-28T17:04:48.212953+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.213904+00:00", "trade", 9.35, 600.0]
["2026-08-28T17:04:48.214827+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.214852+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.216200+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.216261+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.216281+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.217924+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.218180+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.230464+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.240529+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.240529+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.245058+00:00", "trade", 9.35, 100.0]
["2026-08-28T17:04:48.267512+00:00", "trade", 9.345, 200.0]
["2026-08-28T17:04:48.267660+00:00", "trade", 9.345, 34.0]
["2026-08-28T17:04:48.268259+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.268284+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.268570+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.268580+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.269622+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.275361+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.275376+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.275401+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.275727+00:00", "quote", 9.34, 9.35]
["2026-08-28T17:04:48.370110+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:04:48.370110+00:00", "trade", 9.34, 32.0]
["2026-08-28T17:04:48.370117+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:04:48.370117+00:00", "trade", 9.34, 50.0]
["2026-08-28T17:04:48.370123+00:00", "trade", 9.34, 13.0]
["2026-08-28T17:04:48.370123+00:00", "trade", 9.34, 78.0]
["2026-08-28T17:04:48.370123+00:00", "trade", 9.34, 10.0]
["2026-08-28T17:04:48.370129+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370129+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370131+00:00", "trade", 9.34, 52.0]
["2026-08-28T17:04:48.370134+00:00", "trade", 9.34, 400.0]
["2026-08-28T17:04:48.370134+00:00", "trade", 9.34, 15.0]
["2026-08-28T17:04:48.370137+00:00", "trade", 9.34, 13.0]
["2026-08-28T17:04:48.370140+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:04:48.370140+00:00", "trade", 9.34, 500.0]
["2026-08-28T17:04:48.370337+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370363+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370366+00:00", "trade", 9.34, 192.0]
["2026-08-28T17:04:48.370366+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:04:48.370369+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370373+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370373+00:00", "trade", 9.34, 68.0]
["2026-08-28T17:04:48.370377+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370378+00:00", "trade", 9.34, 200.0]
["2026-08-28T17:04:48.370378+00:00", "trade", 9.34, 66.0]
["2026-08-28T17:04:48.370384+00:00", "trade", 9.34, 561.0]
["2026-08-28T17:04:48.370397+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370402+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370402+00:00", "trade", 9.34, 73.0]
["2026-08-28T17:04:48.370422+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370429+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370477+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.370512+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370532+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370538+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370538+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370538+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370587+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370678+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370683+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370697+00:00", "quote", 9.34, 9.34]
["2026-08-28T17:04:48.370713+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.370898+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.370903+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.370933+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.370974+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.370974+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.370983+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371018+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371034+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371034+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371038+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371038+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371038+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371072+00:00", "trade", 9.34, 100.0]
["2026-08-28T17:04:48.371118+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371194+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371344+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371394+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371419+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371419+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371469+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371595+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.371820+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.372121+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.372993+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.375248+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:48.418045+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.016522+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.016557+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.249240+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.249361+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.350271+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.350351+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.351556+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:04:49.352992+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.353433+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.399848+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.399919+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.451185+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.505911+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.633449+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.637999+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.638526+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.639222+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.639287+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:49.671163+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:50.001857+00:00", "trade", 9.335, 24.0]
["2026-08-28T17:04:50.002876+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:50.002881+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:50.104278+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:50.275675+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:50.312026+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:50.317496+00:00", "trade", 9.335, 1000.0]
["2026-08-28T17:04:50.600547+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:51.976557+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.038885+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.038905+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.038925+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.039286+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.039411+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.039998+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.059474+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.141920+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.428872+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.536844+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.781149+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.836069+00:00", "trade", 9.3497, 4.0]
["2026-08-28T17:04:52.849438+00:00", "trade", 9.34, 6613.0]
["2026-08-28T17:04:52.850374+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:52.850728+00:00", "trade", 9.3458, 55.0]
["2026-08-28T17:04:52.981530+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:53.161393+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:53.293793+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:53.764216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:53.764226+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:53.830759+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:53.917074+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:54.137027+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:54.785558+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:54.922563+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:56.115549+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:56.116030+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:56.181731+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:56.243834+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:56.659532+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:57.127639+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:57.383517+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:57.468830+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:57.652246+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:58.220488+00:00", "trade", 9.3496, 1.0]
["2026-08-28T17:04:58.292157+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:58.409731+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:58.409806+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:58.479041+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:58.737821+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:58.821745+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.672266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.673229+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.833560+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.833600+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.833640+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.834041+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.835670+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.875294+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.875815+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.922150+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.979968+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:04:59.981486+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.003789+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.152162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.152613+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.153641+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.153766+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.153781+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.154247+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.165804+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.165825+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.166025+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.166466+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.329353+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.386479+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.556668+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.639340+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.696320+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.876650+00:00", "trade", 9.3397, 9500.0]
["2026-08-28T17:05:00.877215+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.877656+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.879952+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.880618+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.881059+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.963445+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:00.967319+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.041115+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.103378+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.170743+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.555507+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.557296+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.584491+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.735294+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.751979+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.801141+00:00", "trade", 9.33, 68.0]
["2026-08-28T17:05:01.801393+00:00", "trade", 9.33, 22.0]
["2026-08-28T17:05:01.801585+00:00", "trade", 9.335, 12.0]
["2026-08-28T17:05:01.802118+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.802254+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.802304+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.802319+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.802369+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.802394+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.802429+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.804013+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.804098+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.804303+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:01.828215+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:02.441301+00:00", "trade", 9.3386, 12.0]
["2026-08-28T17:05:02.772981+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:02.844851+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:03.335900+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:05:03.873548+00:00", "trade", 9.3305, 261.0]
["2026-08-28T17:05:04.241902+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.245951+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.393694+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:05:04.396025+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:05:04.396247+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:05:04.396479+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.396644+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.397832+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:04.398518+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:04.399047+00:00", "trade", 9.335, 161.0]
["2026-08-28T17:05:04.466746+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.467187+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.588445+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.588987+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:04.589463+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:05.250559+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:05.251000+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:05.407006+00:00", "trade", 9.335, 17.0]
["2026-08-28T17:05:05.504923+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:05.505404+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:05.776726+00:00", "trade", 9.3301, 120.0]
["2026-08-28T17:05:06.028608+00:00", "trade", 9.3338, 9500.0]
["2026-08-28T17:05:06.066946+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:06.101356+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:06.161557+00:00", "trade", 9.3486, 8.0]
["2026-08-28T17:05:06.162555+00:00", "trade", 9.3486, 3.0]
["2026-08-28T17:05:06.897658+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:06.898094+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:07.049477+00:00", "trade", 9.335, 102.0]
["2026-08-28T17:05:07.124397+00:00", "trade", 9.335, 10.0]
["2026-08-28T17:05:07.124752+00:00", "trade", 9.335, 10.0]
["2026-08-28T17:05:07.125810+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.346161+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.346191+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.346642+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.348992+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.348997+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.350827+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.452163+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.625494+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.626056+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:08.679864+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.035860+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.036872+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.042110+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.042586+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.057316+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:09.057836+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:09.057877+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.058438+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.058679+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.060169+00:00", "trade", 9.33, 78.0]
["2026-08-28T17:05:09.060197+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.060679+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.060679+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.060719+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.061120+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.061160+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:09.069309+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:10.320200+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:05:10.320608+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:10.321370+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:10.322954+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:10.323760+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:10.324025+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:10.325309+00:00", "trade", 9.3362, 50.0]
["2026-08-28T17:05:10.357025+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:10.357952+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:10.963686+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:10.964729+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:11.070826+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:05:11.093921+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:11.407541+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:11.774844+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:11.775361+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:11.775365+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:12.771770+00:00", "trade", 9.3352, 500.0]
["2026-08-28T17:05:13.202347+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.202387+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.202828+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.526149+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:13.526357+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:13.528443+00:00", "trade", 9.335, 187.0]
["2026-08-28T17:05:13.553421+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.566542+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.638924+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.639155+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.674058+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:13.914740+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.165616+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.166097+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.191066+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.419379+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.563226+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.563266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:14.563777+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:15.007821+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:15.050409+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:15.325578+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:15.362846+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.257658+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.260219+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.260700+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.272937+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:16.273102+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:16.276224+00:00", "trade", 9.335, 500.0]
["2026-08-28T17:05:16.279703+00:00", "trade", 9.335, 109.0]
["2026-08-28T17:05:16.314466+00:00", "trade", 9.3484, 2.0]
["2026-08-28T17:05:16.798096+00:00", "trade", 9.3484, 200.0]
["2026-08-28T17:05:16.850306+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.967289+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.967730+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:16.968171+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:17.070640+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:17.278409+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:17.727924+00:00", "trade", 9.3484, 6.0]
["2026-08-28T17:05:17.728539+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:17.728975+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:17.729616+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:17.730904+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:05:18.028391+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:18.028862+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:18.180844+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:18.533123+00:00", "trade", 9.3483, 2.0]
["2026-08-28T17:05:18.571291+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:18.571308+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:18.571968+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:18.577476+00:00", "trade", 9.335, 291.0]
["2026-08-28T17:05:18.587763+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:18.876116+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:19.419497+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:19.606427+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:19.675080+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:19.735468+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:21.219702+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:21.219904+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:21.220439+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:22.227916+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:22.546659+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:22.801110+00:00", "trade", 9.332, 100.0]
["2026-08-28T17:05:22.802294+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:05:22.978670+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:23.550626+00:00", "trade", 9.335, 3.0]
["2026-08-28T17:05:23.764578+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:23.792760+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:23.793001+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:23.794229+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:24.747861+00:00", "trade", 9.335, 82.0]
["2026-08-28T17:05:24.748913+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:24.749028+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:24.749539+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.138544+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.138965+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.139180+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.141536+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.141837+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.877279+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.877746+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.878262+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.879064+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:25.896194+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:26.035085+00:00", "trade", 9.3489, 17.0]
["2026-08-28T17:05:26.222054+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:26.375624+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:26.376666+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:26.502545+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:26.502986+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:26.503427+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.013780+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.014472+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.014472+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.014793+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.015394+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.015835+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:27.485083+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:05:27.603225+00:00", "trade", 9.3483, 3.0]
["2026-08-28T17:05:28.050319+00:00", "trade", 9.3602, 100.0]
["2026-08-28T17:05:28.877224+00:00", "trade", 9.3483, 1.0]
["2026-08-28T17:05:28.882797+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:29.641811+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:29.642392+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:29.642914+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:29.642929+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:29.642969+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:29.785031+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:30.003807+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:30.065548+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:30.340657+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:31.014854+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:31.015892+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:31.703470+00:00", "trade", 9.335, 3.0]
["2026-08-28T17:05:31.704919+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:31.793825+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:32.286867+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:32.619899+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:32.620535+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.040298+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.040994+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.042012+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.079661+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.079721+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.081902+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:33.412133+00:00", "trade", 9.335, 25.0]
["2026-08-28T17:05:34.009616+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.621906+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.624052+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.744177+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.779671+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.786307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.786838+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:34.797885+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:35.242487+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:05:35.983806+00:00", "trade", 9.3321, 60.0]
["2026-08-28T17:05:37.516636+00:00", "trade", 9.3498, 100.0]
["2026-08-28T17:05:37.875368+00:00", "trade", 9.3483, 8.0]
["2026-08-28T17:05:38.094113+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:38.251488+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:38.941312+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:38.941553+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:38.941668+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:38.941949+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:39.739810+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:39.808954+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:39.809270+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:39.809715+00:00", "trade", 9.3482, 1.0]
["2026-08-28T17:05:39.811114+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:39.817274+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:40.188363+00:00", "trade", 9.3379, 1.0]
["2026-08-28T17:05:40.326733+00:00", "trade", 9.3349, 6.0]
["2026-08-28T17:05:40.539270+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:40.539711+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:40.540327+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:40.542512+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:40.662508+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:40.712246+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.034632+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.812260+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.813643+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.813944+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.854241+00:00", "trade", 9.335, 900.0]
["2026-08-28T17:05:41.925830+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.930160+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.930641+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.931163+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.953671+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.976565+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.977016+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:41.997861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.017102+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.017127+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.036182+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.048782+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.342650+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.344094+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.493865+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.534035+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.663678+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.725646+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.769385+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:42.913439+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:05:43.058447+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:43.060045+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:43.112621+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:43.435172+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:43.486609+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.242265+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.242591+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.386999+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.387305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.388242+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.634282+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:44.635760+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.072664+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.086466+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.267334+00:00", "trade", 9.335, 24.0]
["2026-08-28T17:05:45.267657+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.268153+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.276799+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.332145+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.332541+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.336947+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.542766+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.623162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:45.623643+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:46.563547+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:46.615004+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.115288+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.338789+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.647974+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.648300+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.649222+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.707230+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.978600+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.978605+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:47.979472+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:48.557297+00:00", "trade", 9.3484, 100.0]
["2026-08-28T17:05:48.691349+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:48.691399+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.014101+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.014106+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.014251+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:49.014988+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.015013+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.116619+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.117095+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.188079+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.391651+00:00", "trade", 9.3484, 3.0]
["2026-08-28T17:05:49.416661+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:49.417514+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:49.649679+00:00", "trade", 9.335, 101.0]
["2026-08-28T17:05:49.727496+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:50.016869+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:50.020718+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:50.094975+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:50.095857+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:50.730430+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:05:50.731542+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:51.551531+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:51.682242+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:51.682312+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:51.848632+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:52.691701+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:53.449346+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:53.933585+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:54.016609+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.479073+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.482522+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.482998+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.488364+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:54.488962+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.489038+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:54.489540+00:00", "trade", 9.335, 800.0]
["2026-08-28T17:05:54.489576+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:05:54.489817+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:05:54.489865+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:54.490024+00:00", "trade", 9.335, 800.0]
["2026-08-28T17:05:54.490085+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.583472+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.634728+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:54.634894+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:56.279893+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:56.437895+00:00", "trade", 9.335, 19.0]
["2026-08-28T17:05:56.466727+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:56.862594+00:00", "trade", 9.335, 7000.0]
["2026-08-28T17:05:56.863878+00:00", "trade", 9.335, 61.0]
["2026-08-28T17:05:56.865415+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:57.376023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:57.376897+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:57.376957+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:05:57.376960+00:00", "trade", 9.335, 200.0]
["2026-08-28T17:05:57.376981+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:57.388108+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:05:57.514967+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:05:57.660675+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:57.762662+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:57.855818+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.061207+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.061402+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.220881+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.224725+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.294837+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.295353+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.309632+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.425562+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.701846+00:00", "trade", 9.3481, 2.0]
["2026-08-28T17:05:58.907794+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:58.936116+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.116961+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.116991+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.158003+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.183850+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.285546+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.285962+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.484188+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.806063+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.806123+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.807893+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:05:59.851770+00:00", "trade", 9.335, 7000.0]
["2026-08-28T17:05:59.945283+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:06:00.003834+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:00.038290+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:00.147841+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:00.148287+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:00.738274+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:01.257753+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:01.258325+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:01.278528+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:01.347271+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:01.347752+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:01.474383+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:02.010728+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:02.011209+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:02.956876+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:02.970494+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:03.031338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:03.612650+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:03.617467+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:04.241233+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:04.250977+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:04.396759+00:00", "trade", 9.3379, 1.0]
["2026-08-28T17:06:05.042027+00:00", "trade", 9.3348, 24.0]
["2026-08-28T17:06:05.953413+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:06.096618+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:06.197293+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:06.368023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:06.995189+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:08.122358+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:08.122834+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:08.125515+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:08.763750+00:00", "trade", 9.3478, 4.0]
["2026-08-28T17:06:09.094316+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:09.094353+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:09.095310+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.095486+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:09.095489+00:00", "trade", 9.335, 44.0]
["2026-08-28T17:06:09.101528+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:09.103419+00:00", "trade", 9.331, 160.0]
["2026-08-28T17:06:09.104311+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.104351+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.104832+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.105067+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:06:09.105073+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.105142+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:09.105256+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:09.105290+00:00", "trade", 9.33, 190.0]
["2026-08-28T17:06:09.105320+00:00", "trade", 9.33, 58.0]
["2026-08-28T17:06:09.105422+00:00", "trade", 9.33, 42.0]
["2026-08-28T17:06:09.105428+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:09.105428+00:00", "trade", 9.33, 500.0]
["2026-08-28T17:06:09.105431+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:09.105431+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.105431+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:06:09.105458+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:09.105461+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:06:09.105696+00:00", "trade", 9.33, 500.0]
["2026-08-28T17:06:09.105792+00:00", "trade", 9.33, 78.0]
["2026-08-28T17:06:09.105795+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.105798+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:09.105801+00:00", "trade", 9.33, 3200.0]
["2026-08-28T17:06:09.105830+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.105831+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.105845+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.105846+00:00", "trade", 9.33, 3317.0]
["2026-08-28T17:06:09.105849+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:06:09.105861+00:00", "trade", 9.33, 176.0]
["2026-08-28T17:06:09.105867+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.105870+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.105875+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.105904+00:00", "trade", 9.33, 58.0]
["2026-08-28T17:06:09.105904+00:00", "trade", 9.33, 19.0]
["2026-08-28T17:06:09.105906+00:00", "trade", 9.33, 6.0]
["2026-08-28T17:06:09.105927+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:09.105939+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:06:09.105966+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:06:09.105969+00:00", "trade", 9.3301, 10.0]
["2026-08-28T17:06:09.105987+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.106035+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.106035+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:09.106100+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106116+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106121+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106123+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:06:09.106123+00:00", "trade", 9.33, 97.0]
["2026-08-28T17:06:09.106126+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106129+00:00", "trade", 9.33, 68.0]
["2026-08-28T17:06:09.106129+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:06:09.106132+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:09.106136+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106137+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:09.106137+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.106141+00:00", "trade", 9.33, 1300.0]
["2026-08-28T17:06:09.106141+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.106141+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:09.106204+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:06:09.106216+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106231+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106258+00:00", "trade", 9.33, 310.0]
["2026-08-28T17:06:09.106264+00:00", "trade", 9.33, 293.0]
["2026-08-28T17:06:09.106311+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106334+00:00", "trade", 9.3301, 300.0]
["2026-08-28T17:06:09.106341+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106341+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106341+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106346+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106346+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:09.106441+00:00", "trade", 9.33, 293.0]
["2026-08-28T17:06:09.106529+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:09.106556+00:00", "trade", 9.33, 97.0]
["2026-08-28T17:06:09.106562+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106567+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106572+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106572+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106577+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106577+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106631+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:09.106647+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106647+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106667+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106670+00:00", "trade", 9.33, 459.0]
["2026-08-28T17:06:09.106672+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.106688+00:00", "trade", 9.3301, 400.0]
["2026-08-28T17:06:09.106709+00:00", "trade", 9.33, 1490.0]
["2026-08-28T17:06:09.106717+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.107043+00:00", "trade", 9.3301, 10.0]
["2026-08-28T17:06:09.107079+00:00", "trade", 9.3301, 1490.0]
["2026-08-28T17:06:09.107094+00:00", "trade", 9.3336, 50.0]
["2026-08-28T17:06:09.107118+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.107118+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.107153+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.107364+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:09.107401+00:00", "trade", 9.3301, 190.0]
["2026-08-28T17:06:09.107428+00:00", "trade", 9.3301, 3200.0]
["2026-08-28T17:06:09.107915+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.107987+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:06:09.108261+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.108303+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:09.108306+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:09.108312+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:09.108333+00:00", "trade", 9.3301, 10.0]
["2026-08-28T17:06:09.108339+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:09.108366+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:09.108426+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:09.108432+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:09.108604+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:09.108612+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.108691+00:00", "trade", 9.3301, 100.0]
["2026-08-28T17:06:09.108715+00:00", "trade", 9.3301, 1300.0]
["2026-08-28T17:06:09.108857+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.109051+00:00", "trade", 9.3301, 310.0]
["2026-08-28T17:06:09.109070+00:00", "trade", 9.3301, 310.0]
["2026-08-28T17:06:09.109168+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.109277+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:09.109400+00:00", "trade", 9.3301, 2.0]
["2026-08-28T17:06:09.109895+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.109975+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:06:09.109980+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.110582+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:06:09.111092+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.111874+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.116425+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.117950+00:00", "trade", 9.33, 310.0]
["2026-08-28T17:06:09.119011+00:00", "trade", 9.32, 8900.0]
["2026-08-28T17:06:09.120292+00:00", "trade", 9.3266, 57.0]
["2026-08-28T17:06:09.120325+00:00", "trade", 9.32, 46697.0]
["2026-08-28T17:06:09.121606+00:00", "trade", 9.32, 93.0]
["2026-08-28T17:06:09.742172+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.742623+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.753429+00:00", "trade", 9.3279, 16.0]
["2026-08-28T17:06:09.753679+00:00", "trade", 9.3279, 1.0]
["2026-08-28T17:06:09.891467+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:09.891933+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:10.070347+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:10.354743+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:10.355259+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:11.636138+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:11.637787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:11.638238+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:11.879106+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:11.893910+00:00", "trade", 9.3201, 9500.0]
["2026-08-28T17:06:11.915121+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:11.916405+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.046749+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.046835+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.047090+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.047311+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.350356+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.412411+00:00", "trade", 9.325, 900.0]
["2026-08-28T17:06:12.501545+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.502427+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.503901+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.506311+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:12.841293+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:13.240977+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.006747+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.007188+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.007750+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.007775+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.008226+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.081720+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.217293+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.374586+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.607064+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:14.607515+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:15.821935+00:00", "trade", 9.325, 3.0]
["2026-08-28T17:06:16.483709+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:16.484185+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:17.091904+00:00", "trade", 9.3557, 100.0]
["2026-08-28T17:06:17.094322+00:00", "trade", 9.3557, 7.0]
["2026-08-28T17:06:17.238282+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:17.238838+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:17.358247+00:00", "trade", 9.3473, 32.0]
["2026-08-28T17:06:17.552499+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:17.552940+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:17.757221+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.177424+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.465425+00:00", "trade", 9.32, 36.0]
["2026-08-28T17:06:18.465955+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466025+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466025+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466025+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466035+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466075+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466075+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466115+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466421+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.466546+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.467519+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.706607+00:00", "trade", 9.32, 30.0]
["2026-08-28T17:06:18.707108+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.707108+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:18.830742+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.027139+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.042472+00:00", "trade", 9.3205, 305.0]
["2026-08-28T17:06:19.089597+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:19.110842+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.110842+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.111484+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.114126+00:00", "trade", 9.325, 77.0]
["2026-08-28T17:06:19.173191+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.190141+00:00", "trade", 9.345, 3.0]
["2026-08-28T17:06:19.444952+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.445468+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.445593+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.809513+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:19.910829+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:20.205880+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:20.205940+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:20.612055+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:20.630128+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:20.701683+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:20.802157+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:21.859019+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:21.963773+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.076090+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.076571+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.179485+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.253185+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.608525+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.609141+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.609287+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.649958+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:22.869585+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:23.101246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:24.347347+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:24.512658+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:24.672476+00:00", "trade", 9.3462, 28.0]
["2026-08-28T17:06:25.138975+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:25.226432+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:26.126010+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.059663+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:27.060737+00:00", "trade", 9.325, 3.0]
["2026-08-28T17:06:27.108184+00:00", "trade", 9.322, 250.0]
["2026-08-28T17:06:27.113476+00:00", "trade", 9.3225, 250.0]
["2026-08-28T17:06:27.535015+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:27.570157+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.570823+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.754400+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.754400+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.805800+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:27.806393+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.806659+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:27.806843+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:27.810587+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:27.810647+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:27.810707+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:27.811212+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:27.811249+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:27.811288+00:00", "trade", 9.325, 613.0]
["2026-08-28T17:06:27.811309+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:27.811378+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:27.811682+00:00", "trade", 9.325, 87.0]
["2026-08-28T17:06:27.811769+00:00", "trade", 9.325, 110.0]
["2026-08-28T17:06:27.812521+00:00", "trade", 9.325, 174.0]
["2026-08-28T17:06:28.657451+00:00", "trade", 9.32, 9.0]
["2026-08-28T17:06:28.659901+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:28.671503+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:28.850134+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:28.863576+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:29.079048+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:30.003856+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:30.325028+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:30.326432+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:30.347166+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:30.561768+00:00", "trade", 9.345, 3.0]
["2026-08-28T17:06:30.598774+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:30.598928+00:00", "trade", 9.325, 500.0]
["2026-08-28T17:06:30.598976+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:30.599322+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:30.599379+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:30.600063+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:30.600218+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:30.630710+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:30.900426+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:31.032943+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:31.032959+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:31.033190+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:31.033463+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:31.034017+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:31.034636+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:31.048177+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:31.364188+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:31.532674+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:31.732053+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:31.895976+00:00", "trade", 9.325, 7000.0]
["2026-08-28T17:06:31.897260+00:00", "trade", 9.3231, 52.0]
["2026-08-28T17:06:33.242967+00:00", "trade", 9.3286, 7.0]
["2026-08-28T17:06:34.688534+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:34.688789+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:34.897059+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.133276+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.307217+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:35.307710+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.568630+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.763612+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:35.764619+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:35.764696+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.764727+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:06:35.764998+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:35.765073+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:35.765149+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:35.765335+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:35.765407+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:35.771301+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:06:35.771454+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:06:35.771536+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.771608+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.771686+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.771758+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:35.771851+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:35.771927+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772008+00:00", "trade", 9.32, 90.0]
["2026-08-28T17:06:35.772089+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:35.772104+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772167+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772182+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772227+00:00", "trade", 9.32, 11.0]
["2026-08-28T17:06:35.772257+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772260+00:00", "trade", 9.32, 310.0]
["2026-08-28T17:06:35.772299+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.772318+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772365+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.772365+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.772366+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772417+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772474+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772500+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.772531+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.772594+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:35.772955+00:00", "trade", 9.32, 2.0]
["2026-08-28T17:06:35.772961+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.773033+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:35.773033+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.773045+00:00", "trade", 9.32, 7.0]
["2026-08-28T17:06:35.773045+00:00", "trade", 9.32, 93.0]
["2026-08-28T17:06:35.773141+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773214+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:06:35.773217+00:00", "trade", 9.32, 99.0]
["2026-08-28T17:06:35.773229+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.773262+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773286+00:00", "trade", 9.32, 11.0]
["2026-08-28T17:06:35.773361+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.773472+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.773496+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.773608+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.773623+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773653+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773653+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773658+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773658+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773823+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.773898+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.774339+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.774540+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.774663+00:00", "trade", 9.3201, 33473.0]
["2026-08-28T17:06:35.774765+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.775021+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.775181+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:35.775941+00:00", "trade", 9.3204, 80.0]
["2026-08-28T17:06:35.780521+00:00", "trade", 9.3201, 400.0]
["2026-08-28T17:06:35.782058+00:00", "trade", 9.3201, 11.0]
["2026-08-28T17:06:35.782082+00:00", "trade", 9.3201, 10.0]
["2026-08-28T17:06:35.783616+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.783640+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.785176+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.785197+00:00", "trade", 9.3201, 300.0]
["2026-08-28T17:06:35.785227+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.786737+00:00", "trade", 9.3201, 300.0]
["2026-08-28T17:06:35.786761+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.787344+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:35.788298+00:00", "trade", 9.3201, 90.0]
["2026-08-28T17:06:35.788319+00:00", "trade", 9.3201, 300.0]
["2026-08-28T17:06:35.788346+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.788370+00:00", "trade", 9.3201, 310.0]
["2026-08-28T17:06:35.794537+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.796098+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.796123+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.796149+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.802341+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.803902+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.803926+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.803953+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.810105+00:00", "trade", 9.3201, 300.0]
["2026-08-28T17:06:35.811666+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.811690+00:00", "trade", 9.3201, 11.0]
["2026-08-28T17:06:35.813227+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.813254+00:00", "trade", 9.3201, 25.0]
["2026-08-28T17:06:35.814784+00:00", "trade", 9.3201, 7.0]
["2026-08-28T17:06:35.814811+00:00", "trade", 9.3201, 93.0]
["2026-08-28T17:06:35.816345+00:00", "trade", 9.3201, 1.0]
["2026-08-28T17:06:35.816369+00:00", "trade", 9.3201, 99.0]
["2026-08-28T17:06:35.816393+00:00", "trade", 9.3201, 2.0]
["2026-08-28T17:06:35.817906+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.827592+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.829150+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:35.829174+00:00", "trade", 9.3201, 100.0]
["2026-08-28T17:06:36.339637+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:36.339712+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:36.342533+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:36.342685+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.343246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.399505+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.473837+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.684277+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.856095+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.876915+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:36.877942+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.878884+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:36.894825+00:00", "trade", 9.325, 300.0]
["2026-08-28T17:06:36.897944+00:00", "trade", 9.325, 700.0]
["2026-08-28T17:06:36.900382+00:00", "trade", 9.325, 500.0]
["2026-08-28T17:06:36.919456+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:36.995366+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:37.086203+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:06:37.408393+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:37.744561+00:00", "trade", 9.325, 166.0]
["2026-08-28T17:06:37.951208+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:38.638812+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:38.638948+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:38.761910+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:39.498425+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:39.701698+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:39.734486+00:00", "trade", 9.3251, 9.0]
["2026-08-28T17:06:39.734850+00:00", "trade", 9.3251, 1.0]
["2026-08-28T17:06:40.131041+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:40.131044+00:00", "trade", 9.32, 97.0]
["2026-08-28T17:06:40.131060+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:40.131064+00:00", "trade", 9.32, 22.0]
["2026-08-28T17:06:40.131064+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:06:40.131068+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:40.131071+00:00", "trade", 9.32, 31.0]
["2026-08-28T17:06:40.131147+00:00", "trade", 9.32, 69.0]
["2026-08-28T17:06:40.131150+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:40.131153+00:00", "trade", 9.32, 31.0]
["2026-08-28T17:06:40.131201+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:40.131279+00:00", "trade", 9.32, 360.0]
["2026-08-28T17:06:40.131282+00:00", "trade", 9.32, 71.0]
["2026-08-28T17:06:40.131286+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:40.131294+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:40.131309+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:40.131309+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:40.131343+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:40.131343+00:00", "trade", 9.32, 69.0]
["2026-08-28T17:06:40.131359+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:40.131523+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:40.131525+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131526+00:00", "trade", 9.32, 47.0]
["2026-08-28T17:06:40.131590+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131625+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131640+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131640+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131650+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131660+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131705+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131901+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131931+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131936+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131946+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131946+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131946+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131956+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.131961+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132006+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132021+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132056+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132276+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132301+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132331+00:00", "trade", 9.32, 12.0]
["2026-08-28T17:06:40.132362+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132397+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132517+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.132843+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.133264+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.133559+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.134036+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.135158+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.136341+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.136481+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.136922+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.137519+00:00", "trade", 9.32, 11.0]
["2026-08-28T17:06:40.820582+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.820983+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:40.821022+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:06:40.821413+00:00", "trade", 9.31, 30.0]
["2026-08-28T17:06:40.821569+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:06:40.956792+00:00", "trade", 9.315, 12.0]
["2026-08-28T17:06:41.179372+00:00", "trade", 9.315, 7000.0]
["2026-08-28T17:06:41.180514+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:06:42.043295+00:00", "trade", 9.343, 11.0]
["2026-08-28T17:06:42.681269+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:42.682347+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.409721+00:00", "trade", 9.32, 4034.0]
["2026-08-28T17:06:43.409751+00:00", "trade", 9.32, 7232.0]
["2026-08-28T17:06:43.409833+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.409962+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:43.409992+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:06:43.410073+00:00", "trade", 9.32, 22.0]
["2026-08-28T17:06:43.410154+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:06:43.410455+00:00", "trade", 9.32, 29.0]
["2026-08-28T17:06:43.410477+00:00", "trade", 9.32, 24.0]
["2026-08-28T17:06:43.410479+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.410482+00:00", "trade", 9.32, 52.0]
["2026-08-28T17:06:43.410482+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.410488+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.410488+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.410488+00:00", "trade", 9.32, 60.0]
["2026-08-28T17:06:43.410491+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.410494+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.410501+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.410501+00:00", "trade", 9.32, 76.0]
["2026-08-28T17:06:43.410503+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.410503+00:00", "trade", 9.32, 17.0]
["2026-08-28T17:06:43.410557+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:06:43.410623+00:00", "trade", 9.32, 53.0]
["2026-08-28T17:06:43.410627+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.410684+00:00", "trade", 9.32, 215.0]
["2026-08-28T17:06:43.410703+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410720+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.410723+00:00", "trade", 9.32, 95.0]
["2026-08-28T17:06:43.410726+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:06:43.410726+00:00", "trade", 9.32, 700.0]
["2026-08-28T17:06:43.410732+00:00", "trade", 9.32, 33.0]
["2026-08-28T17:06:43.410732+00:00", "trade", 9.32, 90.0]
["2026-08-28T17:06:43.410735+00:00", "trade", 9.32, 6.0]
["2026-08-28T17:06:43.410747+00:00", "trade", 9.32, 62.0]
["2026-08-28T17:06:43.410748+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410778+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410778+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410803+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410808+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410808+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410813+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410813+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410818+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410829+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410833+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.410938+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.410943+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.410943+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.410960+00:00", "trade", 9.32, 900.0]
["2026-08-28T17:06:43.410966+00:00", "trade", 9.315, 9.0]
["2026-08-28T17:06:43.410969+00:00", "trade", 9.32, 1200.0]
["2026-08-28T17:06:43.410972+00:00", "trade", 9.32, 1300.0]
["2026-08-28T17:06:43.410973+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.410996+00:00", "trade", 9.32, 700.0]
["2026-08-28T17:06:43.410996+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411019+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.411021+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411024+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411038+00:00", "trade", 9.3191, 54.0]
["2026-08-28T17:06:43.411184+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411216+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:43.411264+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411264+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411304+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411490+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:06:43.411545+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411585+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411625+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411739+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:43.411745+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411825+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411878+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411884+00:00", "trade", 9.32, 7.0]
["2026-08-28T17:06:43.411890+00:00", "trade", 9.32, 36.0]
["2026-08-28T17:06:43.411890+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411890+00:00", "trade", 9.325, 611.0]
["2026-08-28T17:06:43.411894+00:00", "trade", 9.32, 51.0]
["2026-08-28T17:06:43.411894+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.411899+00:00", "trade", 9.32, 185.0]
["2026-08-28T17:06:43.411899+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411902+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411902+00:00", "trade", 9.32, 60.0]
["2026-08-28T17:06:43.411905+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411905+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411906+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411909+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.411909+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411911+00:00", "trade", 9.32, 48.0]
["2026-08-28T17:06:43.411911+00:00", "trade", 9.32, 201.0]
["2026-08-28T17:06:43.411914+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:06:43.411917+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411920+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411929+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.411935+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411935+00:00", "trade", 9.32, 91.0]
["2026-08-28T17:06:43.411936+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411941+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411941+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:06:43.411941+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411944+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411948+00:00", "trade", 9.32, 238.0]
["2026-08-28T17:06:43.411948+00:00", "trade", 9.32, 229.0]
["2026-08-28T17:06:43.411954+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.411954+00:00", "trade", 9.32, 37.0]
["2026-08-28T17:06:43.411954+00:00", "trade", 9.32, 37.0]
["2026-08-28T17:06:43.411956+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411959+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411959+00:00", "trade", 9.32, 24.0]
["2026-08-28T17:06:43.411959+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411961+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411961+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411965+00:00", "trade", 9.32, 183.0]
["2026-08-28T17:06:43.411965+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411965+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411965+00:00", "trade", 9.32, 242.0]
["2026-08-28T17:06:43.411965+00:00", "trade", 9.32, 65.0]
["2026-08-28T17:06:43.411965+00:00", "trade", 9.32, 234.0]
["2026-08-28T17:06:43.411966+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411968+00:00", "trade", 9.32, 225.0]
["2026-08-28T17:06:43.411971+00:00", "trade", 9.32, 6.0]
["2026-08-28T17:06:43.411971+00:00", "trade", 9.32, 60.0]
["2026-08-28T17:06:43.411971+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411971+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411975+00:00", "trade", 9.32, 52.0]
["2026-08-28T17:06:43.411975+00:00", "trade", 9.32, 113.0]
["2026-08-28T17:06:43.411980+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411980+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.411980+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:06:43.411982+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411984+00:00", "trade", 9.32, 70.0]
["2026-08-28T17:06:43.411984+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411986+00:00", "trade", 9.32, 25200.0]
["2026-08-28T17:06:43.411986+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.411989+00:00", "trade", 9.32, 24.0]
["2026-08-28T17:06:43.411989+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.411998+00:00", "trade", 9.32, 76.0]
["2026-08-28T17:06:43.412001+00:00", "trade", 9.32, 160.0]
["2026-08-28T17:06:43.412001+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412049+00:00", "trade", 9.32, 14734.0]
["2026-08-28T17:06:43.412065+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412070+00:00", "trade", 9.32, 216.0]
["2026-08-28T17:06:43.412070+00:00", "trade", 9.32, 91.0]
["2026-08-28T17:06:43.412073+00:00", "trade", 9.32, 1245.0]
["2026-08-28T17:06:43.412077+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412079+00:00", "trade", 9.32, 25000.0]
["2026-08-28T17:06:43.412079+00:00", "trade", 9.32, 6.0]
["2026-08-28T17:06:43.412081+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412085+00:00", "trade", 9.32, 1345.0]
["2026-08-28T17:06:43.412086+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412091+00:00", "trade", 9.32, 10466.0]
["2026-08-28T17:06:43.412103+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.412107+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412109+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412113+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412116+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:06:43.412121+00:00", "trade", 9.32, 193.0]
["2026-08-28T17:06:43.412121+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412125+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412125+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:06:43.412127+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412131+00:00", "trade", 9.32, 95.0]
["2026-08-28T17:06:43.412131+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:06:43.412131+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:06:43.412147+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412152+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:43.412152+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412152+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412157+00:00", "trade", 9.32, 236.0]
["2026-08-28T17:06:43.412161+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.412169+00:00", "trade", 9.32, 500.0]
["2026-08-28T17:06:43.412177+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.412182+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412182+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412182+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412182+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412212+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412212+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412212+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412237+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412239+00:00", "trade", 9.32, 24782.0]
["2026-08-28T17:06:43.412242+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:06:43.412242+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.412248+00:00", "trade", 9.32, 137.0]
["2026-08-28T17:06:43.412251+00:00", "trade", 9.32, 46.0]
["2026-08-28T17:06:43.412254+00:00", "trade", 9.32, 15.0]
["2026-08-28T17:06:43.412254+00:00", "trade", 9.32, 5.0]
["2026-08-28T17:06:43.412260+00:00", "trade", 9.32, 112.0]
["2026-08-28T17:06:43.412263+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:06:43.412263+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:06:43.412266+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412272+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.412280+00:00", "trade", 9.32, 383.0]
["2026-08-28T17:06:43.412280+00:00", "trade", 9.32, 1000.0]
["2026-08-28T17:06:43.412293+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412297+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412335+00:00", "trade", 9.32, 1245.0]
["2026-08-28T17:06:43.412337+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412341+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.412368+00:00", "trade", 9.325, 21.0]
["2026-08-28T17:06:43.412380+00:00", "trade", 9.32, 225.0]
["2026-08-28T17:06:43.412382+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412382+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412387+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412402+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412432+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412476+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:43.412487+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412488+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.412547+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412548+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.412575+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:43.412605+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.412607+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412648+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412648+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412648+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412648+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412653+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412653+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412653+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412653+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412689+00:00", "trade", 9.32, 155.0]
["2026-08-28T17:06:43.412692+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412719+00:00", "trade", 9.32, 344.0]
["2026-08-28T17:06:43.412722+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412750+00:00", "trade", 9.32, 13.0]
["2026-08-28T17:06:43.412753+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:43.412763+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412763+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412763+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412768+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412768+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412773+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.412928+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413023+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413063+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413179+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413179+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413179+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413224+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413270+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:06:43.413273+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:43.413464+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413598+00:00", "trade", 9.3201, 81.0]
["2026-08-28T17:06:43.413640+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413670+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413670+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.413673+00:00", "trade", 9.32, 84.0]
["2026-08-28T17:06:43.413829+00:00", "trade", 9.32, 79.0]
["2026-08-28T17:06:43.413945+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.414021+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.414201+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.414577+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.414903+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.415023+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:06:43.415733+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:43.415736+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.415736+00:00", "trade", 9.32, 60.0]
["2026-08-28T17:06:43.415739+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.415739+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.415745+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.415745+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.415748+00:00", "trade", 9.32, 223.0]
["2026-08-28T17:06:43.415751+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.415751+00:00", "trade", 9.32, 114.0]
["2026-08-28T17:06:43.415754+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:06:43.415781+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.415796+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.415799+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.415802+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.415802+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.415805+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.415805+00:00", "trade", 9.33, 86.0]
["2026-08-28T17:06:43.415809+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.415809+00:00", "trade", 9.33, 17.0]
["2026-08-28T17:06:43.415814+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.415814+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.415814+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:06:43.415814+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.415835+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.415835+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415840+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415845+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415855+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415856+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.415870+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415900+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415906+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415906+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415915+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415915+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415915+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415920+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415925+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415955+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.415990+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416000+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.416005+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416015+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416015+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416033+00:00", "trade", 9.32, 262.0]
["2026-08-28T17:06:43.416037+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416039+00:00", "trade", 9.32, 250.0]
["2026-08-28T17:06:43.416039+00:00", "trade", 9.32, 936.0]
["2026-08-28T17:06:43.416039+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.416042+00:00", "trade", 9.32, 74.0]
["2026-08-28T17:06:43.416045+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416048+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.416048+00:00", "trade", 9.32, 91.0]
["2026-08-28T17:06:43.416052+00:00", "trade", 9.32, 36.0]
["2026-08-28T17:06:43.416052+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416056+00:00", "trade", 9.32, 157.0]
["2026-08-28T17:06:43.416056+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416061+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.416061+00:00", "trade", 9.32, 215.0]
["2026-08-28T17:06:43.416061+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416063+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:06:43.416067+00:00", "trade", 9.32, 6.0]
["2026-08-28T17:06:43.416067+00:00", "trade", 9.32, 65.0]
["2026-08-28T17:06:43.416070+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416070+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:06:43.416073+00:00", "trade", 9.32, 50.0]
["2026-08-28T17:06:43.416073+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:06:43.416076+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.416076+00:00", "trade", 9.32, 250.0]
["2026-08-28T17:06:43.416076+00:00", "trade", 9.32, 7.0]
["2026-08-28T17:06:43.416079+00:00", "trade", 9.32, 60.0]
["2026-08-28T17:06:43.416084+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:06:43.416094+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416127+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.416127+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416136+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.416143+00:00", "trade", 9.33, 43.0]
["2026-08-28T17:06:43.416145+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416148+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416148+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.416148+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416154+00:00", "trade", 9.33, 28.0]
["2026-08-28T17:06:43.416154+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:06:43.416160+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416163+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416175+00:00", "trade", 9.33, 58.0]
["2026-08-28T17:06:43.416178+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.416178+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416187+00:00", "trade", 9.33, 50.0]
["2026-08-28T17:06:43.416190+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416196+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:06:43.416205+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:43.416216+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416216+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416217+00:00", "trade", 9.32, 178.0]
["2026-08-28T17:06:43.416217+00:00", "trade", 9.32, 460.0]
["2026-08-28T17:06:43.416220+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:06:43.416221+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416221+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416223+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:06:43.416226+00:00", "trade", 9.32, 85.0]
["2026-08-28T17:06:43.416226+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416226+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416226+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416230+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416233+00:00", "trade", 9.32, 250.0]
["2026-08-28T17:06:43.416233+00:00", "trade", 9.32, 183.0]
["2026-08-28T17:06:43.416236+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416238+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416238+00:00", "trade", 9.32, 25.0]
["2026-08-28T17:06:43.416238+00:00", "trade", 9.32, 251.0]
["2026-08-28T17:06:43.416241+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416241+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416241+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416242+00:00", "trade", 9.32, 113.0]
["2026-08-28T17:06:43.416242+00:00", "trade", 9.32, 39.0]
["2026-08-28T17:06:43.416245+00:00", "trade", 9.32, 651.0]
["2026-08-28T17:06:43.416245+00:00", "trade", 9.32, 201.0]
["2026-08-28T17:06:43.416246+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:06:43.416250+00:00", "trade", 9.32, 185.0]
["2026-08-28T17:06:43.416250+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.416250+00:00", "trade", 9.32, 700.0]
["2026-08-28T17:06:43.416254+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416254+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:06:43.416256+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:06:43.416256+00:00", "trade", 9.32, 90.0]
["2026-08-28T17:06:43.416260+00:00", "trade", 9.32, 90.0]
["2026-08-28T17:06:43.416260+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:06:43.416265+00:00", "trade", 9.32, 70.0]
["2026-08-28T17:06:43.416265+00:00", "trade", 9.32, 23.0]
["2026-08-28T17:06:43.416271+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:06:43.416271+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:43.416271+00:00", "quote", 9.33, 9.32]
["2026-08-28T17:06:43.416274+00:00", "trade", 9.32, 7.0]
["2026-08-28T17:06:43.416283+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416283+00:00", "trade", 9.33, 212.0]
["2026-08-28T17:06:43.416287+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:06:43.416287+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416292+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.416292+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:43.416292+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416295+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.416298+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416298+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.416298+00:00", "trade", 9.33, 50.0]
["2026-08-28T17:06:43.416326+00:00", "quote", 9.33, 9.32]
["2026-08-28T17:06:43.416346+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.416349+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.416426+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.416454+00:00", "trade", 9.32, 5.0]
["2026-08-28T17:06:43.416482+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.416482+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.416502+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.416515+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:06:43.416527+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:06:43.416592+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.416614+00:00", "trade", 9.32, 22.0]
["2026-08-28T17:06:43.416747+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416827+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416867+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416887+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416903+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416908+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416908+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416912+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416948+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.416948+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417028+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417158+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417173+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417223+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417429+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417504+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417544+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417549+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417569+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417584+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417669+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417744+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.417874+00:00", "trade", 9.32, 30.0]
["2026-08-28T17:06:43.418009+00:00", "trade", 9.3235, 50.0]
["2026-08-28T17:06:43.418266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.418286+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.418787+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.418827+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.418827+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.418983+00:00", "trade", 9.32, 4.0]
["2026-08-28T17:06:43.418987+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.419028+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.419263+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.419509+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.420887+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.421909+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.423951+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.424081+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:43.424510+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424510+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424551+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424551+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424551+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424586+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424591+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424631+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424640+00:00", "trade", 9.32, 19895.0]
["2026-08-28T17:06:43.424688+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:43.424726+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424751+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.424947+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.425133+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:43.425133+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.425398+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.425418+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.425748+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.426360+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.426671+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:43.433234+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:43.434981+00:00", "trade", 9.32, 5.0]
["2026-08-28T17:06:43.479241+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:43.501867+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:43.501870+00:00", "trade", 9.33, 39.0]
["2026-08-28T17:06:43.501873+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.501873+00:00", "trade", 9.33, 125.0]
["2026-08-28T17:06:43.501909+00:00", "trade", 9.33, 233.0]
["2026-08-28T17:06:43.501911+00:00", "trade", 9.33, 60.0]
["2026-08-28T17:06:43.501918+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.501918+00:00", "trade", 9.33, 6.0]
["2026-08-28T17:06:43.501924+00:00", "trade", 9.33, 20.0]
["2026-08-28T17:06:43.501924+00:00", "trade", 9.33, 28.0]
["2026-08-28T17:06:43.501927+00:00", "trade", 9.33, 43.0]
["2026-08-28T17:06:43.501930+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.501930+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.501932+00:00", "trade", 9.33, 86.0]
["2026-08-28T17:06:43.502101+00:00", "trade", 9.33, 500.0]
["2026-08-28T17:06:43.502107+00:00", "trade", 9.33, 160.0]
["2026-08-28T17:06:43.502111+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.502111+00:00", "trade", 9.33, 1978.0]
["2026-08-28T17:06:43.502117+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.502117+00:00", "trade", 9.33, 212.0]
["2026-08-28T17:06:43.502140+00:00", "trade", 9.33, 67.0]
["2026-08-28T17:06:43.502179+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.502197+00:00", "trade", 9.33, 196.0]
["2026-08-28T17:06:43.502242+00:00", "trade", 9.33, 479.0]
["2026-08-28T17:06:43.502242+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:06:43.502321+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.502321+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.502375+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:06:43.502381+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.502396+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.502399+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:43.502399+00:00", "trade", 9.33, 1257.0]
["2026-08-28T17:06:43.502406+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.502416+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.502466+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:43.502496+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502566+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502572+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502572+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502576+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502576+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502697+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502732+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502782+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502792+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502812+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502897+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502932+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502946+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:43.502972+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.502976+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:06:43.503133+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.503298+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.503418+00:00", "trade", 9.3221, 50.0]
["2026-08-28T17:06:43.503458+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.503573+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.504335+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.504405+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.504656+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.505017+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.505117+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.506520+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.506541+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.506591+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.507127+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.508345+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.514013+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.514023+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.518083+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.518108+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.518318+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.518780+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.523040+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.533429+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.548430+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.606248+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.617569+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.618131+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.668771+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.903018+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:43.971156+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:06:44.673977+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:06:44.675554+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:44.678080+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.321531+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.322608+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.457253+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.458616+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.459463+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.462736+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.550886+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.552244+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556449+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556489+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556489+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556489+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556489+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556685+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.556765+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.558489+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.558925+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.615464+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.616572+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.616988+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.639541+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.655464+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.655920+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.678765+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.859825+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.860306+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.860306+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.864787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.873628+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:46.981584+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.529582+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.677067+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.677473+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.710371+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.710993+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.711023+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.711043+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.951735+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.951980+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.952522+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.953619+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:47.953622+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:06:47.953637+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:06:47.953641+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:47.953765+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953765+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953765+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953775+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953850+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953850+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953860+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:47.953900+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.953965+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954010+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954060+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954060+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954060+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954075+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954085+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954095+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954095+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954115+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954186+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954196+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954226+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954336+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954381+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954421+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954421+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954426+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954572+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954572+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954617+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954637+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954642+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954807+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954807+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954842+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.954897+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.956100+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.956446+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.956541+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.956902+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.960420+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.960862+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.960862+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:47.974582+00:00", "trade", 9.33, 66.0]
["2026-08-28T17:06:48.054213+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:48.558216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:49.540055+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.027830+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.028136+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.032376+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.039343+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.043006+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.298338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.298413+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.486355+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.505868+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:51.505917+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.506057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:06:51.506232+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:06:51.506235+00:00", "trade", 9.33, 11.0]
["2026-08-28T17:06:51.506242+00:00", "trade", 9.33, 12.0]
["2026-08-28T17:06:51.506242+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:06:51.506283+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:06:51.506319+00:00", "trade", 9.33, 45.0]
["2026-08-28T17:06:51.506353+00:00", "trade", 9.33, 88.0]
["2026-08-28T17:06:51.506416+00:00", "trade", 9.33, 27.0]
["2026-08-28T17:06:51.506419+00:00", "trade", 9.33, 98.0]
["2026-08-28T17:06:51.506422+00:00", "trade", 9.33, 202.0]
["2026-08-28T17:06:51.506468+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:51.506473+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:51.506488+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:06:51.506508+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506538+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506543+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506553+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506553+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506578+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506649+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506649+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506653+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506653+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506653+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506653+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506669+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506669+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506674+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506678+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506684+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506684+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506688+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506688+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506694+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506729+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506759+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506804+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506844+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506874+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.506945+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:51.506969+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:06:51.507020+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:06:51.507024+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.507049+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.507059+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.507125+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.507415+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.507566+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.508027+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.508027+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.508703+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.509195+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.509195+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.510628+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.510899+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.511450+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.512567+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.517399+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.533362+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.533392+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.533392+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.535803+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.538203+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.538945+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.600627+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:51.607318+00:00", "trade", 9.325, 5.0]
["2026-08-28T17:06:52.030859+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.206121+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.247409+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.629532+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.632003+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.765661+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.770347+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:52.770382+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.077447+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.227694+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.307278+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.642570+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.643587+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.664116+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.664136+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.682408+00:00", "trade", 9.3386, 5.0]
["2026-08-28T17:06:53.690068+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.690068+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.690073+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.777390+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.967357+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.967953+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.968454+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.968895+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:53.969376+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.238948+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.238948+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.252631+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.361229+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.428328+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.500154+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.586454+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:55.998037+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:57.000280+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:57.013832+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:57.789931+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:57.790227+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:57.818659+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:06:59.063593+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:00.003883+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:00.473968+00:00", "trade", 9.325, 10.0]
["2026-08-28T17:07:00.475353+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:00.476787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:00.531537+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:00.620097+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:00.842061+00:00", "trade", 9.32, 8.0]
["2026-08-28T17:07:00.972835+00:00", "trade", 9.325, 5000.0]
["2026-08-28T17:07:01.029911+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.431150+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.453553+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.626289+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.686928+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.689002+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.695327+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.695889+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.696325+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.696766+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.978982+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.979458+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:01.979939+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.070489+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.070930+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.132030+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.133790+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.134271+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.134351+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.248026+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.248467+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.511547+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.511598+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:02.511860+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:02.511863+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:02.511876+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:07:02.511876+00:00", "trade", 9.33, 28.0]
["2026-08-28T17:07:02.511878+00:00", "trade", 9.33, 22.0]
["2026-08-28T17:07:02.512049+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:07:02.512054+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:07:02.512154+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512154+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512164+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512334+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512422+00:00", "trade", 9.33, 19.0]
["2026-08-28T17:07:02.512440+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512445+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512449+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512480+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512525+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512530+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512605+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512640+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512720+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512730+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512775+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512865+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512926+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512941+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.512951+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513026+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513026+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513181+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513322+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513342+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513753+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.513766+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:07:02.514023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.514349+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.514655+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.514805+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.514820+00:00", "trade", 9.335, 36.0]
["2026-08-28T17:07:02.514945+00:00", "trade", 9.335, 7.0]
["2026-08-28T17:07:02.545555+00:00", "trade", 9.33, 450.0]
["2026-08-28T17:07:02.618747+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.713577+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:02.883086+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:07:03.099785+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.099825+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.160074+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.594225+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.595077+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.610379+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.610589+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.611471+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.615431+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.740553+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.845743+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.846054+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.846826+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.945000+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:07:03.945003+00:00", "trade", 9.33, 175.0]
["2026-08-28T17:07:03.945901+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.946057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.946057+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.946498+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:03.947415+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.444165+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.444486+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.444947+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.509160+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.509641+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.589872+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:04.753400+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.003022+00:00", "trade", 9.3387, 5.0]
["2026-08-28T17:07:05.150700+00:00", "trade", 9.335, 600.0]
["2026-08-28T17:07:05.263077+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.285066+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:07:05.286131+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.286412+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.286813+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.705228+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.860321+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:05.897730+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:06.266577+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:06.760694+00:00", "trade", 9.335, 9500.0]
["2026-08-28T17:07:06.761978+00:00", "trade", 9.3323, 64.0]
["2026-08-28T17:07:06.799137+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:07.066272+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:07.736169+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:07.736811+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.162658+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.164111+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.265622+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.265662+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.266128+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.284768+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.284788+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.285294+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.484507+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.528402+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.528988+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.575469+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.723190+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.723335+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.723500+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:08.723961+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:09.054828+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:09.054828+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:09.054858+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:09.231252+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:10.020047+00:00", "trade", 9.3323, 1.0]
["2026-08-28T17:07:11.799084+00:00", "trade", 9.335, 6.0]
["2026-08-28T17:07:12.073778+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.074259+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.455866+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.455906+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.549860+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:07:12.715227+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.717212+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.718329+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.747454+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.771165+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:12.848990+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.120235+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.120681+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.247241+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.461928+00:00", "trade", 9.335, 4.0]
["2026-08-28T17:07:13.464874+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.566305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.566305+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.568705+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.604937+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.606029+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.619471+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.622162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.622443+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.622448+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.622639+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.944990+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:13.945506+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.033480+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.033946+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.314463+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.785738+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.785773+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.786023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:14.786023+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.057589+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.059007+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.293264+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.293269+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.294266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.391177+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.465671+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:07:15.466280+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.466561+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.466721+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.521942+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.584715+00:00", "trade", 9.3351, 1.0]
["2026-08-28T17:07:15.587180+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:07:15.680514+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:15.712455+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.065875+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.066141+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.066186+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.066236+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.066236+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.066597+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.066637+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.577987+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.889187+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.889227+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:16.889668+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:17.263281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:17.263897+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:17.512989+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:17.513029+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:17.513511+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:17.514107+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.708364+00:00", "trade", 9.3321, 60.0]
["2026-08-28T17:07:18.709429+00:00", "trade", 9.335, 4.0]
["2026-08-28T17:07:18.709658+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.709769+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.710255+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.710260+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.825198+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:07:18.837963+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.864267+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:07:18.868374+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:07:18.869418+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.869418+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:18.869869+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:19.772845+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.474919+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.483288+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.483619+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.485579+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.490230+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.504078+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.551652+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.551667+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.551706+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.551737+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:07:20.551737+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.551742+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.551745+00:00", "trade", 9.33, 171.0]
["2026-08-28T17:07:20.551748+00:00", "trade", 9.33, 26.0]
["2026-08-28T17:07:20.551752+00:00", "trade", 9.33, 197.0]
["2026-08-28T17:07:20.551752+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.551755+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.551757+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:07:20.551757+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.551781+00:00", "trade", 9.33, 14.0]
["2026-08-28T17:07:20.551785+00:00", "trade", 9.33, 186.0]
["2026-08-28T17:07:20.551787+00:00", "trade", 9.33, 24.0]
["2026-08-28T17:07:20.551800+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.551808+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.551814+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:07:20.551820+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.551853+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.551856+00:00", "trade", 9.33, 103.0]
["2026-08-28T17:07:20.551859+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:07:20.551871+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.551995+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.552007+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.552025+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.552070+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.552473+00:00", "quote", 9.32, 9.34]
["2026-08-28T17:07:20.552512+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.552889+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:07:20.553074+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:07:20.553340+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:07:20.553370+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553372+00:00", "trade", 9.33, 179.0]
["2026-08-28T17:07:20.553410+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553586+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553586+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553591+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553591+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553596+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553611+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553626+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553651+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553821+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.553966+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.554024+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.554057+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.554109+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:07:20.554483+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.554723+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.555134+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.556122+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.557204+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.557380+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.557570+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.557575+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.557639+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:07:20.557856+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.558387+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.559289+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.561672+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.561675+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:07:20.561678+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.561678+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.561681+00:00", "trade", 9.33, 651.0]
["2026-08-28T17:07:20.561750+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.561753+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.561786+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.561790+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:07:20.562053+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:07:20.562384+00:00", "trade", 9.33, 179.0]
["2026-08-28T17:07:20.562868+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.562923+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.562938+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.563053+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.563063+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.563083+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.563730+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.563800+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.564451+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.569448+00:00", "trade", 9.33, 22.0]
["2026-08-28T17:07:20.569689+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.570240+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.614535+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.614575+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.614591+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.626068+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.628038+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.628063+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.665211+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:20.676473+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:21.086241+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:21.228545+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:22.227273+00:00", "trade", 9.3232, 4.0]
["2026-08-28T17:07:22.244182+00:00", "trade", 9.3232, 1.0]
["2026-08-28T17:07:22.695772+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:22.978798+00:00", "trade", 9.3214, 1.0]
["2026-08-28T17:07:23.406706+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:23.804335+00:00", "trade", 9.3221, 1.0]
["2026-08-28T17:07:24.106626+00:00", "trade", 9.33, 4.0]
["2026-08-28T17:07:24.219798+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.220234+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.220686+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.220771+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.220856+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.220881+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.221207+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.286246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.286833+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.324562+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.989097+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:24.989538+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:25.124804+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:25.125265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:25.683482+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:25.683928+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:25.684404+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:25.788101+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:26.055446+00:00", "trade", 9.3299, 9500.0]
["2026-08-28T17:07:26.056088+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:26.056514+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:26.378995+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:26.536840+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:26.573223+00:00", "trade", 9.3374, 100.0]
["2026-08-28T17:07:26.574501+00:00", "trade", 9.3374, 21.0]
["2026-08-28T17:07:26.715735+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.049869+00:00", "trade", 9.3299, 9500.0]
["2026-08-28T17:07:29.050919+00:00", "trade", 9.325, 7.0]
["2026-08-28T17:07:29.051153+00:00", "trade", 9.33, 56.0]
["2026-08-28T17:07:29.425426+00:00", "trade", 9.325, 8000.0]
["2026-08-28T17:07:29.426257+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.426463+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.426533+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.426919+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.446164+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.446620+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.447067+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:29.829310+00:00", "trade", 9.3443, 100.0]
["2026-08-28T17:07:29.831328+00:00", "trade", 9.3443, 7.0]
["2026-08-28T17:07:29.965064+00:00", "trade", 9.3279, 83.0]
["2026-08-28T17:07:30.003915+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.129193+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.678749+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.679050+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.679536+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.681896+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.682899+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.690031+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.719385+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.772216+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.792168+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.792615+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:30.804748+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.303348+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.332382+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.692839+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.693200+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.693315+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.701560+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.701560+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.735089+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:31.735170+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.014729+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.022583+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.122836+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.274506+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.288630+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.432837+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.566239+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:32.847333+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.004060+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.043509+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.142494+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.142980+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.143441+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.161183+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.161634+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.167097+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.167393+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.191566+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.192037+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.201584+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.203885+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.204326+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.204672+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.213090+00:00", "trade", 9.325, 2.0]
["2026-08-28T17:07:33.214136+00:00", "trade", 9.32, 17.0]
["2026-08-28T17:07:33.217171+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.225857+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.236106+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.237104+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:33.304559+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:34.012395+00:00", "trade", 9.3228, 21.0]
["2026-08-28T17:07:34.017448+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:34.098606+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:36.734290+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:36.797124+00:00", "trade", 9.3441, 100.0]
["2026-08-28T17:07:37.306330+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.306655+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.312980+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.440584+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.551793+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.917382+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.919960+00:00", "trade", 9.325, 28.0]
["2026-08-28T17:07:37.920620+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.920940+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.920940+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.921101+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:37.922018+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:38.237337+00:00", "trade", 9.3201, 9500.0]
["2026-08-28T17:07:38.238365+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:39.316597+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:39.317820+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:40.091208+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:40.311743+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:40.344561+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:40.802584+00:00", "trade", 9.32, 99.0]
["2026-08-28T17:07:40.861244+00:00", "trade", 9.325, 99.0]
["2026-08-28T17:07:41.182868+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:41.298474+00:00", "trade", 9.3297, 25.0]
["2026-08-28T17:07:42.242907+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:42.242912+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:42.243784+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:42.377071+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.105627+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.105627+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.106063+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.106103+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.106544+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.137683+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.138195+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.247154+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.247750+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.510832+00:00", "trade", 9.3233, 18.0]
["2026-08-28T17:07:43.511888+00:00", "trade", 9.325, 9.0]
["2026-08-28T17:07:43.512234+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:43.512720+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.022045+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.022085+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.022526+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.022566+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.022566+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.023043+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.024686+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.046313+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.046784+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.046814+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.047280+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.055565+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.059133+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.083035+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.083897+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.084388+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.106190+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.125235+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.155207+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.155673+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.155718+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.156209+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.191057+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.191498+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.318139+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.318610+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.637643+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.638124+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.642806+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.742437+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.742958+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:44.752962+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.111760+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.111795+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.111795+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.112232+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.112236+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.112236+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.147039+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.147099+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.148181+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.200867+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.340353+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.340423+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.340809+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.340854+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.340869+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.341310+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.600998+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.628438+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.629285+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.735322+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.736720+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.930826+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.938866+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.938866+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.939347+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:45.939707+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.084717+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.114242+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.128968+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.128968+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.129448+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.361565+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.362041+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.419083+00:00", "trade", 9.33, 50.0]
["2026-08-28T17:07:46.419167+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.419438+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.419703+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.419783+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.419783+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.420701+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.422184+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.466319+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:46.992249+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.828945+00:00", "trade", 9.32, 17.0]
["2026-08-28T17:07:47.828945+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:07:47.829023+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:07:47.829564+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.829564+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.829579+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.829604+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.830040+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.833945+00:00", "trade", 9.32, 500.0]
["2026-08-28T17:07:47.834102+00:00", "trade", 9.32, 483.0]
["2026-08-28T17:07:47.834571+00:00", "trade", 9.32, 1800.0]
["2026-08-28T17:07:47.835563+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.835603+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.836084+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.844573+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:07:47.993017+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:47.993854+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:48.421035+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:48.743932+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:48.744694+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:48.953557+00:00", "trade", 9.3201, 9500.0]
["2026-08-28T17:07:48.954838+00:00", "trade", 9.3215, 61.0]
["2026-08-28T17:07:48.989604+00:00", "trade", 9.325, 8000.0]
["2026-08-28T17:07:49.068669+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:49.321595+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:49.545677+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:49.545677+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.158855+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.160218+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.178827+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.179353+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.179800+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.343138+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.383975+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.927967+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.928399+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:50.928890+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:51.552421+00:00", "trade", 9.3279, 5.0]
["2026-08-28T17:07:52.811783+00:00", "trade", 9.3379, 22.0]
["2026-08-28T17:07:53.312820+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.312840+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.315702+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.315707+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.315757+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.315843+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.317366+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.317822+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.415775+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:53.992308+00:00", "trade", 9.3299, 5.0]
["2026-08-28T17:07:54.188466+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:54.576794+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:54.593880+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:54.595759+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.362602+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.363143+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.380695+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.381908+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.383722+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.395560+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.402476+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.422975+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.424268+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.424559+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.425055+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.426333+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.434061+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.434638+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:55.900791+00:00", "trade", 9.3378, 25.0]
["2026-08-28T17:07:56.266425+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:56.267703+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:56.267773+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:56.578069+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:07:56.579885+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:56.580526+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:57.710492+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:57.712331+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:57.735095+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:58.875163+00:00", "trade", 9.3376, 102.0]
["2026-08-28T17:07:59.870131+00:00", "trade", 9.325, 10.0]
["2026-08-28T17:07:59.873116+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:59.873237+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:59.873713+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:07:59.881917+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.003938+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.100638+00:00", "trade", 9.3288, 10.0]
["2026-08-28T17:08:00.102076+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.673614+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.674231+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.674231+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.674366+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.675057+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.737155+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:00.889928+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:01.561865+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:01.562105+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:02.214065+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:02.228123+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:02.342911+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:02.607966+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:02.608407+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:02.719075+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:03.196530+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.404220+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.404305+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.404776+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.405302+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.405353+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.405628+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.406165+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.407863+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.408751+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.474131+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.669154+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.747937+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:04.786508+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:06.319547+00:00", "trade", 9.3279, 250.0]
["2026-08-28T17:08:06.887156+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:06.887196+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:06.887597+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:06.932223+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:08:07.010158+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.025098+00:00", "trade", 9.3251, 30.0]
["2026-08-28T17:08:07.025459+00:00", "trade", 9.3251, 1.0]
["2026-08-28T17:08:07.186693+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.187134+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.187254+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.187690+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.252389+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.253917+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.254905+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.255005+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.283402+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.439534+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.553535+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.596913+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.597549+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.625074+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.698218+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.757840+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.758276+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.933693+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:07.934134+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:08.033475+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:08.120040+00:00", "trade", 9.32, 2.0]
["2026-08-28T17:08:08.122271+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:08:08.395606+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:08.396047+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:08.467064+00:00", "trade", 9.3373, 11.0]
["2026-08-28T17:08:09.117757+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:09.124607+00:00", "trade", 9.325, 2.0]
["2026-08-28T17:08:10.266893+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.289573+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.309025+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.349997+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.350067+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.366787+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.370877+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.388381+00:00", "trade", 9.337, 220.0]
["2026-08-28T17:08:11.730927+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.731369+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.731769+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.760142+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.760673+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.760979+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:11.869617+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.000102+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.084638+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.087284+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.087565+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.212367+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.344651+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.344731+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.401667+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.427598+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.441752+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.471703+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.654613+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.708691+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.732386+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:08:12.733355+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.733451+00:00", "trade", 9.32, 9.0]
["2026-08-28T17:08:12.822442+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.822477+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.845010+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.846930+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:12.847371+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:13.114165+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:13.467650+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:13.502909+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:13.575205+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:14.651198+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.571735+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.627466+00:00", "trade", 9.3429, 100.0]
["2026-08-28T17:08:15.683932+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.752836+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.760138+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.760760+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.765997+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.800334+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.801090+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.878043+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.878159+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.990395+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:15.990495+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.084449+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.084985+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.127015+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.206576+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:08:16.564580+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.564700+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.567221+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.613070+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.613576+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.874537+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.923658+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:16.934459+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:17.111119+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:17.299099+00:00", "trade", 9.325, 111.0]
["2026-08-28T17:08:17.396893+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:17.396893+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:17.396898+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:17.397529+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:18.737818+00:00", "trade", 9.3368, 11.0]
["2026-08-28T17:08:18.826507+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:08:18.956738+00:00", "trade", 9.3253, 18.0]
["2026-08-28T17:08:19.011486+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:08:19.012295+00:00", "trade", 9.325, 22.0]
["2026-08-28T17:08:19.012981+00:00", "trade", 9.325, 6.0]
["2026-08-28T17:08:19.014198+00:00", "trade", 9.325, 3.0]
["2026-08-28T17:08:19.539390+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.554791+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.557352+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.557518+00:00", "trade", 9.33, 90.0]
["2026-08-28T17:08:19.557793+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.557833+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.635102+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.687236+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.690940+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.805592+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.824322+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:19.985570+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:20.119188+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:20.985286+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:21.182399+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:21.386790+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:21.392509+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:21.704921+00:00", "trade", 9.3367, 10.0]
["2026-08-28T17:08:21.706335+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:21.706801+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:22.216657+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:08:22.220220+00:00", "trade", 9.325, 6.0]
["2026-08-28T17:08:22.220448+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:08:22.220448+00:00", "trade", 9.33, 65.0]
["2026-08-28T17:08:22.220455+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:08:22.220458+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:08:22.220460+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:08:22.220463+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:08:22.220463+00:00", "trade", 9.33, 26.0]
["2026-08-28T17:08:22.220466+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:08:22.220466+00:00", "trade", 9.33, 61.0]
["2026-08-28T17:08:22.220478+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:08:22.220484+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:08:22.220491+00:00", "trade", 9.33, 10.0]
["2026-08-28T17:08:22.220497+00:00", "trade", 9.33, 1073.0]
["2026-08-28T17:08:22.220497+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:08:22.220502+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:08:22.220554+00:00", "trade", 9.33, 22.0]
["2026-08-28T17:08:22.220572+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220582+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220582+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220587+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220587+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220592+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220597+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220597+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220602+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220607+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220612+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220742+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220747+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220747+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220757+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220767+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220802+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220813+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220817+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:08:22.220913+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.220998+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221043+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221137+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:08:22.221179+00:00", "trade", 9.325, 5.0]
["2026-08-28T17:08:22.221228+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221283+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221369+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221439+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221469+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221494+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.221838+00:00", "trade", 9.33, 12.0]
["2026-08-28T17:08:22.222932+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.223409+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.223419+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.223434+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.223714+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.224706+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:22.225263+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.225303+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.225338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.225579+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.225619+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.225789+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.226165+00:00", "trade", 9.33, 11.0]
["2026-08-28T17:08:22.226170+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.227233+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.227293+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.228577+00:00", "trade", 9.33, 83.0]
["2026-08-28T17:08:22.228962+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.276465+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.524273+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.524494+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.525476+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.526519+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.526975+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.607967+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:22.791844+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.023590+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.473950+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.474467+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.475745+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.476226+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.477108+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.563964+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:23.831144+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:24.272483+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:08:24.485033+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:24.574466+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:24.640798+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.175414+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.179820+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.245591+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.252001+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.252066+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.252081+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.254602+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.294337+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.330708+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.331550+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.355918+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.387408+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.436944+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:08:25.437037+00:00", "trade", 9.34, 175.0]
["2026-08-28T17:08:25.437943+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.438384+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.438464+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.580712+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.581163+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.827499+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.827514+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.828912+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.863063+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:25.913699+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.026216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.076791+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.078896+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.081242+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.084434+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.182162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.182984+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.183425+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.389935+00:00", "trade", 9.34, 1.0]
["2026-08-28T17:08:26.504493+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.504929+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.505370+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.505811+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.605964+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.606635+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.607087+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.607523+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.701516+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:26.708478+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:27.309867+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:27.312272+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:27.426267+00:00", "trade", 9.34, 12.0]
["2026-08-28T17:08:27.659162+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:27.806196+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.092366+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.678227+00:00", "trade", 9.34, 25.0]
["2026-08-28T17:08:28.678230+00:00", "trade", 9.34, 75.0]
["2026-08-28T17:08:28.678680+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.678720+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.678825+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679156+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679236+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679236+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679236+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679236+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679682+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679717+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679717+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.679918+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.680654+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.681877+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.682399+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:28.730889+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:29.484861+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:29.789440+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:29.933307+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:29.933327+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:29.949425+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.003966+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.076918+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.126920+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.127629+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.127669+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.128145+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.146277+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.146292+00:00", "trade", 9.335, 600.0]
["2026-08-28T17:08:30.146469+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.146562+00:00", "trade", 9.335, 600.0]
["2026-08-28T17:08:30.146755+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:08:30.146767+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:08:30.146929+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:08:30.146962+00:00", "trade", 9.335, 612.0]
["2026-08-28T17:08:30.147195+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.147260+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.147320+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.147386+00:00", "trade", 9.335, 413.0]
["2026-08-28T17:08:30.147395+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.147426+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.147501+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:08:30.147656+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.147696+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.148137+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.148137+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.148278+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.148282+00:00", "trade", 9.335, 513.0]
["2026-08-28T17:08:30.148719+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.149947+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:30.150414+00:00", "trade", 9.335, 662.0]
["2026-08-28T17:08:30.151067+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.155851+00:00", "trade", 9.335, 200.0]
["2026-08-28T17:08:30.176092+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.176628+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:30.753752+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:31.156901+00:00", "trade", 9.335, 5.0]
["2026-08-28T17:08:31.485155+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.448339+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.449421+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.846827+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:32.847296+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:32.848159+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:08:32.855614+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:32.858109+00:00", "trade", 9.3303, 6700.0]
["2026-08-28T17:08:32.858674+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.858814+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.858960+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.859195+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.859195+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.859315+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.859636+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.859676+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.859796+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.860117+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.860197+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.863711+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.868602+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.902573+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.934780+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:32.960566+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:32.970880+00:00", "trade", 9.3363, 51.0]
["2026-08-28T17:08:33.550583+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:35.210778+00:00", "trade", 9.3361, 16.0]
["2026-08-28T17:08:35.660037+00:00", "trade", 9.33, 55.0]
["2026-08-28T17:08:35.660253+00:00", "trade", 9.33, 11.0]
["2026-08-28T17:08:35.660613+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:35.660628+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:35.660653+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:35.660743+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:35.661069+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:35.727567+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:36.365418+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:36.365859+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:36.469284+00:00", "trade", 9.3321, 17.0]
["2026-08-28T17:08:36.517505+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:36.517946+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:38.447138+00:00", "trade", 9.3418, 100.0]
["2026-08-28T17:08:38.449072+00:00", "trade", 9.3418, 7.0]
["2026-08-28T17:08:38.804450+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:38.804450+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:38.804891+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:38.804921+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:38.805532+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:38.805532+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.095757+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.096223+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.692315+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.692776+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.748466+00:00", "trade", 9.3418, 200.0]
["2026-08-28T17:08:39.786238+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.786689+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.842266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:39.842787+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.114398+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.204542+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.205384+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.213831+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:40.214827+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.214850+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:08:40.214867+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.215388+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.350454+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.351326+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.688462+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:40.695258+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:41.467634+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:41.495244+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:42.285475+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:08:42.286522+00:00", "trade", 9.335, 7.0]
["2026-08-28T17:08:42.336907+00:00", "trade", 9.3351, 99.0]
["2026-08-28T17:08:43.827327+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:43.827948+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:43.869559+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:08:43.880598+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:43.880794+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:43.901492+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:08:43.922536+00:00", "trade", 9.3351, 99.0]
["2026-08-28T17:08:43.959966+00:00", "trade", 9.3351, 99.0]
["2026-08-28T17:08:44.063959+00:00", "trade", 9.3357, 8.0]
["2026-08-28T17:08:44.239760+00:00", "trade", 9.3357, 22.0]
["2026-08-28T17:08:44.704887+00:00", "trade", 9.33, 17.0]
["2026-08-28T17:08:44.704927+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:44.705479+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:44.728198+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:46.449413+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:46.449613+00:00", "trade", 9.335, 200.0]
["2026-08-28T17:08:46.679563+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:08:46.734829+00:00", "trade", 9.3332, 99.0]
["2026-08-28T17:08:47.691336+00:00", "trade", 9.335, 25.0]
["2026-08-28T17:08:48.958737+00:00", "trade", 9.3324, 36.0]
["2026-08-28T17:08:49.414285+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:49.821467+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:50.104079+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:50.104766+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:08:50.104780+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:50.105133+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:08:50.106372+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:08:50.108850+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:08:50.112251+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:08:50.123179+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:08:50.124701+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:08:50.142593+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:50.903720+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:08:50.977627+00:00", "trade", 9.335, 99.0]
["2026-08-28T17:08:51.557257+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:51.658363+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:51.699601+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:51.931627+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:52.459487+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:52.686682+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:52.687158+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:52.725293+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:52.725734+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:53.625427+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:53.625448+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:53.625919+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:53.626044+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:53.626365+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:53.989811+00:00", "trade", 9.3379, 1.0]
["2026-08-28T17:08:54.234104+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.234480+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.245226+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.245707+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.246148+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.981901+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.982503+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:54.982518+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:55.056293+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:55.056729+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:56.137866+00:00", "trade", 9.3379, 10.0]
["2026-08-28T17:08:56.237601+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:56.284711+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:08:56.339227+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:56.631210+00:00", "trade", 9.3342, 6.0]
["2026-08-28T17:08:56.635767+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:56.636966+00:00", "trade", 9.3342, 3.0]
["2026-08-28T17:08:56.970227+00:00", "trade", 9.335, 7.0]
["2026-08-28T17:08:57.049696+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:57.423499+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:57.514042+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:08:57.525281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:08:58.461687+00:00", "trade", 9.335, 7.0]
["2026-08-28T17:08:58.467440+00:00", "trade", 9.335, 3.0]
["2026-08-28T17:08:58.472209+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:09:00.003997+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:00.274389+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:00.274906+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:00.275347+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:00.404800+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:00.405346+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:00.405792+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:00.406175+00:00", "trade", 9.3406, 107.0]
["2026-08-28T17:09:00.407798+00:00", "trade", 9.3406, 17.0]
["2026-08-28T17:09:01.029033+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.456049+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.468338+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.468805+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.469281+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.469782+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.740310+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.740335+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:02.892150+00:00", "trade", 9.3342, 58.0]
["2026-08-28T17:09:02.893184+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:09:02.893217+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:09:03.019505+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:09:03.087044+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:03.087490+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:03.136396+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:03.136837+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:03.136877+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:03.455108+00:00", "trade", 9.3399, 1.0]
["2026-08-28T17:09:04.064663+00:00", "trade", 9.335, 2100.0]
["2026-08-28T17:09:05.066650+00:00", "trade", 9.335, 612.0]
["2026-08-28T17:09:05.066879+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:05.489993+00:00", "trade", 9.3247, 100.0]
["2026-08-28T17:09:06.488848+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:06.644488+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:06.644759+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:06.644819+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:06.645090+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:06.646012+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:07.121341+00:00", "trade", 9.3321, 8.0]
["2026-08-28T17:09:07.623164+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:07.623976+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:07.988999+00:00", "trade", 9.335, 7000.0]
["2026-08-28T17:09:08.018343+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.166556+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.604937+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.623065+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.623116+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.624183+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.626378+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:08.626383+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.473597+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.493930+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.494637+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.527996+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.528447+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.528913+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.765862+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.766353+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:09.766784+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.309554+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.309554+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.551358+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.551849+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.551849+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.701681+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.767873+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.767873+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.768319+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:10.801839+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:11.011437+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:09:11.015000+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:09:11.018891+00:00", "trade", 9.335, 4.0]
["2026-08-28T17:09:11.322376+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:11.322857+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:11.401154+00:00", "trade", 9.33, 50.0]
["2026-08-28T17:09:11.617527+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:11.837079+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:11.844823+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:12.010882+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:12.011368+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:12.776015+00:00", "trade", 9.335, 1600.0]
["2026-08-28T17:09:13.459349+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:13.484992+00:00", "trade", 9.335, 39.0]
["2026-08-28T17:09:13.502945+00:00", "trade", 9.335, 28.0]
["2026-08-28T17:09:13.783939+00:00", "trade", 9.335, 1.0]
["2026-08-28T17:09:13.784537+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:14.208299+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:14.359188+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.117791+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.118322+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.118332+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.118402+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.171779+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.301061+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:15.364504+00:00", "trade", 9.332, 38.0]
["2026-08-28T17:09:15.387124+00:00", "trade", 9.3325, 38.0]
["2026-08-28T17:09:16.130778+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:16.130898+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:17.791966+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:17.903119+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:09:17.904220+00:00", "trade", 9.335, 10.0]
["2026-08-28T17:09:17.971147+00:00", "trade", 9.3302, 99.0]
["2026-08-28T17:09:18.071004+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:18.215114+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:09:18.462761+00:00", "trade", 9.33, 24.0]
["2026-08-28T17:09:18.631655+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:09:18.756959+00:00", "trade", 9.3301, 99.0]
["2026-08-28T17:09:18.960736+00:00", "trade", 9.3348, 34.0]
["2026-08-28T17:09:20.109718+00:00", "trade", 9.3322, 400.0]
["2026-08-28T17:09:20.475324+00:00", "trade", 9.3379, 10.0]
["2026-08-28T17:09:20.926468+00:00", "trade", 9.3321, 1.0]
["2026-08-28T17:09:21.371839+00:00", "trade", 9.335, 200.0]
["2026-08-28T17:09:21.371929+00:00", "trade", 9.335, 413.0]
["2026-08-28T17:09:21.377339+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.378172+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.378229+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.378424+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.378641+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.378927+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.379453+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.379678+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.380602+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.380884+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.381624+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.381883+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.382830+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:21.389770+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:21.409885+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:09:23.672672+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:23.672747+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:23.684099+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:23.699169+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:23.699722+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:09:23.699791+00:00", "trade", 9.335, 900.0]
["2026-08-28T17:09:23.699843+00:00", "trade", 9.335, 700.0]
["2026-08-28T17:09:23.700164+00:00", "trade", 9.335, 400.0]
["2026-08-28T17:09:23.700988+00:00", "trade", 9.335, 500.0]
["2026-08-28T17:09:23.707896+00:00", "trade", 9.335, 300.0]
["2026-08-28T17:09:23.713303+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:23.720956+00:00", "trade", 9.335, 5300.0]
["2026-08-28T17:09:23.727436+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:23.735967+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:23.737002+00:00", "trade", 9.335, 1674.0]
["2026-08-28T17:09:23.737414+00:00", "trade", 9.335, 200.0]
["2026-08-28T17:09:23.757862+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:09:23.826489+00:00", "trade", 9.335, 99.0]
["2026-08-28T17:09:24.532572+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:09:24.601526+00:00", "trade", 9.3302, 99.0]
["2026-08-28T17:09:25.379015+00:00", "trade", 9.335, 613.0]
["2026-08-28T17:09:25.379108+00:00", "trade", 9.335, 187.0]
["2026-08-28T17:09:25.683160+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:25.750004+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:09:25.750545+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.750548+00:00", "trade", 9.33, 5.0]
["2026-08-28T17:09:25.750548+00:00", "trade", 9.33, 95.0]
["2026-08-28T17:09:25.750557+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:09:25.750557+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.750560+00:00", "trade", 9.33, 13.0]
["2026-08-28T17:09:25.750563+00:00", "trade", 9.33, 87.0]
["2026-08-28T17:09:25.750585+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:25.750614+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.750620+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.750632+00:00", "trade", 9.33, 13.0]
["2026-08-28T17:09:25.750635+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:25.751056+00:00", "trade", 9.33, 29.0]
["2026-08-28T17:09:25.751060+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:09:25.751062+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:09:25.751090+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.751132+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751147+00:00", "trade", 9.33, 212.0]
["2026-08-28T17:09:25.751150+00:00", "trade", 9.33, 700.0]
["2026-08-28T17:09:25.751153+00:00", "trade", 9.33, 300.0]
["2026-08-28T17:09:25.751189+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:25.751197+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751202+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751217+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751248+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751287+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751327+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751347+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751367+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751372+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751372+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751377+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:25.751392+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751427+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751468+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751508+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751523+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751523+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751528+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751528+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751543+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751548+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751588+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751628+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751823+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.751949+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.752064+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.752084+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.752124+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.752199+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:09:25.752298+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.752370+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:09:25.752380+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.752395+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.752434+00:00", "trade", 9.33, 800.0]
["2026-08-28T17:09:25.752494+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.752551+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.752901+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753218+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.753252+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753252+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753294+00:00", "trade", 9.33, 800.0]
["2026-08-28T17:09:25.753303+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.753558+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753703+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753787+00:00", "trade", 9.3338, 50.0]
["2026-08-28T17:09:25.753868+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753903+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.753908+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.754229+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.754349+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.754470+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.755362+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.756279+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.757016+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.757041+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.757211+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.757938+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.761908+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.766766+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:25.782987+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.782987+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.787633+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.803714+00:00", "trade", 9.3232, 99.0]
["2026-08-28T17:09:25.813019+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.830686+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.851861+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.852513+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:25.865436+00:00", "trade", 9.325, 15.0]
["2026-08-28T17:09:26.254513+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:26.254949+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:26.442615+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:27.402178+00:00", "trade", 9.33, 20.0]
["2026-08-28T17:09:27.531924+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:28.556173+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:28.780336+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:28.780847+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:30.004009+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:30.282581+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.414984+00:00", "trade", 9.3336, 24.0]
["2026-08-28T17:09:31.416034+00:00", "trade", 9.325, 8.0]
["2026-08-28T17:09:31.560277+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.561435+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.561435+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.563615+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.563620+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.564066+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.635246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.698802+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.735811+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:09:31.736376+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.883541+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.883997+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:31.884022+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:32.054838+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:32.059076+00:00", "trade", 9.33, 283.0]
["2026-08-28T17:09:32.073083+00:00", "trade", 9.3299, 211.0]
["2026-08-28T17:09:32.529069+00:00", "trade", 9.3279, 79.0]
["2026-08-28T17:09:32.755107+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:32.755683+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:32.838835+00:00", "trade", 9.3279, 5.0]
["2026-08-28T17:09:33.724494+00:00", "trade", 9.3299, 1500.0]
["2026-08-28T17:09:35.095540+00:00", "trade", 9.33, 34.0]
["2026-08-28T17:09:35.095540+00:00", "trade", 9.33, 31.0]
["2026-08-28T17:09:35.095569+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:35.095569+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:35.095573+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:09:35.095573+00:00", "trade", 9.33, 7.0]
["2026-08-28T17:09:35.095574+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:35.095576+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:35.095578+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:35.095578+00:00", "trade", 9.33, 93.0]
["2026-08-28T17:09:35.095599+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:09:35.095599+00:00", "trade", 9.33, 6.0]
["2026-08-28T17:09:35.095634+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:35.095644+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:35.095644+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:35.095648+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:35.095650+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095650+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095675+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095700+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095735+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095735+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095795+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095835+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095880+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095890+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095916+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095916+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095920+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095920+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095920+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095925+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095925+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095930+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095935+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095940+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095955+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095955+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.095960+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096231+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096266+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096291+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096296+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096336+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096336+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096391+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096627+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.096712+00:00", "trade", 9.33, 19.0]
["2026-08-28T17:09:35.096782+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.097384+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.097825+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.098867+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.098902+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.099509+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.099509+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.101565+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:35.105342+00:00", "trade", 9.33, 41.0]
["2026-08-28T17:09:35.198459+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.218306+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.852789+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.853711+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:35.866111+00:00", "trade", 9.335, 1500.0]
["2026-08-28T17:09:36.262067+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.297661+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.298638+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.308191+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.365472+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.365918+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.372479+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.722937+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.746297+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:36.746302+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.147616+00:00", "trade", 9.335, 2.0]
["2026-08-28T17:09:37.438467+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.438903+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.471797+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.491393+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.492035+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.570491+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.759971+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.760011+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.760052+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:37.848707+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.127959+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.128114+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.128480+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.221421+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.324877+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.440487+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:40.441123+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.675327+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.676364+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.681110+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.691996+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.692502+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.692502+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:41.745573+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:42.203216+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:42.569983+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:42.571536+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.024147+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.130876+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.592508+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.599206+00:00", "trade", 9.335, 1292.0]
["2026-08-28T17:09:43.818615+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.923134+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.924016+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:43.964747+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.057811+00:00", "trade", 9.3251, 18.0]
["2026-08-28T17:09:44.077415+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.146104+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.447184+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.447580+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.447740+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.447740+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.463514+00:00", "trade", 9.335, 84.0]
["2026-08-28T17:09:44.464420+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.464791+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:44.466118+00:00", "trade", 9.335, 100.0]
["2026-08-28T17:09:44.505678+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.062444+00:00", "trade", 9.3379, 8.0]
["2026-08-28T17:09:46.388470+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:09:46.388476+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:46.388476+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388479+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388485+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:09:46.388485+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388488+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:46.388491+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:09:46.388689+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388689+00:00", "trade", 9.33, 500.0]
["2026-08-28T17:09:46.388696+00:00", "trade", 9.33, 212.0]
["2026-08-28T17:09:46.388696+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388701+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388701+00:00", "trade", 9.33, 38.0]
["2026-08-28T17:09:46.388704+00:00", "trade", 9.33, 4.0]
["2026-08-28T17:09:46.388707+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388707+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:09:46.388713+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:09:46.388728+00:00", "trade", 9.33, 9.0]
["2026-08-28T17:09:46.388734+00:00", "trade", 9.33, 9.0]
["2026-08-28T17:09:46.388863+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388867+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.388897+00:00", "trade", 9.33, 3.0]
["2026-08-28T17:09:46.389053+00:00", "trade", 9.33, 99.0]
["2026-08-28T17:09:46.389054+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389225+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389239+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.389255+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389306+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:46.389335+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389336+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.389380+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389415+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389455+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.389892+00:00", "trade", 9.33, 19.0]
["2026-08-28T17:09:46.390578+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.390818+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.391898+00:00", "trade", 9.33, 4.0]
["2026-08-28T17:09:46.392898+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.395895+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.409864+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.441434+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.441875+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.485729+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.558954+00:00", "trade", 9.335, 79.0]
["2026-08-28T17:09:46.559670+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.577493+00:00", "trade", 9.3305, 211.0]
["2026-08-28T17:09:46.578554+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.586247+00:00", "trade", 9.3343, 283.0]
["2026-08-28T17:09:46.635134+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.636818+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.649291+00:00", "trade", 9.33, 22.0]
["2026-08-28T17:09:46.649295+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649295+00:00", "trade", 9.33, 41.0]
["2026-08-28T17:09:46.649298+00:00", "trade", 9.33, 31.0]
["2026-08-28T17:09:46.649298+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:09:46.649303+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:09:46.649303+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:09:46.649307+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649310+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:46.649310+00:00", "trade", 9.33, 400.0]
["2026-08-28T17:09:46.649312+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:09:46.649321+00:00", "trade", 9.33, 81.0]
["2026-08-28T17:09:46.649325+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649391+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649394+00:00", "trade", 9.33, 81.0]
["2026-08-28T17:09:46.649424+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649478+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649481+00:00", "trade", 9.33, 52.0]
["2026-08-28T17:09:46.649556+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649559+00:00", "trade", 9.33, 72.0]
["2026-08-28T17:09:46.649583+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.649603+00:00", "quote", 9.33, 9.34]
["2026-08-28T17:09:46.649618+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649623+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649623+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649628+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649633+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649663+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649685+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649739+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649789+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649819+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649824+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649829+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649859+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649904+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649934+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649979+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.649980+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.649994+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.650007+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.650009+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.650014+00:00", "quote", 9.33, 9.33]
["2026-08-28T17:09:46.650064+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.650473+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.650475+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650485+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650525+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650545+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650556+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650571+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650616+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650654+00:00", "trade", 9.33, 25.0]
["2026-08-28T17:09:46.650751+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.650976+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.651072+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.651112+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.651168+00:00", "trade", 9.33, 31.0]
["2026-08-28T17:09:46.651177+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.651182+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.651763+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.651778+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.652059+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.652219+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.652707+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.653113+00:00", "trade", 9.33, 200.0]
["2026-08-28T17:09:46.653119+00:00", "trade", 9.33, 42.0]
["2026-08-28T17:09:46.653132+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.653543+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.653618+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.653663+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.653979+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.656638+00:00", "trade", 9.33, 100.0]
["2026-08-28T17:09:46.685193+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.756136+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.757174+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.758657+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.973844+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.974165+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:46.975528+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:47.059152+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:47.084602+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:47.389772+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:47.503618+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:47.649986+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:47.657681+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:09:48.034951+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:48.460251+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:49.368146+00:00", "trade", 9.32, 50.0]
["2026-08-28T17:09:50.106143+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:50.415749+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:50.421968+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:50.696616+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:50.788048+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:50.905322+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.122994+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.122994+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.123471+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.125155+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.324017+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.357632+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.357667+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.357793+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.358153+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.435096+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.551061+00:00", "trade", 9.325, 10.0]
["2026-08-28T17:09:51.610112+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.610152+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.660532+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.661008+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.679054+00:00", "trade", 9.3279, 1.0]
["2026-08-28T17:09:51.680494+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.814658+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.889561+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:51.889641+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.264876+00:00", "trade", 9.3297, 80.0]
["2026-08-28T17:09:52.266076+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.266126+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.266287+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.349154+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.446425+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.547265+00:00", "trade", 9.33, 1.0]
["2026-08-28T17:09:52.741200+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.741441+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.798862+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:52.798862+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.570707+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.570807+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.576415+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.581893+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.958823+00:00", "trade", 9.3217, 100.0]
["2026-08-28T17:09:53.959917+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.968927+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:53.969520+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:53.977031+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:54.918269+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:54.919427+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:55.354526+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:55.755735+00:00", "trade", 9.3309, 29.0]
["2026-08-28T17:09:55.791991+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:55.792432+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:56.442126+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:57.803085+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:58.143038+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:58.757174+00:00", "trade", 9.3242, 400.0]
["2026-08-28T17:09:58.758966+00:00", "trade", 9.325, 7.0]
["2026-08-28T17:09:58.778437+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:58.820035+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:58.830981+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.011517+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.012439+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.024410+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.024617+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.045066+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:09:59.045162+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.045277+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.081149+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.081344+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.081876+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.089683+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.089812+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.090137+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.090356+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:09:59.091021+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.119216+00:00", "trade", 9.325, 700.0]
["2026-08-28T17:09:59.267453+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:09:59.268473+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:09:59.268551+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:09:59.268566+00:00", "trade", 9.32, 8.0]
["2026-08-28T17:09:59.268575+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:09:59.268593+00:00", "trade", 9.32, 14.0]
["2026-08-28T17:09:59.268632+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:09:59.268641+00:00", "trade", 9.32, 3.0]
["2026-08-28T17:09:59.268647+00:00", "trade", 9.32, 3.0]
["2026-08-28T17:09:59.268647+00:00", "trade", 9.32, 4.0]
["2026-08-28T17:09:59.268650+00:00", "trade", 9.32, 23.0]
["2026-08-28T17:09:59.268843+00:00", "trade", 9.32, 51.0]
["2026-08-28T17:09:59.269035+00:00", "trade", 9.32, 17.0]
["2026-08-28T17:09:59.269044+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:09:59.269054+00:00", "trade", 9.32, 177.0]
["2026-08-28T17:09:59.269054+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:09:59.269060+00:00", "trade", 9.32, 500.0]
["2026-08-28T17:09:59.269065+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:09:59.269074+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:09:59.269152+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:09:59.269155+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:09:59.269160+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269171+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:09:59.269173+00:00", "trade", 9.32, 5.0]
["2026-08-28T17:09:59.269176+00:00", "trade", 9.32, 5.0]
["2026-08-28T17:09:59.269184+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269203+00:00", "trade", 9.32, 93.0]
["2026-08-28T17:09:59.269205+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269235+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269235+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269334+00:00", "trade", 9.32, 137.0]
["2026-08-28T17:09:59.269336+00:00", "trade", 9.32, 819.0]
["2026-08-28T17:09:59.269342+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:09:59.269350+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269375+00:00", "trade", 9.32, 581.0]
["2026-08-28T17:09:59.269381+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:09:59.269396+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:09:59.269561+00:00", "trade", 9.32, 70.0]
["2026-08-28T17:09:59.269676+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269681+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269681+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269701+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269721+00:00", "trade", 9.32, 22.0]
["2026-08-28T17:09:59.269763+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:09:59.269811+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:09:59.269829+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:09:59.269831+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:09:59.269891+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:09:59.269904+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:09:59.269906+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:09:59.269910+00:00", "trade", 9.32, 18.0]
["2026-08-28T17:09:59.269911+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269916+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269916+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269926+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269931+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269936+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269971+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269971+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.269977+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270001+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270006+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270012+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270016+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270092+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270097+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270097+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270097+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270102+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270107+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270117+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270117+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270122+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270127+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270157+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270172+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270207+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270242+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270257+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270334+00:00", "trade", 9.32, 80.0]
["2026-08-28T17:09:59.270402+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270478+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270573+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270593+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270593+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270680+00:00", "trade", 9.32, 75.0]
["2026-08-28T17:09:59.270723+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.270904+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.271109+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.271305+00:00", "trade", 9.32, 276.0]
["2026-08-28T17:09:59.271366+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:09:59.271831+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.272121+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.272277+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.272603+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.273881+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.274101+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.274302+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.274437+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.274983+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.277618+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:09:59.277675+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.278017+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:09:59.280612+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.292202+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:09:59.301732+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.301732+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.333613+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.368696+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.381917+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.400005+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.747767+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:09:59.749195+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:09:59.749742+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.004036+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.050712+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.074168+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.124162+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.124592+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.149386+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.357146+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.445856+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.548139+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.723115+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.822065+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.923115+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:00.946661+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:01.100318+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:01.104417+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:10:01.163457+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:01.167020+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:01.398312+00:00", "trade", 9.3251, 200.0]
["2026-08-28T17:10:01.696433+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:02.458945+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:02.459431+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:02.523579+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:02.672388+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:02.746614+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:02.917189+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:03.433316+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:03.554810+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:03.732898+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:10:03.893505+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:03.941429+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:04.182441+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:04.211410+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:04.398700+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:04.403431+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:04.950946+00:00", "trade", 9.3242, 100.0]
["2026-08-28T17:10:05.223656+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:05.284453+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:05.286426+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:05.288564+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:05.297682+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:05.326931+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:05.405981+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:05.421369+00:00", "trade", 9.3253, 42.0]
["2026-08-28T17:10:05.547882+00:00", "trade", 9.3252, 100.0]
["2026-08-28T17:10:06.112862+00:00", "trade", 9.315, 343.0]
["2026-08-28T17:10:06.213036+00:00", "trade", 9.3372, 13.0]
["2026-08-28T17:10:07.038790+00:00", "trade", 9.31, 15.0]
["2026-08-28T17:10:07.038937+00:00", "trade", 9.31, 29.0]
["2026-08-28T17:10:07.039135+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:10:07.039144+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:07.039366+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039391+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039396+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039396+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039551+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039727+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039827+00:00", "trade", 9.31, 17.0]
["2026-08-28T17:10:07.039837+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039842+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039842+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039847+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039877+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039877+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039887+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039947+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.039957+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.040128+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.040353+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.040824+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.041200+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.041832+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.042343+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.043912+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.060015+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.061919+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.086441+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:10:07.174166+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.366578+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.641115+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:10:07.641115+00:00", "trade", 9.31, 17.0]
["2026-08-28T17:10:07.641124+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:10:07.641323+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:10:07.641323+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:10:07.641325+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:10:07.641329+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:10:07.641359+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:10:07.641665+00:00", "trade", 9.31, 683.0]
["2026-08-28T17:10:07.641665+00:00", "trade", 9.31, 970.0]
["2026-08-28T17:10:07.641682+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.641913+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.642394+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.642622+00:00", "trade", 9.31, 4.0]
["2026-08-28T17:10:07.642625+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.642635+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.643682+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.644230+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:10:07.650145+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:10:07.652167+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.656207+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.656743+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.657249+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.659209+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.659730+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.707659+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.712942+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:07.715533+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:08.095767+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:08.455017+00:00", "trade", 9.31, 60.0]
["2026-08-28T17:10:08.455020+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:10:08.455036+00:00", "trade", 9.31, 20.0]
["2026-08-28T17:10:08.455038+00:00", "trade", 9.31, 6.0]
["2026-08-28T17:10:08.455138+00:00", "trade", 9.31, 64.0]
["2026-08-28T17:10:08.455211+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455375+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:10:08.455378+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:10:08.455436+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455456+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455471+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455531+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455707+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455737+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455748+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:10:08.455862+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455927+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455947+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.455978+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:10:08.456058+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.456093+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.456454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.456653+00:00", "trade", 9.305, 128.0]
["2026-08-28T17:10:08.456824+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.456865+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.456945+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.457015+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.457050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.457537+00:00", "trade", 9.31, 19.0]
["2026-08-28T17:10:08.457902+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.458188+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.470672+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:10:08.483718+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.508177+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.522621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:08.623882+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:09.773970+00:00", "trade", 9.3068, 1.0]
["2026-08-28T17:10:10.027658+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:11.147102+00:00", "trade", 9.337, 7.0]
["2026-08-28T17:10:11.490615+00:00", "trade", 9.3079, 2.0]
["2026-08-28T17:10:11.577999+00:00", "trade", 9.305, 60.0]
["2026-08-28T17:10:11.786297+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.254743+00:00", "trade", 9.3, 14.0]
["2026-08-28T17:10:12.255061+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.255337+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.255362+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.255447+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.256610+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.338621+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:12.339607+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:12.340018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.037777+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.364010+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:10:13.364686+00:00", "trade", 9.3, 7.0]
["2026-08-28T17:10:13.385252+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.385378+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.386094+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.457189+00:00", "trade", 9.325, 3.0]
["2026-08-28T17:10:13.536111+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.536557+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:13.543440+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:14.159472+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:14.328056+00:00", "trade", 9.3284, 1.0]
["2026-08-28T17:10:15.875430+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:15.878678+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:15.976150+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:16.293669+00:00", "trade", 9.325, 11.0]
["2026-08-28T17:10:16.411546+00:00", "trade", 9.3077, 1.0]
["2026-08-28T17:10:17.680906+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.250650+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.354642+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.573788+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.574079+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.728641+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.728797+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.730846+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.823201+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:18.823355+00:00", "trade", 9.325, 6.0]
["2026-08-28T17:10:19.739774+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:19.791312+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:19.792830+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:20.623094+00:00", "trade", 9.305, 7000.0]
["2026-08-28T17:10:20.624422+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:20.624722+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:20.747143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:20.751383+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:21.395299+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:22.205855+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:22.248826+00:00", "trade", 9.3367, 100.0]
["2026-08-28T17:10:22.594053+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:22.599746+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:22.697018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:22.806252+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:22.885140+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:23.163468+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:23.164526+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:10:23.591077+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:23.899450+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:23.899470+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:23.899886+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:23.961748+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:24.587460+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:25.757736+00:00", "trade", 9.314, 47.0]
["2026-08-28T17:10:25.945673+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:25.989963+00:00", "trade", 9.3247, 11.0]
["2026-08-28T17:10:26.789684+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:26.890418+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:28.435034+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:28.435576+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:28.437204+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:28.538435+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:29.975269+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:29.976321+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:10:29.976354+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:10:30.004059+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.129050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.232947+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.398774+00:00", "trade", 9.3071, 1.0]
["2026-08-28T17:10:30.400392+00:00", "trade", 9.3141, 2.0]
["2026-08-28T17:10:30.400981+00:00", "trade", 9.3184, 5.0]
["2026-08-28T17:10:30.407747+00:00", "trade", 9.3201, 4.0]
["2026-08-28T17:10:30.410469+00:00", "trade", 9.3257, 11.0]
["2026-08-28T17:10:30.431890+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.432927+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.854065+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:30.900042+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.902283+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:30.958197+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:31.114953+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:31.115429+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:31.662169+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:31.935213+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:32.105387+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:32.107833+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:32.376942+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:32.599632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:32.631688+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:33.153388+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:33.185183+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:33.390531+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:33.391012+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:33.402956+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:33.664463+00:00", "trade", 9.324, 100.0]
["2026-08-28T17:10:33.833559+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.019331+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.337281+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.378772+00:00", "trade", 9.305, 609.0]
["2026-08-28T17:10:34.439790+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.507084+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:34.511116+00:00", "trade", 9.3, 23.0]
["2026-08-28T17:10:34.511324+00:00", "trade", 9.3, 33.0]
["2026-08-28T17:10:34.511696+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.511701+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.511736+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.511936+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.512177+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.513214+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.513455+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.519043+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:34.688779+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:34.815383+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:10:35.061265+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:10:35.061873+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:35.076478+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:35.089779+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:10:35.090647+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:35.464198+00:00", "trade", 9.3247, 16.0]
["2026-08-28T17:10:36.525412+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:36.532834+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:36.573877+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:36.620137+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:36.660087+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.160307+00:00", "trade", 9.3, 105.0]
["2026-08-28T17:10:37.160509+00:00", "trade", 9.3038, 6895.0]
["2026-08-28T17:10:37.161072+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.224808+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:10:37.224820+00:00", "trade", 9.3, 16.0]
["2026-08-28T17:10:37.224853+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:37.224862+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:37.225063+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:10:37.225063+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:37.225081+00:00", "trade", 9.3, 3.0]
["2026-08-28T17:10:37.225089+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.225096+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:10:37.225346+00:00", "trade", 9.3, 150.0]
["2026-08-28T17:10:37.225370+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.225376+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:10:37.225388+00:00", "trade", 9.3, 16.0]
["2026-08-28T17:10:37.225424+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:10:37.225436+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:10:37.225605+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:10:37.225686+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.225736+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.227006+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:10:37.227099+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:37.227189+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:37.227247+00:00", "trade", 9.3, 30.0]
["2026-08-28T17:10:37.227343+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:10:37.227580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.228016+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.228056+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:37.313687+00:00", "trade", 9.301, 40.0]
["2026-08-28T17:10:37.332055+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:37.442802+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:37.764164+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:39.898493+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.316772+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.316812+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.316857+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.317012+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:10:40.317036+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:10:40.317051+00:00", "trade", 9.305, 130.0]
["2026-08-28T17:10:40.317060+00:00", "trade", 9.3, 130.0]
["2026-08-28T17:10:40.317084+00:00", "trade", 9.305, 150.0]
["2026-08-28T17:10:40.317117+00:00", "trade", 9.3, 150.0]
["2026-08-28T17:10:40.317123+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:10:40.317150+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:10:40.317156+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:10:40.317177+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:10:40.317383+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.317496+00:00", "trade", 9.305, 4609.0]
["2026-08-28T17:10:40.317905+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.357033+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:40.801699+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.318530+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:10:41.319190+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.319631+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.320072+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.323603+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:41.369409+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.369666+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:41.369885+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.523134+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.792529+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:41.931179+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:41.981975+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:42.000093+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:42.139384+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:42.208157+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:42.932252+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:10:43.200039+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:43.200470+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:43.739656+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:10:43.741337+00:00", "trade", 9.305, 500.0]
["2026-08-28T17:10:44.043374+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:44.043855+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:44.049398+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:45.076648+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:45.193870+00:00", "trade", 9.3003, 99.0]
["2026-08-28T17:10:46.492820+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:46.607899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:46.849650+00:00", "trade", 9.305, 8.0]
["2026-08-28T17:10:47.291889+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:47.292325+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:47.292325+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:47.292691+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:48.221585+00:00", "trade", 9.3239, 9.0]
["2026-08-28T17:10:48.369483+00:00", "trade", 9.3361, 100.0]
["2026-08-28T17:10:48.994931+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:48.995443+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:48.995884+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:49.356841+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:49.357323+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:49.396246+00:00", "trade", 9.301, 100.0]
["2026-08-28T17:10:49.994942+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:10:50.105526+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:50.116382+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:50.117621+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:50.117990+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:50.118647+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:50.170786+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:50.185772+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:50.610967+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:51.104049+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:51.104490+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:51.769113+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:51.770169+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:10:51.807620+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:10:51.862624+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:53.439677+00:00", "trade", 9.3099, 13.0]
["2026-08-28T17:10:54.009374+00:00", "trade", 9.3079, 31.0]
["2026-08-28T17:10:54.026750+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:10:54.120588+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:54.121029+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:54.121059+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:54.121535+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:54.966245+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:54.966864+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:54.973878+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:55.014895+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:10:55.015480+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.016278+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:10:55.017153+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.017600+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.073775+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:55.080469+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:10:55.126553+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.126909+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.182060+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.346862+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.650594+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.667843+00:00", "trade", 9.305, 78.0]
["2026-08-28T17:10:55.668411+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:55.745674+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:10:55.759738+00:00", "trade", 9.3039, 40.0]
["2026-08-28T17:10:55.797878+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:10:55.811774+00:00", "trade", 9.3002, 99.0]
["2026-08-28T17:10:58.182614+00:00", "trade", 9.31, 20.0]
["2026-08-28T17:10:58.183640+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:10:59.031099+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:10:59.277291+00:00", "trade", 9.3091, 33.0]
["2026-08-28T17:10:59.727894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:10:59.983386+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.004085+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.623182+00:00", "trade", 9.3231, 28.0]
["2026-08-28T17:11:00.735940+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.751181+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.752499+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.843816+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.844292+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:00.890988+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:01.103309+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:11:01.207014+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:01.640504+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:01.789934+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:01.949532+00:00", "trade", 9.3075, 5100.0]
["2026-08-28T17:11:02.225505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.235829+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.306928+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.349865+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.434882+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.435208+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.479749+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.506468+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.658484+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.762315+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.762476+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.779562+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.915770+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.917249+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.928485+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:02.952222+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:03.278216+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:03.351791+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:03.430138+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:03.563299+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:03.618195+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.168297+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.226636+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.272530+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.333058+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.356158+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.417935+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.575866+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.862006+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.862095+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:04.862121+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.862381+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.862562+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.863033+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.868737+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:11:04.869754+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.960750+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.960840+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.961392+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:04.980748+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.040956+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.041021+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.061434+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.062066+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.076550+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.511013+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.618463+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.619090+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.680070+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.737882+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:05.835635+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.171027+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.635566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.868053+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.921511+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.922001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.922202+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.961405+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:06.962097+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.010351+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.190479+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.190910+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.293790+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.548295+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.757301+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.757823+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.952285+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:07.952646+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:11.599583+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:11.599859+00:00", "trade", 9.31, 13.0]
["2026-08-28T17:11:11.601031+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:11.601050+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:11:11.601993+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:11.669659+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:12.360424+00:00", "trade", 9.323, 7.0]
["2026-08-28T17:11:12.689869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:12.927819+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:13.127679+00:00", "trade", 9.301, 50.0]
["2026-08-28T17:11:13.127742+00:00", "trade", 9.301, 100.0]
["2026-08-28T17:11:13.127803+00:00", "trade", 9.301, 150.0]
["2026-08-28T17:11:13.128708+00:00", "trade", 9.305, 9.0]
["2026-08-28T17:11:13.666264+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:13.666901+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:13.667763+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:13.667823+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:13.749647+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:13.941499+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:14.270460+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:14.579004+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:14.579680+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:14.682714+00:00", "trade", 9.305, 260.0]
["2026-08-28T17:11:14.683081+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:11:14.684153+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:14.684675+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:15.355395+00:00", "trade", 9.305, 600.0]
["2026-08-28T17:11:15.588949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:16.144705+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:16.390348+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:16.428524+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:16.549998+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:17.061288+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:17.061969+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:17.062431+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:17.390395+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:17.977497+00:00", "trade", 9.305, 7000.0]
["2026-08-28T17:11:18.006339+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.060212+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.060453+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.144948+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.145399+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.237187+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.282104+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.396962+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.403443+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.404039+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.913826+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:18.914317+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:19.131588+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:19.132235+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:19.132360+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:19.260159+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:19.771369+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:19.919160+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.037110+00:00", "trade", 9.3, 106.0]
["2026-08-28T17:11:20.038533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.038574+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.038694+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.057153+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:11:20.058541+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.107598+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.176221+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.211224+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.211830+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.353001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.353592+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.456151+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.456752+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.528062+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.528643+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.529250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.550540+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.550580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.562153+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.567075+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:11:20.572387+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.581960+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.581960+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.664657+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.736081+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.769015+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.769491+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.777403+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:11:20.777515+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.777771+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.778332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.778447+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.812743+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:20.814493+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.416097+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.439799+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.440846+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.561466+00:00", "trade", 9.305, 500.0]
["2026-08-28T17:11:21.562029+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.562505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.642656+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.645162+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.791765+00:00", "trade", 9.3068, 1.0]
["2026-08-28T17:11:21.985344+00:00", "trade", 9.31, 106.0]
["2026-08-28T17:11:21.985390+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:21.985401+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:11:21.985473+00:00", "trade", 9.31, 162.0]
["2026-08-28T17:11:21.985528+00:00", "trade", 9.31, 166.0]
["2026-08-28T17:11:21.985582+00:00", "trade", 9.31, 313.0]
["2026-08-28T17:11:22.037574+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.195029+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.421667+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.468082+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.468634+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.469767+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.479685+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.495122+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.540645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.577558+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.688516+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:22.782665+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.131861+00:00", "trade", 9.305, 70.0]
["2026-08-28T17:11:23.131864+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:11:23.132416+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.132938+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.132943+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.133098+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.371099+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.421097+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.421754+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.862597+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.863178+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.864817+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.904150+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.916750+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:23.928493+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.253065+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.323823+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.537873+00:00", "trade", 9.3226, 7.0]
["2026-08-28T17:11:24.659876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.679308+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.684906+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.779836+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.799082+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.822247+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.923804+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:24.997687+00:00", "trade", 9.3226, 50.0]
["2026-08-28T17:11:25.123949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:25.633390+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:25.761743+00:00", "trade", 9.3061, 31.0]
["2026-08-28T17:11:25.830715+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:25.901352+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:25.902921+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:25.946690+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:25.947141+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:26.631855+00:00", "trade", 9.3099, 1000.0]
["2026-08-28T17:11:27.397227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.397242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.397718+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.397718+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.442775+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.442901+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.442905+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.442936+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:27.443382+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:28.018086+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:11:28.055070+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:28.055102+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:28.055772+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:28.055994+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:11:28.562326+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:28.912063+00:00", "trade", 9.3096, 400.0]
["2026-08-28T17:11:29.032418+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:29.053784+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:29.133528+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:29.134010+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:29.982613+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:11:30.004103+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:30.035404+00:00", "trade", 9.3357, 500.0]
["2026-08-28T17:11:30.307428+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:30.307734+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:30.307784+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:30.675944+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:30.920851+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.135546+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.512101+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.655878+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.656159+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.656509+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.657071+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.695001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.695522+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.697848+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.698319+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:31.699508+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:11:31.700160+00:00", "trade", 9.31, 34.0]
["2026-08-28T17:11:31.700169+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:11:31.700169+00:00", "trade", 9.31, 30.0]
["2026-08-28T17:11:31.700178+00:00", "trade", 9.31, 18.0]
["2026-08-28T17:11:31.700184+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700184+00:00", "trade", 9.31, 18.0]
["2026-08-28T17:11:31.700187+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:11:31.700187+00:00", "trade", 9.31, 65.0]
["2026-08-28T17:11:31.700223+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700241+00:00", "trade", 9.31, 10.0]
["2026-08-28T17:11:31.700244+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700248+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:11:31.700248+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700248+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700249+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700253+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:11:31.700253+00:00", "trade", 9.31, 8.0]
["2026-08-28T17:11:31.700253+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:11:31.700256+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700256+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700260+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700263+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:31.700309+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700324+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700334+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700334+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700339+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700339+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700344+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700344+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700349+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700354+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700354+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700379+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700489+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700494+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700529+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:31.700564+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.700720+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.700740+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.700795+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.700820+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.700834+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:11:31.701005+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701085+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701085+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701125+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701146+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:11:31.701206+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701281+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701481+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701522+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.701562+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.702003+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.702764+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.702785+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:11:31.703205+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.705325+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:31.737894+00:00", "trade", 9.31, 32.0]
["2026-08-28T17:11:31.805278+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:32.000830+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:11:32.031957+00:00", "trade", 9.315, 4.0]
["2026-08-28T17:11:32.576470+00:00", "trade", 9.315, 7000.0]
["2026-08-28T17:11:32.577769+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:32.577849+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:32.920959+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.010828+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.085495+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.097800+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.102240+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.102255+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.102321+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.157857+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.329210+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.498667+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.674415+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.674666+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.879112+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:33.940613+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.019235+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.343277+00:00", "trade", 9.3223, 5.0]
["2026-08-28T17:11:34.509916+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.550948+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.554366+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.771026+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.891022+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.891873+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.892390+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:34.903878+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:11:34.912079+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:11:34.912686+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:11:34.921196+00:00", "trade", 9.315, 613.0]
["2026-08-28T17:11:34.921286+00:00", "trade", 9.315, 500.0]
["2026-08-28T17:11:34.923575+00:00", "trade", 9.315, 387.0]
["2026-08-28T17:11:34.927048+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:11:34.933122+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:11:34.952449+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:11:35.601470+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.601470+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.601786+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.601791+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.601951+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.601981+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.602272+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.602427+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.605510+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.618982+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619357+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619443+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619478+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619478+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619518+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619593+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619678+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.619919+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.620184+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:11:35.637571+00:00", "trade", 9.31, 10.0]
["2026-08-28T17:11:35.637598+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:35.637829+00:00", "trade", 9.31, 70.0]
["2026-08-28T17:11:35.637833+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:35.637927+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:35.637997+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:35.638017+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:35.638032+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:11:35.638082+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638097+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638157+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638203+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638207+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638207+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638207+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638212+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638307+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638408+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638498+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638641+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:11:35.638643+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638683+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.638718+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.639152+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:11:35.639325+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.639641+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.639681+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.640122+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.640352+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:11:35.640352+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:11:35.640358+00:00", "trade", 9.31, 74.0]
["2026-08-28T17:11:35.640959+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.641325+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.642006+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.646076+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.646527+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.647930+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.737353+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:35.958889+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:36.386250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:36.388169+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:36.880645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:36.995964+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:37.069509+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:37.327004+00:00", "trade", 9.3074, 200.0]
["2026-08-28T17:11:37.776112+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:11:37.776704+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:37.777140+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:37.779621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.692220+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.696455+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.698796+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.771504+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.773654+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.795431+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.862149+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:38.868279+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.276123+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.284147+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.759341+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.793772+00:00", "trade", 9.3086, 73.0]
["2026-08-28T17:11:39.921943+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.922143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.922549+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:39.994580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:40.165441+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:40.167221+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:40.175004+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:40.366539+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:40.393438+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:41.201869+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:11:41.318768+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:41.319198+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:41.536640+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:42.036122+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:42.036884+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:42.038002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:42.414807+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:42.430329+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:43.374949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:43.840998+00:00", "trade", 9.3099, 20.0]
["2026-08-28T17:11:44.029034+00:00", "trade", 9.305, 150.0]
["2026-08-28T17:11:44.144568+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:44.240601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:44.359399+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:44.360000+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:44.640447+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:44.703264+00:00", "trade", 9.3239, 7.0]
["2026-08-28T17:11:46.854949+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:11:46.855527+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:11:46.855527+00:00", "trade", 9.31, 700.0]
["2026-08-28T17:11:46.855530+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:11:46.855530+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:46.855571+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.855651+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.855832+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.855922+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.856176+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:11:46.856478+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.857250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.857962+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.859606+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.859711+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:46.884849+00:00", "trade", 9.3001, 8.0]
["2026-08-28T17:11:47.514101+00:00", "trade", 9.3098, 1500.0]
["2026-08-28T17:11:49.467426+00:00", "trade", 9.305, 9.0]
["2026-08-28T17:11:49.468977+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:49.469418+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:49.469423+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:49.469899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.530515+00:00", "trade", 9.3001, 5376.0]
["2026-08-28T17:11:51.531338+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531427+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:11:51.531448+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531469+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531629+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531689+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531764+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531875+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531930+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.531975+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.532130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.532160+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.532170+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.532566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.532982+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.534160+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.650807+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.874163+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.875241+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:51.877230+00:00", "trade", 9.3001, 1.0]
["2026-08-28T17:11:51.910334+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:52.008919+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:11:52.009590+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:52.009840+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:52.037641+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:52.143528+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:52.423494+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.127116+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.127632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.128644+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.129100+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.202475+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.202886+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.359002+00:00", "trade", 9.3221, 34.0]
["2026-08-28T17:11:53.559388+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.559819+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.559869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.567803+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:53.568896+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:54.259497+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:54.640314+00:00", "trade", 9.3231, 6.0]
["2026-08-28T17:11:55.110196+00:00", "trade", 9.305, 60.0]
["2026-08-28T17:11:55.111377+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:11:55.111742+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.112314+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.112850+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.112860+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.113291+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.177870+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.301263+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:55.385425+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:11:55.763736+00:00", "trade", 9.3097, 45.0]
["2026-08-28T17:11:55.788852+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:56.514392+00:00", "trade", 9.305, 1500.0]
["2026-08-28T17:11:56.515462+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:11:58.664661+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:59.457200+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:59.530830+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:59.570489+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:59.619265+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:11:59.804956+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.004124+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.036983+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.171016+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.273274+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.303135+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.461887+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:00.774704+00:00", "trade", 9.3099, 100.0]
["2026-08-28T17:12:00.928421+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:01.337393+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.065228+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.227859+00:00", "trade", 9.305, 55.0]
["2026-08-28T17:12:02.317833+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.339334+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:12:02.339645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.490819+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.608689+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.856448+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:02.931159+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:12:03.525548+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:03.525989+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:03.623501+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:03.975727+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:12:04.019963+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:04.498846+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:04.518428+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:04.542210+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:12:04.542320+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:04.903979+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:05.257118+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:05.361186+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:05.864332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:05.864948+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:06.191245+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:12:06.658183+00:00", "trade", 9.305, 800.0]
["2026-08-28T17:12:06.706252+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:06.799650+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:07.405820+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T17:12:08.416886+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:12:08.648153+00:00", "trade", 9.3204, 8.0]
["2026-08-28T17:12:09.433040+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:12:09.458131+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:12:10.382570+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:10.382645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:10.432233+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:10.462018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:12:10.976229+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:12:11.156643+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:12:11.156661+00:00", "trade", 9.31, 700.0]
["2026-08-28T17:12:11.156661+00:00", "trade", 9.31, 63.0]
["2026-08-28T17:12:11.156664+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:12:11.156670+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:12:11.156679+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156709+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156714+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156714+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156733+00:00", "trade", 9.31, 34.0]
["2026-08-28T17:12:11.156739+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:12:11.156754+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156757+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:12:11.156769+00:00", "trade", 9.31, 90.0]
["2026-08-28T17:12:11.156775+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156780+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156785+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156785+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156790+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156790+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156790+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156795+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156825+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156940+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156985+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156990+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:12:11.156995+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.157025+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.157080+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.157426+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.158276+00:00", "trade", 9.31, 6500.0]
["2026-08-28T17:12:11.159376+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.159401+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.159406+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.160067+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.160092+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.160636+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:11.160919+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.160944+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.161085+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.161095+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.161120+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.161511+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.162131+00:00", "trade", 9.3056, 60.0]
["2026-08-28T17:12:11.162608+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.164353+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.165029+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.176604+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:12:11.176680+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:12:11.177293+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.177308+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.177313+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.177333+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.177333+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.192068+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.249299+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.403987+00:00", "trade", 9.31, 14000.0]
["2026-08-28T17:12:11.404699+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:11.404699+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:12.091348+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:12.092368+00:00", "trade", 9.315, 6.0]
["2026-08-28T17:12:12.953730+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:12.963017+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:12.980313+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:13.101180+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:13.112542+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:13.265651+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:13.529072+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:13.529238+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:14.265317+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:14.611069+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:14.611550+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:14.612111+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:14.826015+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:14.834956+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:15.092520+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:12:15.093751+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:15.094227+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:15.094377+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.092429+00:00", "trade", 9.315, 4.0]
["2026-08-28T17:12:16.133181+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.273450+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.955604+00:00", "trade", 9.3199, 7000.0]
["2026-08-28T17:12:16.956713+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.956914+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.957194+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.957229+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.957315+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.957390+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.957711+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.960071+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:16.960552+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:17.300626+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:17.409138+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:17.882333+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.650383+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.650423+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.650624+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.650664+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.651140+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.653426+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.683192+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.683266+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.683272+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.683387+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.685312+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:18.712205+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:19.549391+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:19.549997+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:19.550037+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:19.550117+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:19.550423+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:19.651227+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:19.651548+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:20.093408+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:20.310679+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:20.852978+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:21.040563+00:00", "trade", 9.3192, 8.0]
["2026-08-28T17:12:21.312651+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:21.525859+00:00", "trade", 9.3087, 29.0]
["2026-08-28T17:12:21.600705+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:21.676525+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:21.996551+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:22.271586+00:00", "trade", 9.315, 179.0]
["2026-08-28T17:12:23.307136+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:23.308218+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:23.831000+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:23.833226+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:23.833246+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:23.957531+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:24.557974+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:25.031769+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.147610+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.149148+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.149745+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.149775+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.150697+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.182187+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.261502+00:00", "trade", 9.3199, 4600.0]
["2026-08-28T17:12:25.262786+00:00", "trade", 9.3145, 53.0]
["2026-08-28T17:12:25.262853+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.307705+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.513975+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.624849+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:25.896700+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.262560+00:00", "trade", 9.315, 8.0]
["2026-08-28T17:12:26.300469+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.311075+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.356528+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.357420+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.357976+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.398392+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.398452+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.433526+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.475560+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.619703+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.619863+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.620004+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.621718+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.675871+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.675952+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.701222+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.831316+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.872308+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.872328+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:26.873802+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:27.138661+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:28.599619+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:28.599699+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:29.371107+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:29.372626+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:29.455893+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:29.457773+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:29.734149+00:00", "trade", 9.3151, 15.0]
["2026-08-28T17:12:29.807369+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:30.004147+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:30.086422+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:30.924095+00:00", "trade", 9.3101, 500.0]
["2026-08-28T17:12:30.925531+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.027077+00:00", "trade", 9.3181, 6.0]
["2026-08-28T17:12:31.028486+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.400660+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.626507+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.643001+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.744718+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.912371+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.956005+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.956030+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:31.957935+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:32.775407+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:32.775407+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:32.990644+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:33.313551+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:33.726975+00:00", "trade", 9.3199, 10.0]
["2026-08-28T17:12:33.730893+00:00", "trade", 9.315, 79.0]
["2026-08-28T17:12:34.498412+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:35.183110+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.036468+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.037094+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.086747+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.086747+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.086752+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.086973+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.087043+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.087123+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.088541+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:36.090361+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.090531+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.092135+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.115044+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:36.128065+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.135477+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:36.135588+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.875186+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:36.925427+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:37.098672+00:00", "trade", 9.315, 99.0]
["2026-08-28T17:12:37.101742+00:00", "trade", 9.3104, 7000.0]
["2026-08-28T17:12:37.102894+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:12:37.777701+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:37.837050+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:37.850639+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:37.890863+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:38.191259+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:38.191735+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:38.224235+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:12:38.571026+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:38.578293+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:38.580824+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:38.634996+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:38.761377+00:00", "trade", 9.3172, 1.0]
["2026-08-28T17:12:38.963614+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:38.964406+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:39.133884+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:39.762556+00:00", "trade", 9.31, 7.0]
["2026-08-28T17:12:40.129244+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.129670+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.402350+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:40.402975+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.403411+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.403772+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.459249+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:40.459830+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.746802+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:40.905900+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:41.012380+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:41.336953+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:41.393307+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:41.718461+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:41.734462+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:41.791075+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:41.833600+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:41.834041+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:42.269100+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:42.269581+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:42.768862+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:42.769384+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:42.790534+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:43.287308+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:43.628586+00:00", "trade", 9.315, 700.0]
["2026-08-28T17:12:43.630264+00:00", "trade", 9.315, 700.0]
["2026-08-28T17:12:43.631479+00:00", "trade", 9.315, 700.0]
["2026-08-28T17:12:43.632414+00:00", "trade", 9.315, 613.0]
["2026-08-28T17:12:43.635325+00:00", "trade", 9.315, 613.0]
["2026-08-28T17:12:43.635854+00:00", "trade", 9.315, 613.0]
["2026-08-28T17:12:43.646665+00:00", "trade", 9.315, 461.0]
["2026-08-28T17:12:44.259946+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:44.310261+00:00", "trade", 9.3177, 7.0]
["2026-08-28T17:12:44.333548+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:44.366428+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:44.367847+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:45.627553+00:00", "trade", 9.315, 130.0]
["2026-08-28T17:12:46.209775+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:46.210221+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:46.211860+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:46.272159+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:46.329478+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:47.045411+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:47.112239+00:00", "trade", 9.315, 1000.0]
["2026-08-28T17:12:47.159875+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:47.221053+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.221830+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.424742+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.425214+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.480675+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.568032+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:47.579781+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.582658+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:47.616032+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:47.774208+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:48.066451+00:00", "trade", 9.3151, 1.0]
["2026-08-28T17:12:48.421341+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:48.637178+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:48.747895+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:48.912939+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:48.981121+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:48.981933+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.047384+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.047394+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.047689+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.047925+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.048171+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.048416+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.131609+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.192393+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.193872+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.195070+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.195110+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.335664+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.356358+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.675612+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.675612+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.675907+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:49.700466+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:50.047586+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:50.788391+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:50.790110+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:50.822322+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:51.095531+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:51.095787+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:51.095967+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:51.096960+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:51.568337+00:00", "trade", 9.3101, 2000.0]
["2026-08-28T17:12:51.569377+00:00", "trade", 9.315, 7.0]
["2026-08-28T17:12:51.659953+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:51.659968+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:51.754834+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:51.861461+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:12:53.218537+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:53.218983+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:53.542442+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:53.542477+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:53.545764+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:53.594460+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:54.186416+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:12:54.187805+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:54.251382+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:54.302844+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:54.464950+00:00", "trade", 9.3172, 6.0]
["2026-08-28T17:12:55.023425+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:12:55.264731+00:00", "trade", 9.3122, 38.0]
["2026-08-28T17:12:55.897293+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:57.274697+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:57.436952+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:57.510215+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:57.559147+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:57.629782+00:00", "trade", 9.3101, 99.0]
["2026-08-28T17:12:58.308676+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:58.416118+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:58.760297+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.065722+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:59.070987+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:12:59.072083+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.072083+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.114694+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.114735+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.171008+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:12:59.211510+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.486386+00:00", "trade", 9.31, 40.0]
["2026-08-28T17:12:59.487495+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:12:59.511477+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:12:59.528014+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:12:59.577746+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:12:59.718128+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:00.004174+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:00.267976+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:13:00.320075+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:13:00.503986+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:13:00.598005+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:00.598035+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:00.667000+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:13:01.089261+00:00", "trade", 9.31, 91.0]
["2026-08-28T17:13:01.109009+00:00", "trade", 9.3105, 9.0]
["2026-08-28T17:13:01.233517+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:13:01.300411+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:13:01.693448+00:00", "trade", 9.3172, 27.0]
["2026-08-28T17:13:02.469463+00:00", "trade", 9.3179, 1.0]
["2026-08-28T17:13:02.733518+00:00", "trade", 9.315, 600.0]
["2026-08-28T17:13:02.743553+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:02.827001+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:13:02.889309+00:00", "trade", 9.3103, 99.0]
["2026-08-28T17:13:02.890723+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:03.228045+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:04.006473+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:13:04.007487+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:04.544587+00:00", "trade", 9.3114, 7.0]
["2026-08-28T17:13:04.820189+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:04.951529+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:13:05.115154+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:13:05.117415+00:00", "trade", 9.3199, 100.0]
["2026-08-28T17:13:05.776131+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:05.786340+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:06.528464+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:07.724557+00:00", "trade", 9.3171, 9.0]
["2026-08-28T17:13:07.725628+00:00", "trade", 9.315, 11.0]
["2026-08-28T17:13:07.875660+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.239335+00:00", "trade", 9.32, 13.0]
["2026-08-28T17:13:08.240382+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.240382+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.240462+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.240462+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.240502+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.240938+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.241179+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.241339+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.701052+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.701533+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:08.852777+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:09.130112+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:09.297665+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:09.311688+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:09.312119+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:09.415364+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:09.655360+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:10.031111+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:13:10.038124+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:10.639158+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:10.639238+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:10.682576+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:10.683012+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.274047+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.274047+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.274408+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.274740+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:13:11.275009+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.275846+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.276167+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.506404+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.506404+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.859959+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.860836+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:11.861277+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:12.083209+00:00", "trade", 9.3179, 3.0]
["2026-08-28T17:13:12.168497+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.693973+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.693993+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.694018+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.695672+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.695747+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.698178+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.705505+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.711650+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.829510+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.856564+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.958000+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:13.983446+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:13:14.029668+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029668+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:13:14.029675+00:00", "trade", 9.31, 8.0]
["2026-08-28T17:13:14.029675+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029678+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029678+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029765+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029765+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029768+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029771+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.029786+00:00", "trade", 9.31, 98.0]
["2026-08-28T17:13:14.029918+00:00", "trade", 9.31, 86.0]
["2026-08-28T17:13:14.029922+00:00", "trade", 9.31, 17.0]
["2026-08-28T17:13:14.029925+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:13:14.029925+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:13:14.029927+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:13:14.029942+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:13:14.030041+00:00", "trade", 9.31, 33.0]
["2026-08-28T17:13:14.030060+00:00", "trade", 9.31, 4.0]
["2026-08-28T17:13:14.030105+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.030174+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.030174+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.030177+00:00", "trade", 9.31, 96.0]
["2026-08-28T17:13:14.030177+00:00", "trade", 9.31, 800.0]
["2026-08-28T17:13:14.030180+00:00", "trade", 9.31, 1300.0]
["2026-08-28T17:13:14.030189+00:00", "trade", 9.31, 67.0]
["2026-08-28T17:13:14.030195+00:00", "trade", 9.31, 40.0]
["2026-08-28T17:13:14.030197+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:13:14.030198+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:13:14.030204+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.030207+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:13:14.030222+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030232+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030232+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030232+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030247+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030257+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030322+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030322+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030373+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030373+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030378+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030378+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030432+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030443+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030493+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030578+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030578+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030631+00:00", "trade", 9.315, 5.0]
["2026-08-28T17:13:14.030703+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030723+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.030886+00:00", "trade", 9.305, 36.0]
["2026-08-28T17:13:14.030979+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.031013+00:00", "trade", 9.305, 3.0]
["2026-08-28T17:13:14.031022+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:13:14.031109+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.031174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.031620+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.031786+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:13:14.031849+00:00", "trade", 9.31, 613.0]
["2026-08-28T17:13:14.031931+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.032071+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.032712+00:00", "trade", 9.31, 800.0]
["2026-08-28T17:13:14.032738+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.032775+00:00", "trade", 9.31, 613.0]
["2026-08-28T17:13:14.033000+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:14.035184+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.037565+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:13:14.041183+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.135778+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.168170+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.213693+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.217793+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.217798+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.222484+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.258174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.502294+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.541788+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.542214+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.552383+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.553315+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.703682+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:14.859506+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:13:15.322724+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.322729+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.375765+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.376582+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.601566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.601972+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.779805+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.780281+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:15.780747+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:16.498704+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:16.499185+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:16.859942+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:16.860258+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:17.047196+00:00", "trade", 9.3079, 4.0]
["2026-08-28T17:13:17.227907+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:17.860572+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:13:17.931534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:17.945096+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:17.945537+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.035962+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.170371+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.272895+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.310334+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.420611+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.470384+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.470946+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.571299+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:18.586305+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.014964+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.018522+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.119637+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.198981+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.425534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.425619+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.426015+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:19.571662+00:00", "trade", 9.3168, 6.0]
["2026-08-28T17:13:19.969632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:20.003874+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:20.004164+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:20.352435+00:00", "trade", 9.3168, 6.0]
["2026-08-28T17:13:20.434287+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:20.434312+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:20.818510+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.053924+00:00", "trade", 9.3081, 7000.0]
["2026-08-28T17:13:21.055125+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:13:21.055663+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.055749+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.055894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.055944+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.056109+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.164141+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.240448+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.277851+00:00", "trade", 9.305, 67.0]
["2026-08-28T17:13:21.453273+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.566071+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.611615+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:21.688267+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:22.098146+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:22.129195+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:22.133851+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:22.451841+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:23.158431+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:23.176439+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:23.386869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:23.434998+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:23.521428+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:23.663511+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:25.266738+00:00", "trade", 9.3097, 39.0]
["2026-08-28T17:13:25.321447+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:13:26.311469+00:00", "trade", 9.3319, 100.0]
["2026-08-28T17:13:26.455782+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:26.773086+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.193260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.230874+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.449328+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.450496+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.452030+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.452506+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.526767+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.527209+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.643846+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.644207+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.884688+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.885726+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:27.991958+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.245445+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.285656+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.329630+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.405835+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:13:28.420542+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.460752+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.493595+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:28.502566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:29.513966+00:00", "trade", 9.3319, 200.0]
["2026-08-28T17:13:29.793905+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.004200+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.191004+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:13:30.263692+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.268880+00:00", "trade", 9.3023, 1.0]
["2026-08-28T17:13:30.299472+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.329243+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.542951+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.638858+00:00", "trade", 9.3093, 100.0]
["2026-08-28T17:13:30.866645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:30.867507+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.062200+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.063157+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.279471+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.431891+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T17:13:31.433242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.794605+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.852332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:31.901238+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:13:31.902311+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.045950+00:00", "trade", 9.3079, 9.0]
["2026-08-28T17:13:32.047361+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.065840+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:13:32.096113+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T17:13:32.096814+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.165542+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.178322+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.193308+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.894678+00:00", "trade", 9.3149, 9.0]
["2026-08-28T17:13:32.974218+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.974700+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:32.983982+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:33.020534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:33.020664+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:33.097156+00:00", "trade", 9.305, 9.0]
["2026-08-28T17:13:33.157559+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:33.271024+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:33.445619+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:33.776638+00:00", "trade", 9.3068, 2.0]
["2026-08-28T17:13:33.807249+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:34.128718+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:34.128753+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:34.317937+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:34.660291+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:35.061118+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:35.459009+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:35.459278+00:00", "trade", 9.305, 2000.0]
["2026-08-28T17:13:35.459287+00:00", "trade", 9.3, 2000.0]
["2026-08-28T17:13:35.459477+00:00", "trade", 9.305, 2000.0]
["2026-08-28T17:13:35.720240+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.064085+00:00", "trade", 9.31, 4000.0]
["2026-08-28T17:13:36.065114+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.139080+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.139446+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.141416+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.144423+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.249668+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.300223+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.301301+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.475955+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.743231+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.853708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:36.918733+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:37.292697+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:37.729954+00:00", "trade", 9.3308, 200.0]
["2026-08-28T17:13:38.288107+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:38.299805+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:38.540216+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:38.542352+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:38.826321+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:39.090118+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:39.090610+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:39.455727+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:39.458248+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:39.993064+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:40.072743+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:13:40.273310+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:40.462383+00:00", "trade", 9.305, 20.0]
["2026-08-28T17:13:40.588053+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:40.590494+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:41.515678+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:41.516154+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:41.652638+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:13:41.654037+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:41.904001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:42.190657+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:42.353306+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:13:42.354593+00:00", "trade", 9.3039, 54.0]
["2026-08-28T17:13:42.926856+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:42.997680+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.354319+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:13:43.354431+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:13:43.355430+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.357395+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.357836+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.510183+00:00", "trade", 9.3142, 6.0]
["2026-08-28T17:13:43.613549+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.614821+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.638738+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.664555+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:43.905881+00:00", "trade", 9.3014, 29.0]
["2026-08-28T17:13:44.055674+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:44.067783+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:44.265944+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:44.272079+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:44.537154+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:44.537725+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:44.885582+00:00", "trade", 9.31, 23.0]
["2026-08-28T17:13:44.944477+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:13:45.036776+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:45.135290+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:45.408379+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:45.408860+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:45.854344+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:45.855406+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:46.061907+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:46.102521+00:00", "trade", 9.3089, 29.0]
["2026-08-28T17:13:46.180594+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:46.188832+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:13:46.285669+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:46.286095+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:46.816310+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:46.833330+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.061773+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.102325+00:00", "trade", 9.305, 53.0]
["2026-08-28T17:13:47.102689+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:13:47.377183+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.467728+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.550239+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.601451+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.601496+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.604012+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.654582+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:47.749601+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:13:48.115563+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:48.141259+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:48.381981+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:48.430165+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:48.664016+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:48.719298+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:49.528118+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:13:49.529146+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:13:49.658825+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:49.928010+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:50.199380+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:50.478388+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:50.516399+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:50.527485+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:50.555331+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:51.029914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:51.332718+00:00", "trade", 9.305, 363.0]
["2026-08-28T17:13:51.498122+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:51.578949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:51.989675+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:52.060458+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:52.062368+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:52.068609+00:00", "trade", 9.31, 53.0]
["2026-08-28T17:13:52.068666+00:00", "trade", 9.31, 62.0]
["2026-08-28T17:13:52.068745+00:00", "trade", 9.31, 265.0]
["2026-08-28T17:13:52.068799+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:13:52.069379+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:52.070627+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:53.135202+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:53.135242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:53.135277+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:53.275180+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:53.873597+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:53.924613+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:54.085050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:54.258848+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:54.260261+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:55.216975+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:55.433519+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:55.659035+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:55.715294+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:55.716933+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:55.952242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.068644+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.069686+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.267586+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.721636+00:00", "trade", 9.3138, 8.0]
["2026-08-28T17:13:56.809945+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.810567+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.828931+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.902921+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.903518+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.903839+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.954895+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:56.985658+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.306370+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.306410+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.308210+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.410192+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:13:57.411640+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.412498+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:13:57.412531+00:00", "trade", 9.305, 66.0]
["2026-08-28T17:13:57.413525+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.464301+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.500151+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:57.584865+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:13:58.466726+00:00", "trade", 9.305, 209.0]
["2026-08-28T17:13:58.467785+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:13:58.534248+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.004263+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.035380+00:00", "trade", 9.3289, 100.0]
["2026-08-28T17:14:00.036198+00:00", "trade", 9.3289, 9.0]
["2026-08-28T17:14:00.362483+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.362899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.375303+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.408257+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.414141+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:00.414777+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:02.716928+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:02.717565+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:02.717568+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:14:02.717926+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:02.779147+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:03.503744+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:03.578351+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:03.979334+00:00", "trade", 9.305, 35.0]
["2026-08-28T17:14:03.980457+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:04.096136+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:05.401768+00:00", "trade", 9.3086, 1.0]
["2026-08-28T17:14:05.403088+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:14:05.685253+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:05.800171+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:05.989030+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:06.648607+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:06.897454+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:14:07.306516+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:07.307178+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:07.404449+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.071153+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.071504+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.087106+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.089512+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.089988+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.130920+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.131366+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.136448+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.146192+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.313579+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.356862+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.622127+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.622564+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.629731+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.898143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:08.935227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:09.060700+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:09.115846+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:09.175427+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:09.206156+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:09.896722+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:10.231213+00:00", "trade", 9.3129, 8.0]
["2026-08-28T17:14:10.463619+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:11.235854+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:12.244937+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:12.355735+00:00", "trade", 9.3067, 4.0]
["2026-08-28T17:14:12.359403+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:12.360414+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:14:13.588902+00:00", "trade", 9.3137, 41.0]
["2026-08-28T17:14:15.404861+00:00", "trade", 9.305, 27.0]
["2026-08-28T17:14:15.410409+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:14:15.412114+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.813033+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.813899+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.814019+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.814019+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.814028+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.814128+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.817577+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.820831+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.822479+00:00", "trade", 9.3, 24.0]
["2026-08-28T17:14:15.822570+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822595+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822623+00:00", "trade", 9.3, 14.0]
["2026-08-28T17:14:15.822720+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822750+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822761+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822871+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822906+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.822999+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:14:15.823247+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.823282+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:15.836871+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.840386+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:15.917423+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:14:16.463538+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:16.463558+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:16.469793+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:16.795863+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:16.807320+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:16.820922+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:16.901459+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:17.033778+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:17.426807+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:17.876113+00:00", "trade", 9.302, 7000.0]
["2026-08-28T17:14:18.485845+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:14:18.486889+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:14:18.486913+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:14:19.696807+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:20.093469+00:00", "trade", 9.305, 21.0]
["2026-08-28T17:14:20.093839+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:14:20.150716+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:20.468978+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:20.488579+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:20.489020+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:20.887873+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.125869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.125889+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.126375+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.128785+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.246109+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.246550+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.247031+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:21.438289+00:00", "trade", 9.3117, 7.0]
["2026-08-28T17:14:21.587576+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:22.008556+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.033286+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.034747+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:14:23.035018+00:00", "trade", 9.3, 3.0]
["2026-08-28T17:14:23.035366+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.035692+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.160649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.160809+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.705549+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.716270+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.786697+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.787173+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.871032+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.871163+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:23.980161+00:00", "trade", 9.305, 20.0]
["2026-08-28T17:14:24.200636+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.258270+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:25.259573+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.259573+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.260054+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.306694+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.307707+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.411664+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:25.846227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.217764+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:14:26.219253+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.219549+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.219619+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.247014+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.299043+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.302346+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.302366+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.411981+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:26.472405+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:27.515934+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:27.517263+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:14:27.517784+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:27.730174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.214089+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.286436+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.390084+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:14:28.412626+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.687274+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.710634+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.712453+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:28.712529+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.088046+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.088998+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.137313+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.137353+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.137794+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.337739+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.366703+00:00", "trade", 9.31, 22.0]
["2026-08-28T17:14:29.367189+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.367193+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:14:29.367666+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.368107+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.710019+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:29.710450+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.004294+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.116515+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.132476+00:00", "trade", 9.305, 232.0]
["2026-08-28T17:14:30.133315+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.133876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.149097+00:00", "trade", 9.3099, 387.0]
["2026-08-28T17:14:30.211180+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.394465+00:00", "trade", 9.31, 2130.0]
["2026-08-28T17:14:30.395483+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.413732+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.414193+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.414198+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.465229+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.694581+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:14:30.707545+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:30.880314+00:00", "trade", 9.305, 66.0]
["2026-08-28T17:14:31.174174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.375999+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.670258+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.670619+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.685358+00:00", "trade", 9.31, 778.0]
["2026-08-28T17:14:31.685361+00:00", "trade", 9.31, 1300.0]
["2026-08-28T17:14:31.685384+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.685391+00:00", "trade", 9.31, 1022.0]
["2026-08-28T17:14:31.685434+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.685564+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.685700+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.685730+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.685820+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.686421+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.686842+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.689474+00:00", "trade", 9.31, 52.0]
["2026-08-28T17:14:31.689538+00:00", "trade", 9.31, 33.0]
["2026-08-28T17:14:31.689601+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:14:31.695864+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.711475+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:14:31.769049+00:00", "trade", 9.3099, 6.0]
["2026-08-28T17:14:31.850254+00:00", "trade", 9.31, 70.0]
["2026-08-28T17:14:31.850264+00:00", "trade", 9.31, 35.0]
["2026-08-28T17:14:31.850267+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:14:31.850270+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850270+00:00", "trade", 9.31, 18.0]
["2026-08-28T17:14:31.850272+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:14:31.850357+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850401+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850406+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850406+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850441+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850511+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850540+00:00", "trade", 9.31, 120.0]
["2026-08-28T17:14:31.850546+00:00", "trade", 9.31, 20.0]
["2026-08-28T17:14:31.850549+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850552+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850555+00:00", "trade", 9.31, 9.0]
["2026-08-28T17:14:31.850616+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850667+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850709+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:14:31.850711+00:00", "trade", 9.31, 700.0]
["2026-08-28T17:14:31.850716+00:00", "trade", 9.31, 9.0]
["2026-08-28T17:14:31.850722+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850722+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:14:31.850722+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850728+00:00", "trade", 9.31, 10.0]
["2026-08-28T17:14:31.850728+00:00", "trade", 9.31, 15.0]
["2026-08-28T17:14:31.850728+00:00", "trade", 9.31, 42.0]
["2026-08-28T17:14:31.850733+00:00", "trade", 9.31, 40.0]
["2026-08-28T17:14:31.850733+00:00", "trade", 9.31, 43.0]
["2026-08-28T17:14:31.850736+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850736+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.850736+00:00", "trade", 9.31, 60.0]
["2026-08-28T17:14:31.850757+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850847+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850847+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850852+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850852+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850852+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850852+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850857+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850857+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850857+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850857+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850857+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850862+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.850987+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851157+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851157+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851169+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:14:31.851169+00:00", "trade", 9.315, 700.0]
["2026-08-28T17:14:31.851175+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851175+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:14:31.851178+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:14:31.851181+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851184+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851188+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:14:31.851188+00:00", "trade", 9.31, 84.0]
["2026-08-28T17:14:31.851193+00:00", "trade", 9.31, 84.0]
["2026-08-28T17:14:31.851193+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851193+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:14:31.851193+00:00", "trade", 9.31, 535.0]
["2026-08-28T17:14:31.851196+00:00", "trade", 9.31, 74.0]
["2026-08-28T17:14:31.851196+00:00", "trade", 9.31, 162.0]
["2026-08-28T17:14:31.851199+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851211+00:00", "trade", 9.31, 12.0]
["2026-08-28T17:14:31.851221+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:14:31.851221+00:00", "trade", 9.31, 1200.0]
["2026-08-28T17:14:31.851226+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:14:31.851229+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851229+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851232+00:00", "trade", 9.31, 97.0]
["2026-08-28T17:14:31.851238+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851238+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:14:31.851242+00:00", "trade", 9.31, 72.0]
["2026-08-28T17:14:31.851242+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:14:31.851245+00:00", "trade", 9.31, 169.0]
["2026-08-28T17:14:31.851245+00:00", "trade", 9.31, 161.0]
["2026-08-28T17:14:31.851247+00:00", "trade", 9.31, 237.0]
["2026-08-28T17:14:31.851247+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851278+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851318+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851383+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851383+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851383+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851438+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:14:31.851557+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851569+00:00", "trade", 9.31, 252.0]
["2026-08-28T17:14:31.851590+00:00", "trade", 9.31, 148.0]
["2026-08-28T17:14:31.851635+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851641+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:14:31.851641+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851656+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:14:31.851659+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851668+00:00", "trade", 9.31, 75.0]
["2026-08-28T17:14:31.851671+00:00", "trade", 9.31, 1200.0]
["2026-08-28T17:14:31.851674+00:00", "trade", 9.31, 28.0]
["2026-08-28T17:14:31.851674+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851677+00:00", "trade", 9.31, 9.0]
["2026-08-28T17:14:31.851683+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851686+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851686+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851692+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.851698+00:00", "trade", 9.31, 56.0]
["2026-08-28T17:14:31.851699+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851701+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:14:31.851716+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851759+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851777+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:14:31.851777+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:14:31.851779+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851779+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851782+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851782+00:00", "trade", 9.31, 246.0]
["2026-08-28T17:14:31.851785+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851785+00:00", "trade", 9.31, 27.0]
["2026-08-28T17:14:31.851785+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851785+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851785+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851789+00:00", "trade", 9.31, 700.0]
["2026-08-28T17:14:31.851789+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851789+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851791+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:14:31.851795+00:00", "trade", 9.31, 547.0]
["2026-08-28T17:14:31.851795+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851800+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851800+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851800+00:00", "trade", 9.31, 68.0]
["2026-08-28T17:14:31.851804+00:00", "trade", 9.31, 162.0]
["2026-08-28T17:14:31.851804+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851807+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851807+00:00", "trade", 9.31, 1200.0]
["2026-08-28T17:14:31.851810+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851813+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851813+00:00", "trade", 9.31, 1600.0]
["2026-08-28T17:14:31.851813+00:00", "trade", 9.31, 39.0]
["2026-08-28T17:14:31.851815+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851819+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.851819+00:00", "trade", 9.31, 1000.0]
["2026-08-28T17:14:31.851819+00:00", "trade", 9.31, 202.0]
["2026-08-28T17:14:31.851819+00:00", "trade", 9.31, 498.0]
["2026-08-28T17:14:31.851824+00:00", "trade", 9.31, 56.0]
["2026-08-28T17:14:31.851970+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.851972+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.852015+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852015+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852040+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852055+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852100+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852125+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852125+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:14:31.852160+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852230+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852256+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852256+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852256+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852265+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852265+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852310+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852310+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852316+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852350+00:00", "trade", 9.31, 26.0]
["2026-08-28T17:14:31.852356+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852361+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852365+00:00", "trade", 9.31, 662.0]
["2026-08-28T17:14:31.852384+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.852396+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852435+00:00", "trade", 9.31, 174.0]
["2026-08-28T17:14:31.852477+00:00", "trade", 9.31, 342.0]
["2026-08-28T17:14:31.852489+00:00", "trade", 9.31, 158.0]
["2026-08-28T17:14:31.852498+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.852516+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.852525+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:14:31.852731+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.852934+00:00", "trade", 9.3074, 50.0]
["2026-08-28T17:14:31.853854+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:14:31.854037+00:00", "trade", 9.31, 3.0]
["2026-08-28T17:14:31.854098+00:00", "trade", 9.305, 54.0]
["2026-08-28T17:14:31.854556+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.855613+00:00", "trade", 9.31, 12.0]
["2026-08-28T17:14:31.855824+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.855869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.855894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.856039+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.859183+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:14:31.860761+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.861456+00:00", "trade", 9.305, 609.0]
["2026-08-28T17:14:31.861540+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:14:31.862021+00:00", "trade", 9.31, 800.0]
["2026-08-28T17:14:31.862189+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.862199+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.866827+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:14:31.866830+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:31.866833+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:14:31.866908+00:00", "trade", 9.305, 609.0]
["2026-08-28T17:14:31.868499+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:14:31.873373+00:00", "trade", 9.305, 613.0]
["2026-08-28T17:14:31.902856+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:31.902856+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:32.054846+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:14:32.056791+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:14:32.810282+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:32.852242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:32.867867+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:34.206381+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:35.867850+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:37.410645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:37.512317+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:38.485910+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:38.486993+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:39.330883+00:00", "trade", 9.3093, 18.0]
["2026-08-28T17:14:39.331924+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:39.796420+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:39.796891+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:40.774813+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:41.006490+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:14:41.010459+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:14:42.153787+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:42.445185+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:42.451921+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:42.452387+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:42.459359+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:42.595647+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:42.722609+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.011472+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:43.303680+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.600295+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.600766+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.602215+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.703129+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.723814+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.767949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.767949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.768430+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:43.884070+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:44.167438+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:44.369964+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:44.852381+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:44.902119+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:44.902580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:44.903557+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:45.010456+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:45.136035+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:45.625142+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:45.740110+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:45.767278+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:45.768318+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:46.333385+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:47.044716+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:48.261661+00:00", "trade", 9.31, 13.0]
["2026-08-28T17:14:48.262704+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:14:48.262771+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:48.263212+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:48.263608+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:48.356245+00:00", "trade", 9.3074, 500.0]
["2026-08-28T17:14:48.367164+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.118205+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:14:49.118208+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:14:49.118211+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:14:49.118214+00:00", "trade", 9.3, 84.0]
["2026-08-28T17:14:49.118307+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:49.118810+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.118835+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.118840+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.118885+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.118941+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:14:49.119005+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.119166+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.119808+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.120168+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.120248+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:49.129707+00:00", "trade", 9.3048, 1500.0]
["2026-08-28T17:14:50.005983+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:14:50.008091+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:14:50.009225+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:14:50.013044+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:14:51.282096+00:00", "trade", 9.3, 14.0]
["2026-08-28T17:14:51.282352+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.282367+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.282382+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.282601+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:14:51.282753+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.283074+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.283590+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.288802+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.337223+00:00", "trade", 9.301, 13.0]
["2026-08-28T17:14:51.400633+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:51.888992+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:51.958337+00:00", "trade", 9.3003, 99.0]
["2026-08-28T17:14:52.182848+00:00", "trade", 9.305, 1000.0]
["2026-08-28T17:14:52.529601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:52.692261+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:52.693651+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:52.747620+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:14:52.826819+00:00", "trade", 9.3086, 1.0]
["2026-08-28T17:14:52.840099+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:52.988587+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:53.040054+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:53.154962+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:14:53.155332+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:14:53.365878+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:53.484954+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:53.535393+00:00", "trade", 9.3003, 99.0]
["2026-08-28T17:14:53.752539+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:14:53.788763+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:53.861662+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:53.862313+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:53.962782+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:54.024950+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:54.025586+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:54.526630+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:54.577802+00:00", "trade", 9.3003, 99.0]
["2026-08-28T17:14:54.962698+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:55.011404+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:55.132672+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:14:55.132684+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:14:56.017250+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:56.148812+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:56.158383+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:56.210337+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:14:56.326630+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:56.470203+00:00", "trade", 9.31, 250.0]
["2026-08-28T17:14:56.594473+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:56.700881+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:14:56.959252+00:00", "trade", 9.3073, 43.0]
["2026-08-28T17:14:57.016238+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:14:57.018848+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:57.019825+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:14:57.021100+00:00", "trade", 9.305, 60.0]
["2026-08-28T17:14:57.021103+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:57.021106+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:14:57.021708+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:57.022402+00:00", "trade", 9.3079, 50.0]
["2026-08-28T17:14:57.022802+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:14:57.026293+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:57.026693+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:57.027130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:57.027220+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:57.028729+00:00", "trade", 9.305, 66.0]
["2026-08-28T17:14:57.070507+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:14:57.372841+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:58.160319+00:00", "trade", 9.305, 20.0]
["2026-08-28T17:14:58.160322+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:14:58.367505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:58.666410+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:58.958224+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:59.106550+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:14:59.132030+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:14:59.136231+00:00", "trade", 9.3005, 150.0]
["2026-08-28T17:14:59.711008+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:14:59.970715+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:00.004320+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:00.008295+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:00.221256+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:01.021437+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:01.274048+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:01.416156+00:00", "trade", 9.3014, 1.0]
["2026-08-28T17:15:01.734141+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:02.075262+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:02.840661+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:03.858605+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:04.817454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:04.817905+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:04.818346+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:05.125090+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:05.411120+00:00", "trade", 9.305, 11.0]
["2026-08-28T17:15:05.411701+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:05.411701+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:05.413138+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:15:06.872578+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:06.948603+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:07.491819+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:07.492301+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:07.492902+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:07.721485+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.079411+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.181002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.267914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.480835+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.618627+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.627112+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.627508+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:08.747594+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:09.061845+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:15:09.257039+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:09.485984+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:10.300369+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:10.382692+00:00", "trade", 9.3086, 1.0]
["2026-08-28T17:15:10.541899+00:00", "trade", 9.3086, 1.0]
["2026-08-28T17:15:11.332748+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:11.333229+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:11.333650+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:11.405924+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:11.407134+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:11.532555+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:12.070110+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:12.182908+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:12.209040+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:12.284453+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:12.327672+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:12.342422+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:12.421024+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:12.837158+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:13.169902+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:13.171342+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:13.220634+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:13.247588+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:13.299261+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:13.335986+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:13.609533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:13.610170+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.057428+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.079230+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.103743+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.358002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.523611+00:00", "trade", 9.3, 45.0]
["2026-08-28T17:15:14.611229+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.611926+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.719041+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:14.756159+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:14.862264+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:15.059650+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:15.380417+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.487102+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.503549+00:00", "trade", 9.3201, 200.0]
["2026-08-28T17:15:16.549405+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.658575+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.661448+00:00", "trade", 9.305, 613.0]
["2026-08-28T17:15:16.662787+00:00", "trade", 9.305, 187.0]
["2026-08-28T17:15:16.665917+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.666002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.759109+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:16.905386+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:17.134867+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:17.254725+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:17.830753+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:15:18.117951+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:15:18.623139+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:15:19.028106+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:19.096870+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:19.174019+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:19.201744+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:19.223994+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:15:19.315624+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:19.498342+00:00", "trade", 9.3079, 200.0]
["2026-08-28T17:15:19.953233+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:20.004975+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:20.148030+00:00", "trade", 9.3085, 300.0]
["2026-08-28T17:15:20.480442+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:20.624209+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:20.714469+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:20.717010+00:00", "trade", 9.3, 700.0]
["2026-08-28T17:15:20.755160+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:20.766360+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:21.199125+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:21.211765+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:21.486430+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:21.492082+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:21.546769+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:22.118511+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:22.192847+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:22.266477+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:22.826959+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:22.904444+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:22.905070+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:23.010482+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:23.116526+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:15:23.263376+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:23.305476+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:23.376876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:24.247334+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:24.440890+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:24.524955+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:25.134379+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:25.197986+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:15:25.846369+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:15:26.172771+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:26.252876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:26.253352+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:26.287009+00:00", "trade", 9.3079, 6.0]
["2026-08-28T17:15:26.287849+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:26.333899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:26.396603+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:27.023781+00:00", "trade", 9.3031, 10.0]
["2026-08-28T17:15:27.663458+00:00", "trade", 9.3072, 30.0]
["2026-08-28T17:15:28.972439+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:28.984834+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:29.003924+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:29.363609+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:15:29.422101+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:15:29.925356+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:15:30.004347+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:30.068962+00:00", "trade", 9.31, 18.0]
["2026-08-28T17:15:30.179824+00:00", "trade", 9.305, 7000.0]
["2026-08-28T17:15:30.231159+00:00", "trade", 9.305, 107.0]
["2026-08-28T17:15:30.233071+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:15:30.234686+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:15:30.274242+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:15:30.893612+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:30.893615+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:31.524504+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:31.627223+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.019871+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.124272+00:00", "trade", 9.305, 14.0]
["2026-08-28T17:15:32.194847+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.205813+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.206285+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.627566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.730656+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.730936+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.731423+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:32.944855+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:33.360624+00:00", "trade", 9.305, 7000.0]
["2026-08-28T17:15:33.361831+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:34.539690+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:34.543038+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:34.705074+00:00", "trade", 9.308, 500.0]
["2026-08-28T17:15:37.196399+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:37.196860+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:37.197161+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:37.198053+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:37.199075+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:37.210277+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:38.422205+00:00", "trade", 9.3, 1000.0]
["2026-08-28T17:15:39.774310+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:40.240914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:40.414993+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:40.434469+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.315969+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.534734+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.703009+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.826614+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:41.826617+00:00", "trade", 9.3, 56.0]
["2026-08-28T17:15:41.826743+00:00", "trade", 9.3, 16.0]
["2026-08-28T17:15:41.826749+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:15:41.826749+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:15:41.826753+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.826756+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:15:41.826758+00:00", "trade", 9.3, 13.0]
["2026-08-28T17:15:41.826764+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:15:41.826770+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.826778+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.826779+00:00", "trade", 9.3, 4881.0]
["2026-08-28T17:15:41.826779+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:15:41.826786+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:15:41.826803+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.826969+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:15:41.826972+00:00", "trade", 9.3, 391.0]
["2026-08-28T17:15:41.826984+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:15:41.827029+00:00", "trade", 9.3, 131.0]
["2026-08-28T17:15:41.827033+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:15:41.827033+00:00", "trade", 9.3, 1150.0]
["2026-08-28T17:15:41.827038+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827038+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:15:41.827042+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827042+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:41.827047+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:15:41.827050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827053+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:15:41.827053+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827054+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827056+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827059+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827060+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827060+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827062+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827062+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:15:41.827064+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827064+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827068+00:00", "trade", 9.3, 58.0]
["2026-08-28T17:15:41.827068+00:00", "trade", 9.3, 42.0]
["2026-08-28T17:15:41.827069+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827069+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827079+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827084+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827089+00:00", "trade", 9.3, 58.0]
["2026-08-28T17:15:41.827089+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827092+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:15:41.827092+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827094+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827096+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827098+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827099+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827101+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827101+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827104+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:15:41.827104+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827104+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827109+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827161+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827161+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827164+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827169+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827169+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827179+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827179+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827189+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827239+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827365+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:41.827370+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827385+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827385+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827390+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827415+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827435+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827441+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:15:41.827470+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:15:41.827498+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827505+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827565+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827585+00:00", "trade", 9.3, 400.0]
["2026-08-28T17:15:41.827595+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827635+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827639+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:15:41.827650+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827681+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827705+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:15:41.827755+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:15:41.827762+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:15:41.827771+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.827841+00:00", "trade", 9.3, 934.0]
["2026-08-28T17:15:41.827841+00:00", "trade", 9.3, 450.0]
["2026-08-28T17:15:41.827868+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:15:41.827871+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.827886+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.827913+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:15:41.827982+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:15:41.828017+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828017+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828017+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828026+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828036+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828061+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828101+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828176+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828196+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828286+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:15:41.828287+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828361+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:15:41.828522+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.828633+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829054+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829059+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829259+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829413+00:00", "trade", 9.3, 7.0]
["2026-08-28T17:15:41.829500+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829590+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829594+00:00", "trade", 9.3, 28.0]
["2026-08-28T17:15:41.829610+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829620+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829843+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:15:41.829895+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829901+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.829936+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.830117+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:15:41.830135+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.830165+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:15:41.830240+00:00", "trade", 9.3, 255.0]
["2026-08-28T17:15:41.830394+00:00", "trade", 9.3, 510.0]
["2026-08-28T17:15:41.830402+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.831013+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.831076+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:15:41.831130+00:00", "trade", 9.303, 50.0]
["2026-08-28T17:15:41.831895+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.832045+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:15:41.832045+00:00", "trade", 9.3, 23.0]
["2026-08-28T17:15:41.832116+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.832251+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.832316+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.832401+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.833033+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.833053+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.833063+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.833083+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.833700+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.834814+00:00", "trade", 9.295, 21.0]
["2026-08-28T17:15:41.835319+00:00", "trade", 9.295, 7.0]
["2026-08-28T17:15:41.838925+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:15:41.840417+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:15:41.848455+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.884131+00:00", "trade", 9.2902, 99.0]
["2026-08-28T17:15:41.886672+00:00", "trade", 9.2903, 99.0]
["2026-08-28T17:15:41.887753+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.887778+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.888229+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:41.914843+00:00", "trade", 9.295, 3.0]
["2026-08-28T17:15:41.935933+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:42.469029+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:42.650936+00:00", "trade", 9.2995, 130.0]
["2026-08-28T17:15:42.661652+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:42.661928+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.070018+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:15:43.143016+00:00", "trade", 9.295, 3.0]
["2026-08-28T17:15:43.457459+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.459629+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.541393+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.692467+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.813089+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.816157+00:00", "trade", 9.29, 63.0]
["2026-08-28T17:15:43.816873+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.816988+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.817003+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.817073+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.817800+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.817890+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.846258+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.846814+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:43.846844+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.062627+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.439989+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.449498+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:15:44.484164+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.488922+00:00", "trade", 9.3026, 6.0]
["2026-08-28T17:15:44.494368+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.625610+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.655175+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.655340+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.696097+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:44.738037+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.032061+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.092143+00:00", "trade", 9.295, 363.0]
["2026-08-28T17:15:45.101766+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.102283+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.144588+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.146087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.223486+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.255412+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.263370+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.583145+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.586639+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:45.587110+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.212566+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.257979+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.265347+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.366492+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.389943+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.471211+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.569164+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.819764+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.889826+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:46.922388+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:47.122048+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:47.124463+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.043477+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.095110+00:00", "trade", 9.29, 8.0]
["2026-08-28T17:15:48.097215+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.124109+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.126351+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:15:48.441528+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.475619+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.632778+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:48.657677+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:49.109546+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:49.109751+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:49.119229+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:49.520618+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:49.520924+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:49.649411+00:00", "trade", 9.3075, 100.0]
["2026-08-28T17:15:50.129836+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:50.130277+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:50.131440+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:50.745254+00:00", "trade", 9.2979, 5.0]
["2026-08-28T17:15:50.745624+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:15:51.188397+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:51.410955+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:51.840837+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:51.841915+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:51.890871+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:52.048060+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:52.048942+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:52.093437+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:52.569946+00:00", "trade", 9.3189, 100.0]
["2026-08-28T17:15:52.642377+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:53.067462+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:53.486127+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:53.487170+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:53.552390+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:53.915560+00:00", "trade", 9.2986, 1.0]
["2026-08-28T17:15:54.380561+00:00", "trade", 9.295, 17.0]
["2026-08-28T17:15:55.061957+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:56.743817+00:00", "trade", 9.2977, 1.0]
["2026-08-28T17:15:57.114310+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:58.075775+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:58.331563+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:58.549455+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:15:58.902810+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.004373+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.043657+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.043657+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.359463+00:00", "trade", 9.2999, 750.0]
["2026-08-28T17:16:00.486810+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.487927+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.610479+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:00.729682+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:01.276862+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:01.277338+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:01.281418+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:02.279585+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:02.339277+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:02.633633+00:00", "trade", 9.3072, 100.0]
["2026-08-28T17:16:02.872048+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:02.943283+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:03.053064+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:03.532288+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:03.533756+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:03.537004+00:00", "trade", 9.295, 8.0]
["2026-08-28T17:16:03.541593+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:16:03.547532+00:00", "trade", 9.295, 12.0]
["2026-08-28T17:16:03.579049+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:04.455212+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:04.728961+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:16:04.787967+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:04.869906+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:05.161920+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:05.478478+00:00", "trade", 9.3023, 100.0]
["2026-08-28T17:16:06.775360+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:06.891005+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:07.455712+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:08.190593+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:08.197936+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:08.198827+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:08.198890+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:08.199394+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:08.327233+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:09.030333+00:00", "trade", 9.3183, 100.0]
["2026-08-28T17:16:09.031349+00:00", "trade", 9.3183, 29.0]
["2026-08-28T17:16:10.169872+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:10.688800+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:11.237098+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:11.749990+00:00", "trade", 9.2999, 21.0]
["2026-08-28T17:16:11.862049+00:00", "trade", 9.29, 30.0]
["2026-08-28T17:16:11.862064+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:11.862540+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:11.964183+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:11.998351+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:12.032719+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:16:12.033446+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:12.033465+00:00", "trade", 9.29, 72.0]
["2026-08-28T17:16:12.034310+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:16:12.051030+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:12.051039+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:12.056650+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:12.059179+00:00", "trade", 9.295, 200.0]
["2026-08-28T17:16:12.066640+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:12.066650+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:12.067151+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:12.068609+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:12.360203+00:00", "trade", 9.2946, 387.0]
["2026-08-28T17:16:12.367502+00:00", "trade", 9.29, 66.0]
["2026-08-28T17:16:12.736593+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:12.737384+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:12.762439+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:16:12.762560+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:12.796595+00:00", "trade", 9.2932, 99.0]
["2026-08-28T17:16:12.803631+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:16:13.157442+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.162244+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.168493+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.406484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.406930+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.561667+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:13.563212+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.564655+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.632720+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:13.632757+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.633238+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.633243+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:13.876043+00:00", "trade", 9.2901, 232.0]
["2026-08-28T17:16:14.114543+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:14.114549+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:14.114549+00:00", "trade", 9.29, 31.0]
["2026-08-28T17:16:14.114627+00:00", "trade", 9.29, 53.0]
["2026-08-28T17:16:14.114630+00:00", "trade", 9.29, 307.0]
["2026-08-28T17:16:14.114633+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:16:14.114636+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.114636+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:16:14.114639+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:16:14.114648+00:00", "trade", 9.29, 7.0]
["2026-08-28T17:16:14.114652+00:00", "trade", 9.29, 94.0]
["2026-08-28T17:16:14.114652+00:00", "trade", 9.29, 8.0]
["2026-08-28T17:16:14.114658+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:16:14.114658+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:14.114667+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:14.114667+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:16:14.114676+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:14.114682+00:00", "trade", 9.29, 369.0]
["2026-08-28T17:16:14.114682+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:16:14.114688+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.114688+00:00", "trade", 9.29, 32.0]
["2026-08-28T17:16:14.114688+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:16:14.114690+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:16:14.114694+00:00", "trade", 9.29, 188.0]
["2026-08-28T17:16:14.114694+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:14.114699+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:16:14.114699+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:16:14.114699+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:14.114705+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.114711+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.114714+00:00", "trade", 9.29, 268.0]
["2026-08-28T17:16:14.114720+00:00", "trade", 9.29, 7.0]
["2026-08-28T17:16:14.114760+00:00", "trade", 9.29, 22.0]
["2026-08-28T17:16:14.114760+00:00", "trade", 9.29, 188.0]
["2026-08-28T17:16:14.114765+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:14.114765+00:00", "trade", 9.29, 176.0]
["2026-08-28T17:16:14.114844+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.114846+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:14.114871+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:14.114871+00:00", "trade", 9.29, 176.0]
["2026-08-28T17:16:14.114883+00:00", "trade", 9.29, 78.0]
["2026-08-28T17:16:14.114898+00:00", "trade", 9.29, 34.0]
["2026-08-28T17:16:14.114913+00:00", "trade", 9.29, 47.0]
["2026-08-28T17:16:14.114934+00:00", "trade", 9.29, 188.0]
["2026-08-28T17:16:14.114968+00:00", "quote", 9.28, 9.3]
["2026-08-28T17:16:14.114968+00:00", "quote", 9.28, 9.3]
["2026-08-28T17:16:14.114983+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:16:14.115018+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:16:14.115038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:16:14.115063+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:16:14.115075+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.115085+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.115103+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115124+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115133+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115153+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115187+00:00", "trade", 9.29, 55.0]
["2026-08-28T17:16:14.115219+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115233+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115233+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115244+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115280+00:00", "trade", 9.29, 695.0]
["2026-08-28T17:16:14.115294+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115294+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115334+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:16:14.115370+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:16:14.115370+00:00", "trade", 9.29, 35.0]
["2026-08-28T17:16:14.115394+00:00", "trade", 9.29, 405.0]
["2026-08-28T17:16:14.115409+00:00", "trade", 9.29, 54.0]
["2026-08-28T17:16:14.115409+00:00", "trade", 9.29, 32.0]
["2026-08-28T17:16:14.115412+00:00", "trade", 9.29, 268.0]
["2026-08-28T17:16:14.115414+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115434+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115519+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115519+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115524+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115524+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.115950+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.116136+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.116173+00:00", "trade", 9.29, 24.0]
["2026-08-28T17:16:14.116461+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.117038+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.117303+00:00", "trade", 9.29, 458.0]
["2026-08-28T17:16:14.117508+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.119714+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.120837+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.122476+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.135457+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.135462+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.135597+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.135762+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.142689+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.145300+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.149304+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.149560+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.149590+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.171798+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.188946+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:16:14.246360+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.246365+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.246460+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.400577+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.400580+00:00", "trade", 9.29, 40.0]
["2026-08-28T17:16:14.435369+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.600341+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:16:14.600341+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:16:14.600908+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.600923+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.600938+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.717620+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.717655+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.773107+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.773137+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807143+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:16:14.807534+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807629+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807644+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807644+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807649+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807649+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807699+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:16:14.807699+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807703+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:16:14.807704+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807704+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807705+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:14.807709+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807739+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807739+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807744+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807749+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807764+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807774+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807774+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.807774+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808050+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808180+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808301+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808301+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808331+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808421+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808536+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.808664+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:14.808817+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.812661+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:14.944665+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:15.103512+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:15.399651+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:16.233087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:16.233553+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.421057+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:17.421070+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.421506+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.421586+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.421586+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.495612+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.528981+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:17.529422+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:18.153049+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:18.156217+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:18.260214+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:18.577162+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:18.577603+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.793399+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793399+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793404+00:00", "trade", 9.29, 35.0]
["2026-08-28T17:16:19.793404+00:00", "trade", 9.29, 65.0]
["2026-08-28T17:16:19.793404+00:00", "trade", 9.29, 15.0]
["2026-08-28T17:16:19.793407+00:00", "trade", 9.29, 85.0]
["2026-08-28T17:16:19.793509+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793530+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:16:19.793533+00:00", "trade", 9.29, 95.0]
["2026-08-28T17:16:19.793539+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:16:19.793539+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:16:19.793560+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793629+00:00", "trade", 9.29, 350.0]
["2026-08-28T17:16:19.793629+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793695+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:16:19.793870+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:16:19.793873+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793879+00:00", "trade", 9.29, 265.0]
["2026-08-28T17:16:19.793882+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793891+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:16:19.793891+00:00", "trade", 9.29, 458.0]
["2026-08-28T17:16:19.793897+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793927+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.793959+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.793999+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794084+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794160+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794160+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794225+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794480+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794581+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794646+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.794646+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.795122+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.795283+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:19.795839+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.801995+00:00", "trade", 9.29, 442.0]
["2026-08-28T17:16:19.802996+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.803001+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.821154+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:16:19.821909+00:00", "trade", 9.29, 16.0]
["2026-08-28T17:16:19.844631+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:16:19.903635+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.917518+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.917999+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.928323+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:19.963458+00:00", "trade", 9.295, 87.0]
["2026-08-28T17:16:19.968793+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:16:19.969817+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.189352+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:20.533797+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.669445+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.784959+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.889478+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.891808+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.991812+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:20.991815+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:20.992427+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.992508+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:20.992513+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.298785+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.299096+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.536756+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.649805+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.815015+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815024+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815054+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815115+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815120+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815120+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815262+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:16:21.815262+00:00", "trade", 9.29, 96.0]
["2026-08-28T17:16:21.815644+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.815662+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:21.815694+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.815694+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.815694+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.815694+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.816140+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.816140+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.816536+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.816536+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.819172+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.819385+00:00", "trade", 9.29, 215.0]
["2026-08-28T17:16:21.819979+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:21.826542+00:00", "trade", 9.29, 215.0]
["2026-08-28T17:16:21.944821+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:22.336667+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:22.337148+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:22.482635+00:00", "trade", 9.2986, 1.0]
["2026-08-28T17:16:23.152611+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.694732+00:00", "trade", 9.291, 40.0]
["2026-08-28T17:16:23.695667+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.695747+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.778808+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:23.797384+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.816879+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.816879+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.816918+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.816984+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.816987+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.816991+00:00", "trade", 9.29, 81.0]
["2026-08-28T17:16:23.816991+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:16:23.817011+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.817015+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:16:23.817147+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.817536+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.817536+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.817537+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.817546+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.817627+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.817627+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.817907+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:16:23.817947+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.818413+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.818429+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.818865+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.819626+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.896294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.896770+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.964326+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:16:23.964326+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:23.964328+00:00", "trade", 9.29, 175.0]
["2026-08-28T17:16:23.965272+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:23.965318+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:24.078231+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:24.148284+00:00", "trade", 9.3171, 9.0]
["2026-08-28T17:16:24.186308+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:24.370705+00:00", "trade", 9.2909, 34.0]
["2026-08-28T17:16:24.605948+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:25.222365+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.303748+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.363260+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.363691+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.410587+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.421298+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.574161+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.713763+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.714284+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.924313+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:25.924509+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:26.303835+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:26.304076+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:26.304397+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:26.361126+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:26.431584+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:26.713131+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:27.360879+00:00", "trade", 9.2984, 1.0]
["2026-08-28T17:16:28.246888+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:28.247224+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:28.385192+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:28.468695+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:28.794645+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:28.794966+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:28.795206+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:30.004390+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:30.356211+00:00", "trade", 9.292, 180.0]
["2026-08-28T17:16:30.957057+00:00", "trade", 9.2977, 8.0]
["2026-08-28T17:16:31.598072+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:31.598513+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:32.118364+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:32.119166+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:32.137762+00:00", "trade", 9.295, 64.0]
["2026-08-28T17:16:34.345368+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:16:34.402597+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:34.923596+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:35.029217+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:35.177001+00:00", "trade", 9.295, 10.0]
["2026-08-28T17:16:35.179479+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:35.330127+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:36.514628+00:00", "trade", 9.295, 70.0]
["2026-08-28T17:16:36.515794+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:36.516150+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:36.516581+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:37.403404+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:37.403920+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:38.413734+00:00", "trade", 9.29, 97.0]
["2026-08-28T17:16:39.856815+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.942859+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.945896+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.952427+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.970384+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.973387+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.990748+00:00", "trade", 9.3, 39.0]
["2026-08-28T17:16:39.991805+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:39.996684+00:00", "trade", 9.295, 5.0]
["2026-08-28T17:16:40.700996+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:41.199419+00:00", "trade", 9.2995, 150.0]
["2026-08-28T17:16:41.200511+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:16:42.429915+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:42.430757+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:42.431198+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:44.124337+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:44.124587+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:44.124652+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:44.125429+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:44.452251+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:44.452852+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:45.653887+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:45.798130+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:45.798611+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:45.855797+00:00", "trade", 9.2905, 144.0]
["2026-08-28T17:16:46.486055+00:00", "trade", 9.2971, 28.0]
["2026-08-28T17:16:46.695943+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:46.696665+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:46.697101+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:46.697828+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:47.245715+00:00", "trade", 9.295, 4.0]
["2026-08-28T17:16:47.682217+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:47.683184+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:47.686502+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:47.694506+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:47.708384+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:47.769369+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:48.360073+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:48.608749+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:48.638254+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:48.677743+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:48.884174+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:50.505101+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:51.271638+00:00", "trade", 9.2923, 1.0]
["2026-08-28T17:16:52.792445+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:52.806751+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:52.807753+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:52.808239+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:52.844153+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:16:52.847783+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:52.848606+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:53.208897+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:53.258555+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:53.274142+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:16:53.454701+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:53.835856+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:54.372703+00:00", "trade", 9.2942, 3.0]
["2026-08-28T17:16:54.834799+00:00", "trade", 9.295, 10.0]
["2026-08-28T17:16:55.125359+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:16:55.129497+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:55.632471+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:55.717794+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:16:56.673385+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:56.703096+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:56.705080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:57.819599+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:57.826965+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:16:57.827999+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:16:58.824652+00:00", "trade", 9.2999, 1.0]
["2026-08-28T17:17:00.004417+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:01.820377+00:00", "trade", 9.2901, 3.0]
["2026-08-28T17:17:04.227312+00:00", "trade", 9.295, 1700.0]
["2026-08-28T17:17:04.228627+00:00", "trade", 9.295, 9.0]
["2026-08-28T17:17:04.378981+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:17:04.767867+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:05.304532+00:00", "trade", 9.2988, 1.0]
["2026-08-28T17:17:05.468923+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:05.617652+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:06.113776+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:07.964862+00:00", "trade", 9.3062, 161.0]
["2026-08-28T17:17:08.353066+00:00", "trade", 9.295, 1800.0]
["2026-08-28T17:17:08.378780+00:00", "trade", 9.295, 200.0]
["2026-08-28T17:17:08.786174+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:17:08.787244+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:09.372763+00:00", "trade", 9.2979, 2.0]
["2026-08-28T17:17:09.373139+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:17:10.257444+00:00", "trade", 9.295, 11.0]
["2026-08-28T17:17:11.098587+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:11.101905+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:11.102236+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:11.192786+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:11.329752+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:11.690103+00:00", "trade", 9.295, 5.0]
["2026-08-28T17:17:11.691627+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:11.692068+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:14.572087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:15.105202+00:00", "trade", 9.295, 600.0]
["2026-08-28T17:17:15.300558+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:15.446686+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:15.638105+00:00", "trade", 9.295, 500.0]
["2026-08-28T17:17:16.135152+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:16.237345+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.339183+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.339645+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.580206+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.580291+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.606128+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.691641+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.700978+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.701479+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.701915+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:17.843296+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:18.692424+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:18.693743+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:18.801980+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:18.993991+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:18.994798+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:19.496166+00:00", "trade", 9.295, 9.0]
["2026-08-28T17:17:19.497087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:19.497122+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:19.560262+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:19.583071+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:21.581676+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:21.582147+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:21.582628+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:21.582628+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:21.688213+00:00", "trade", 9.295, 150.0]
["2026-08-28T17:17:21.688795+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:21.701786+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:23.014271+00:00", "trade", 9.305, 322.0]
["2026-08-28T17:17:23.486698+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:23.487180+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:23.585373+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:24.374705+00:00", "trade", 9.2949, 11.0]
["2026-08-28T17:17:24.404680+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:24.406444+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:24.477343+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:24.536824+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:24.785294+00:00", "trade", 9.2999, 600.0]
["2026-08-28T17:17:24.869164+00:00", "trade", 9.295, 19.0]
["2026-08-28T17:17:24.874781+00:00", "trade", 9.295, 13.0]
["2026-08-28T17:17:24.874808+00:00", "trade", 9.2923, 25.0]
["2026-08-28T17:17:24.875875+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.048169+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.079574+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.094329+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.224664+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.552332+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.552969+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.680763+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:25.681214+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.097468+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.098014+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.098069+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.098385+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.492265+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:17:26.493372+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:17:26.530988+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.531484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.531484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.610918+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:26.628665+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:27.468048+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:17:27.494523+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:27.633047+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:27.825780+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:27.825815+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:27.876045+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.195068+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.229475+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.230106+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.301170+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.301666+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.303305+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.530881+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:28.606806+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:29.196628+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:29.464009+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:29.464440+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:29.464886+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:30.004443+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:30.139484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:30.139945+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:30.433417+00:00", "trade", 9.295, 50.0]
["2026-08-28T17:17:30.466101+00:00", "trade", 9.3124, 108.0]
["2026-08-28T17:17:30.467400+00:00", "trade", 9.3124, 9.0]
["2026-08-28T17:17:30.679878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:30.844735+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:32.027782+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:32.028318+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:32.028984+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:32.029435+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:32.030177+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:33.301441+00:00", "trade", 9.3035, 29.0]
["2026-08-28T17:17:34.539817+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:34.546522+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:17:35.587344+00:00", "trade", 9.2986, 1.0]
["2026-08-28T17:17:35.588529+00:00", "trade", 9.295, 6.0]
["2026-08-28T17:17:36.033012+00:00", "trade", 9.29, 600.0]
["2026-08-28T17:17:36.033905+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:17:36.034098+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:36.085700+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:17:36.086718+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:36.098066+00:00", "trade", 9.2901, 99.0]
["2026-08-28T17:17:39.327705+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.493484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.494216+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.494326+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.503608+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.503784+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.504265+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.504545+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.536872+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.550079+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.554479+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.602654+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.626405+00:00", "trade", 9.3, 64.0]
["2026-08-28T17:17:39.626462+00:00", "trade", 9.3, 12.0]
["2026-08-28T17:17:39.626525+00:00", "trade", 9.3, 29.0]
["2026-08-28T17:17:39.626585+00:00", "trade", 9.3, 167.0]
["2026-08-28T17:17:39.626646+00:00", "trade", 9.3, 307.0]
["2026-08-28T17:17:39.631280+00:00", "trade", 9.295, 20.0]
["2026-08-28T17:17:39.730257+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:39.761197+00:00", "trade", 9.3, 12.0]
["2026-08-28T17:17:39.774808+00:00", "trade", 9.3, 30.0]
["2026-08-28T17:17:40.756370+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:17:40.825105+00:00", "trade", 9.3, 15.0]
["2026-08-28T17:17:40.827500+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:41.000355+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:41.696750+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:17:43.545063+00:00", "trade", 9.2979, 5.0]
["2026-08-28T17:17:44.222718+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:45.058750+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:17:45.698652+00:00", "trade", 9.295, 8000.0]
["2026-08-28T17:17:45.865834+00:00", "trade", 9.2979, 10.0]
["2026-08-28T17:17:46.080632+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080632+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080635+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080638+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080664+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080666+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:17:46.080669+00:00", "trade", 9.3, 39.0]
["2026-08-28T17:17:46.080669+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080669+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080675+00:00", "trade", 9.3, 81.0]
["2026-08-28T17:17:46.080675+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080675+00:00", "trade", 9.3, 400.0]
["2026-08-28T17:17:46.080677+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:17:46.080680+00:00", "trade", 9.3, 108.0]
["2026-08-28T17:17:46.080680+00:00", "trade", 9.3, 108.0]
["2026-08-28T17:17:46.080683+00:00", "trade", 9.3, 108.0]
["2026-08-28T17:17:46.080683+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:17:46.080686+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080704+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080714+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080724+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080729+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080734+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080749+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080755+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080755+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080769+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080769+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080784+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080814+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080860+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:17:46.080868+00:00", "trade", 9.3, 86.0]
["2026-08-28T17:17:46.080868+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:17:46.080870+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:17:46.080872+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080875+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080888+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.080890+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080925+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080930+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080960+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080965+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080965+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080965+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080970+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080970+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080970+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.080970+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081045+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081055+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081075+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081110+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081185+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081194+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:17:46.081248+00:00", "trade", 9.3, 237.0]
["2026-08-28T17:17:46.081261+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:17:46.081284+00:00", "trade", 9.3, 246.0]
["2026-08-28T17:17:46.081301+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081486+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081532+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081536+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081541+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081646+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081837+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.081922+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:17:46.082027+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.082057+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.082178+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.082203+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.083280+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.083847+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.085566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.087841+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.114983+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:17:46.158429+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.158750+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:46.766339+00:00", "trade", 9.3117, 200.0]
["2026-08-28T17:17:47.116107+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:17:48.494565+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:17:48.527325+00:00", "trade", 9.3116, 100.0]
["2026-08-28T17:17:48.691815+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:48.919726+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:49.959026+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:49.959427+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:50.574945+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:50.778930+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:51.028012+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:51.129849+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:51.410078+00:00", "trade", 9.3112, 108.0]
["2026-08-28T17:17:52.516785+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:52.517657+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:52.518018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:52.930680+00:00", "trade", 9.3112, 100.0]
["2026-08-28T17:17:53.185320+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:17:53.606469+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:53.847217+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:53.945280+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:53.945721+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:53.945721+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:53.945721+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.159669+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.160110+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.369447+00:00", "trade", 9.2937, 86.0]
["2026-08-28T17:17:54.376700+00:00", "trade", 9.2964, 28.0]
["2026-08-28T17:17:54.419010+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.534736+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.534741+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.535192+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.682802+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:54.797695+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:55.038675+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:17:55.038961+00:00", "trade", 9.31, 12.0]
["2026-08-28T17:17:55.039300+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:55.039420+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:55.039630+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:55.039916+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:55.093654+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:55.137944+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:56.115576+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:17:56.117266+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:56.117868+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:56.249591+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:56.279477+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:56.388075+00:00", "trade", 9.3086, 25.0]
["2026-08-28T17:17:57.845348+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.845875+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.847654+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.847684+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.847935+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.849047+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.849067+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.849107+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.849228+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.849709+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:57.850130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:58.473511+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:59.091461+00:00", "trade", 9.305, 150.0]
["2026-08-28T17:17:59.092637+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:17:59.094146+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:59.094632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:17:59.907740+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.004460+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.185633+00:00", "trade", 9.3089, 100.0]
["2026-08-28T17:18:00.295346+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.316712+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.317193+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.332050+00:00", "trade", 9.2962, 33.0]
["2026-08-28T17:18:00.355645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.355724+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.356155+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.449392+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.449643+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.456875+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.555660+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.556111+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:00.668288+00:00", "trade", 9.3096, 235.0]
["2026-08-28T17:18:00.683471+00:00", "trade", 9.305, 169.0]
["2026-08-28T17:18:00.720131+00:00", "trade", 9.3096, 235.0]
["2026-08-28T17:18:00.727072+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:18:01.841749+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:18:01.841779+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:18:01.841809+00:00", "trade", 9.31, 44.0]
["2026-08-28T17:18:01.841830+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:18:01.841833+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:18:01.842005+00:00", "trade", 9.31, 22.0]
["2026-08-28T17:18:01.842005+00:00", "trade", 9.31, 15.0]
["2026-08-28T17:18:01.842008+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:18:01.842020+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:18:01.842071+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:01.842287+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842292+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842297+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842297+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842358+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842383+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842388+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842398+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842403+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:18:01.842488+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842573+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842578+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842598+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842804+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842804+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842914+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.842940+00:00", "trade", 9.315, 14.0]
["2026-08-28T17:18:01.843004+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.843009+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.843049+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.843084+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.843135+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:18:01.843214+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:18:01.843241+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:18:01.843265+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.843403+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:18:01.843961+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.844648+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.846708+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.874539+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:01.953482+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.255940+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.255996+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.258406+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.274625+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.275868+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.313081+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.331866+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.699404+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.699845+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:02.744742+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:03.788910+00:00", "trade", 9.315, 8000.0]
["2026-08-28T17:18:04.051242+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:04.051282+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:04.054605+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:04.143271+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:04.168420+00:00", "trade", 9.315, 208.0]
["2026-08-28T17:18:04.185526+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:05.376379+00:00", "trade", 9.315, 295.0]
["2026-08-28T17:18:05.377394+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:05.377414+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:05.500877+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:05.860316+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.138838+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.156520+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.157412+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.245046+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.245467+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.245602+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.248374+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.253185+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.309945+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:18:06.310787+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.311017+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.338763+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.618558+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:06.816544+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.047195+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:18:07.128275+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.129823+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.129833+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.233824+00:00", "trade", 9.3057, 29.0]
["2026-08-28T17:18:07.234878+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.235374+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.276216+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:07.284411+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:18:08.095744+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:08.100935+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:18:08.510876+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:08.512685+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:08.513031+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:08.777554+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:08.892645+00:00", "trade", 9.3177, 1.0]
["2026-08-28T17:18:09.089045+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:09.180472+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:09.893814+00:00", "trade", 9.315, 8.0]
["2026-08-28T17:18:11.094847+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.036821+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:18:12.037913+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:18:12.041070+00:00", "trade", 9.315, 22.0]
["2026-08-28T17:18:12.049629+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:18:12.050889+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.053393+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:18:12.060968+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.062170+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.086739+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.121146+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.206619+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.993353+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:12.993815+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.123317+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.123793+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.444616+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.444736+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.450060+00:00", "trade", 9.315, 8000.0]
["2026-08-28T17:18:13.451031+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.451497+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:13.509646+00:00", "trade", 9.3113, 100.0]
["2026-08-28T17:18:13.663296+00:00", "trade", 9.3179, 1.0]
["2026-08-28T17:18:14.304306+00:00", "trade", 9.3105, 133.0]
["2026-08-28T17:18:14.391722+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:15.386932+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:15.389112+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:15.393558+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:15.699034+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:16.640528+00:00", "trade", 9.3122, 2.0]
["2026-08-28T17:18:17.094355+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:17.209884+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:17.478372+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:17.508733+00:00", "trade", 9.3101, 50.0]
["2026-08-28T17:18:17.608751+00:00", "trade", 9.315, 38.0]
["2026-08-28T17:18:18.725772+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:18.864181+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:19.277749+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:19.681914+00:00", "trade", 9.3199, 1.0]
["2026-08-28T17:18:19.907225+00:00", "trade", 9.3179, 1.0]
["2026-08-28T17:18:20.187090+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:20.254214+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:20.901874+00:00", "trade", 9.315, 14.0]
["2026-08-28T17:18:22.102512+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:22.102512+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:22.102782+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:22.102948+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:23.085994+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:23.236958+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:23.237269+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:23.276136+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:23.339196+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:23.339632+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.075235+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.378704+00:00", "trade", 9.3144, 39.0]
["2026-08-28T17:18:24.467873+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.467888+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.469201+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.481140+00:00", "trade", 9.3199, 8000.0]
["2026-08-28T17:18:24.482157+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.482267+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.482639+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.482643+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.482713+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.504295+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.624069+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.658867+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.665668+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.666094+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:24.667688+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:25.214122+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:25.379936+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:25.482339+00:00", "trade", 9.315, 8.0]
["2026-08-28T17:18:26.056833+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:26.168675+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:18:26.287121+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:18:26.663777+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.664318+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.717289+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.718281+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.777913+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.778309+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.778795+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.836184+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:26.846366+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.846631+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.846852+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:26.890736+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:18:26.929238+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:27.021933+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:27.141392+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:27.350178+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:27.364909+00:00", "trade", 9.3177, 1287.0]
["2026-08-28T17:18:27.508738+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:18:29.268327+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.269680+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.270066+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.276526+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.337651+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:18:29.337663+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:18:29.338323+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.353589+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:29.394913+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.407417+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:18:29.416449+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.527488+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.572059+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.894645+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:29.895126+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:30.004476+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:32.739366+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:32.739847+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:33.009663+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:18:33.171899+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:33.172951+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:33.233656+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:18:33.254189+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:33.685958+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:18:33.842407+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:33.988098+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:34.044392+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:34.044833+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:34.306468+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:18:36.863860+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:18:36.865072+00:00", "trade", 9.315, 7.0]
["2026-08-28T17:18:38.034214+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.035332+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.059499+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.130684+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.160484+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.273638+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.274124+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.468983+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.872923+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.872928+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.901741+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.902197+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:38.952647+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:39.053622+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:39.536465+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:39.536615+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:39.806326+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:39.807108+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:39.930491+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:40.477245+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:40.477310+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:40.479390+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:40.481551+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.019183+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.237011+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.237011+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.363532+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.364013+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.364033+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.458838+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.460467+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.460522+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.460547+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:41.505298+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.722379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.724218+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.724258+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.724800+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.833899+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.834330+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:44.852027+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:46.039278+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:18:46.042123+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:18:46.042294+00:00", "trade", 9.32, 98.0]
["2026-08-28T17:18:46.513551+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:48.581859+00:00", "trade", 9.31, 31.0]
["2026-08-28T17:18:48.582425+00:00", "trade", 9.31, 69.0]
["2026-08-28T17:18:48.582869+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:48.582954+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:48.593123+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:48.849961+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:48.903531+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:18:49.874498+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:49.874739+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:49.874939+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:49.874980+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:49.875020+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:49.888502+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:49.888582+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:50.000819+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:50.543418+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:50.544521+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:50.547518+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:50.729295+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:51.660621+00:00", "trade", 9.3179, 2.0]
["2026-08-28T17:18:51.661860+00:00", "trade", 9.315, 8.0]
["2026-08-28T17:18:52.461897+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:52.463115+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:52.472924+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:52.528516+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:52.532395+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:52.683995+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:53.169201+00:00", "trade", 9.315, 57.0]
["2026-08-28T17:18:54.950160+00:00", "trade", 9.315, 60.0]
["2026-08-28T17:18:55.046001+00:00", "trade", 9.315, 40.0]
["2026-08-28T17:18:55.473734+00:00", "trade", 9.3153, 7.0]
["2026-08-28T17:18:56.103019+00:00", "trade", 9.315, 38.0]
["2026-08-28T17:18:56.221639+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:18:56.390610+00:00", "trade", 9.3123, 90.0]
["2026-08-28T17:18:56.742266+00:00", "trade", 9.3199, 1.0]
["2026-08-28T17:18:56.744014+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:18:57.218757+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:18:57.219855+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:18:57.270336+00:00", "trade", 9.3103, 99.0]
["2026-08-28T17:18:57.657990+00:00", "trade", 9.3179, 14.0]
["2026-08-28T17:18:58.572903+00:00", "trade", 9.3103, 100.0]
["2026-08-28T17:18:59.539661+00:00", "trade", 9.316, 28.0]
["2026-08-28T17:19:00.004498+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:00.091821+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:19:00.206321+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:19:00.500712+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:19:00.500911+00:00", "trade", 9.32, 40.0]
["2026-08-28T17:19:00.660106+00:00", "trade", 9.3046, 10.0]
["2026-08-28T17:19:00.848726+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:19:00.902717+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:19:01.605042+00:00", "trade", 9.315, 21.0]
["2026-08-28T17:19:01.605593+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:01.619105+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:01.659812+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:01.659927+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:01.977271+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:01.977437+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:01.977752+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.106954+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.145125+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.154708+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.185496+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.187065+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.341712+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.527659+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.527749+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.529474+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.608456+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.636924+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.708654+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.714393+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.887379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.887810+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.889128+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.889128+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.910168+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.914709+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:02.915656+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:03.088537+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:03.088748+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:03.175524+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:03.175900+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:03.176204+00:00", "trade", 9.32, 38.0]
["2026-08-28T17:19:03.176276+00:00", "trade", 9.32, 55.0]
["2026-08-28T17:19:03.176330+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:19:03.176393+00:00", "trade", 9.32, 12.0]
["2026-08-28T17:19:03.177397+00:00", "trade", 9.315, 7.0]
["2026-08-28T17:19:03.180188+00:00", "trade", 9.32, 12.0]
["2026-08-28T17:19:03.293732+00:00", "trade", 9.3199, 243.0]
["2026-08-28T17:19:03.360226+00:00", "trade", 9.3163, 322.0]
["2026-08-28T17:19:04.258897+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:19:04.259936+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:04.260653+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:04.264129+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:19:04.265281+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:04.420307+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:04.452313+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:04.501255+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:04.514742+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:05.476312+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476319+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:05.476322+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476343+00:00", "trade", 9.32, 5.0]
["2026-08-28T17:19:05.476355+00:00", "trade", 9.32, 6.0]
["2026-08-28T17:19:05.476357+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476358+00:00", "trade", 9.32, 17.0]
["2026-08-28T17:19:05.476372+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476377+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476417+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476443+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476447+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476507+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476548+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476551+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:19:05.476551+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:19:05.476553+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476557+00:00", "trade", 9.32, 800.0]
["2026-08-28T17:19:05.476557+00:00", "trade", 9.32, 60.0]
["2026-08-28T17:19:05.476560+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:19:05.476560+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:19:05.476562+00:00", "trade", 9.32, 108.0]
["2026-08-28T17:19:05.476566+00:00", "trade", 9.32, 40.0]
["2026-08-28T17:19:05.476613+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476618+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476618+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476623+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476623+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476628+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476628+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476628+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476668+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476693+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476698+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476703+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:05.476728+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.476768+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.476776+00:00", "trade", 9.32, 29.0]
["2026-08-28T17:19:05.476868+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.476908+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477089+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477169+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477209+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477294+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477362+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:05.477410+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477610+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477770+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477770+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.477916+00:00", "trade", 9.32, 23.0]
["2026-08-28T17:19:05.479409+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.479850+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.494936+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.566441+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:05.566877+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:06.047745+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:06.048742+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:06.207485+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:06.207520+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:07.720540+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:08.162040+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:08.416539+00:00", "trade", 9.325, 200.0]
["2026-08-28T17:19:09.451274+00:00", "trade", 9.3299, 11.0]
["2026-08-28T17:19:09.675231+00:00", "trade", 9.32, 600.0]
["2026-08-28T17:19:09.676253+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:09.676694+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:09.678128+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:09.678574+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:09.740305+00:00", "trade", 9.3098, 200.0]
["2026-08-28T17:19:10.029844+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.030330+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.030330+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.030335+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.138768+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.473338+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.473834+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.517648+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.517659+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:10.517662+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:10.517662+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:19:10.518161+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:19:10.518206+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:10.518224+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:19:10.518228+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:10.518228+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:10.518259+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518269+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518269+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518285+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:10.518340+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518390+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518390+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518440+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518445+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518470+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518470+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518475+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518475+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518475+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518475+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518480+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518480+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518485+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:10.518490+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518498+00:00", "trade", 9.32, 58.0]
["2026-08-28T17:19:10.518500+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518505+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518505+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518510+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518520+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518555+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518691+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518691+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518770+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518770+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518770+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518772+00:00", "trade", 9.32, 579.0]
["2026-08-28T17:19:10.518811+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518846+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518886+00:00", "trade", 9.32, 390.0]
["2026-08-28T17:19:10.518886+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.518966+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519011+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519051+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519287+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519407+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519487+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519768+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.519808+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.520209+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.520630+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.521091+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.521808+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.522770+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.523251+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.539554+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:10.551742+00:00", "trade", 9.32, 4.0]
["2026-08-28T17:19:10.552300+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.618999+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:10.637524+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:19:11.382208+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:11.445027+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:11.731644+00:00", "trade", 9.3053, 48.0]
["2026-08-28T17:19:11.733322+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:11.733923+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:11.733923+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:11.816475+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:12.419102+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:12.419302+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:12.419312+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:12.525379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:12.561470+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:13.269357+00:00", "trade", 9.3199, 4.0]
["2026-08-28T17:19:13.403531+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:13.504501+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:13.678304+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:13.801798+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:13.882184+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:14.531157+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:14.947170+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:14.947646+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:14.998823+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:15.800167+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:15.800648+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:15.801756+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:15.998509+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:16.020696+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:16.223022+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:16.807892+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:17.101641+00:00", "trade", 9.32, 17.0]
["2026-08-28T17:19:17.691898+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:17.692379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:17.760872+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:17.843501+00:00", "trade", 9.31, 9.0]
["2026-08-28T17:19:17.884596+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:17.924050+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.059913+00:00", "trade", 9.315, 2222.0]
["2026-08-28T17:19:18.186940+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.187461+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.258677+00:00", "trade", 9.315, 276.0]
["2026-08-28T17:19:18.309020+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.440051+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.440502+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.455688+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.456149+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.520648+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.858916+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.864545+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.865031+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:18.879831+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.152690+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.228505+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.229322+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.702196+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.702672+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.703113+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:19.703193+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.960962+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.961438+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.963548+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.963618+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.965498+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.991560+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.993444+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.993514+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.993890+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.993890+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:20.993961+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.185661+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.237850+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.367453+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.465772+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.509701+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.785071+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:21.785071+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:22.723451+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:22.725165+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:22.788079+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.359860+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.359910+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.359925+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.360311+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.360386+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.516743+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.516788+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:24.973701+00:00", "trade", 9.3181, 10.0]
["2026-08-28T17:19:25.201144+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:25.201540+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:25.202016+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:25.264800+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:25.264805+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:25.475727+00:00", "trade", 9.3181, 20.0]
["2026-08-28T17:19:25.527994+00:00", "trade", 9.3086, 111.0]
["2026-08-28T17:19:25.593186+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:26.032961+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:26.056056+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:26.056076+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:26.057645+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.006409+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.010805+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.141851+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.334574+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.334810+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.335316+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.339947+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.387455+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.387731+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.390011+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.390492+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.416294+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.416359+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.417461+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.417496+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.417541+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.418143+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.418143+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:27.518892+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.006887+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.006932+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.007373+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.031490+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.032919+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.032994+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.036763+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.036783+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.245369+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.245950+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:28.856481+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.193742+00:00", "trade", 9.3179, 52.0]
["2026-08-28T17:19:29.274285+00:00", "trade", 9.315, 1500.0]
["2026-08-28T17:19:29.304075+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.304556+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.304556+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.304992+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.520063+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.521702+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.617575+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.619254+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.770344+00:00", "trade", 9.315, 99.0]
["2026-08-28T17:19:29.770814+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.773185+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.947925+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:29.973376+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.004530+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.080244+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.080726+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.081167+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.081207+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.081608+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.164194+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.326595+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.566204+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.940371+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:19:30.940467+00:00", "trade", 9.32, 18.0]
["2026-08-28T17:19:30.940497+00:00", "trade", 9.32, 34.0]
["2026-08-28T17:19:30.940524+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:30.940890+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.940895+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.940937+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:19:30.940937+00:00", "trade", 9.32, 800.0]
["2026-08-28T17:19:30.940970+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.940975+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.940985+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.940990+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.940995+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:30.941006+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941156+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941156+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941156+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941161+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941161+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941161+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941191+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941366+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941366+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941486+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941502+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941556+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941622+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941677+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941687+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.941805+00:00", "trade", 9.325, 7.0]
["2026-08-28T17:19:30.942023+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.942724+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.942995+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.943085+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.943246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.943246+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.944844+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.949491+00:00", "trade", 9.33, 900.0]
["2026-08-28T17:19:30.949621+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:30.952667+00:00", "trade", 9.33, 600.0]
["2026-08-28T17:19:30.990641+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:19:31.855656+00:00", "trade", 9.3235, 1500.0]
["2026-08-28T17:19:32.449588+00:00", "trade", 9.325, 400.0]
["2026-08-28T17:19:32.453681+00:00", "trade", 9.325, 500.0]
["2026-08-28T17:19:32.454617+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:32.455018+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:32.455058+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:33.284209+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:33.352271+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:19:33.353348+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:33.353669+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:33.381520+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:33.840265+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.311661+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.312282+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.316482+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.317064+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.317941+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.317946+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.328426+00:00", "trade", 9.325, 80.0]
["2026-08-28T17:19:34.382950+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.383241+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:34.385313+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:19:34.385355+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:34.385358+00:00", "trade", 9.32, 13.0]
["2026-08-28T17:19:34.385556+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385561+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385572+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385577+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385582+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385584+00:00", "trade", 9.32, 71.0]
["2026-08-28T17:19:34.385586+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:34.385590+00:00", "trade", 9.32, 47.0]
["2026-08-28T17:19:34.385590+00:00", "trade", 9.32, 418.0]
["2026-08-28T17:19:34.385593+00:00", "trade", 9.32, 551.0]
["2026-08-28T17:19:34.385595+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:19:34.385602+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385613+00:00", "trade", 9.32, 34.0]
["2026-08-28T17:19:34.385613+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:34.385647+00:00", "trade", 9.32, 898.0]
["2026-08-28T17:19:34.385692+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385748+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385767+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385772+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385837+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385842+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385852+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385852+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385862+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385877+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385882+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385884+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:19:34.385884+00:00", "trade", 9.32, 389.0]
["2026-08-28T17:19:34.385887+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385902+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385922+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.385922+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:34.386048+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386058+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386093+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386128+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386158+00:00", "trade", 9.32, 602.0]
["2026-08-28T17:19:34.386224+00:00", "trade", 9.32, 418.0]
["2026-08-28T17:19:34.386254+00:00", "trade", 9.32, 240.0]
["2026-08-28T17:19:34.386259+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386259+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386259+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386259+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386259+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386524+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.386524+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.387045+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.387326+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.387366+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.387757+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.388209+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:19:34.388488+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.389559+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:19:34.389995+00:00", "trade", 9.32, 132.0]
["2026-08-28T17:19:34.394608+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.395049+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.477876+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.479435+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.486476+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:34.787377+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:35.030947+00:00", "trade", 9.315, 150.0]
["2026-08-28T17:19:35.136130+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:35.149452+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:35.150299+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:35.227112+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:35.451034+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:36.074591+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:36.079156+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:36.113568+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:36.161753+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161763+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161803+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161857+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:36.161873+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161873+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161909+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:36.161911+00:00", "trade", 9.32, 72.0]
["2026-08-28T17:19:36.161913+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161914+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:19:36.161917+00:00", "trade", 9.32, 800.0]
["2026-08-28T17:19:36.161932+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:36.161933+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:36.161968+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.161983+00:00", "trade", 9.32, 30.0]
["2026-08-28T17:19:36.162104+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162108+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162108+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162114+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162114+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162114+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162119+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162119+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162144+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162164+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162194+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162224+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162263+00:00", "trade", 9.32, 12.0]
["2026-08-28T17:19:36.162404+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162424+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162499+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162580+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162580+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162690+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162865+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.162946+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.164068+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.164544+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.167095+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:36.180399+00:00", "trade", 9.32, 4.0]
["2026-08-28T17:19:36.281783+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:37.561118+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:41.064285+00:00", "trade", 9.33, 2.0]
["2026-08-28T17:19:41.459543+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:41.487916+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:41.899403+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:41.899769+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:41.995437+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:42.110701+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:42.521572+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:42.522650+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:44.593085+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:44.594122+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:44.932038+00:00", "trade", 9.325, 2.0]
["2026-08-28T17:19:44.933135+00:00", "trade", 9.325, 2.0]
["2026-08-28T17:19:44.933240+00:00", "trade", 9.325, 6.0]
["2026-08-28T17:19:44.976607+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:45.054697+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:45.059393+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:45.163626+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:45.687436+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:45.749413+00:00", "trade", 9.3078, 100.0]
["2026-08-28T17:19:45.750806+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:46.315233+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:46.680561+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.053046+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.053843+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.062454+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.143311+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.187406+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.188233+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.314531+00:00", "trade", 9.3232, 5.0]
["2026-08-28T17:19:47.315089+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.329828+00:00", "trade", 9.3232, 1.0]
["2026-08-28T17:19:47.550724+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.551085+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.681490+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.792724+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.808151+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:19:47.827649+00:00", "trade", 9.32, 368.0]
["2026-08-28T17:19:47.827652+00:00", "trade", 9.32, 2.0]
["2026-08-28T17:19:47.827697+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827737+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:19:47.827737+00:00", "trade", 9.32, 400.0]
["2026-08-28T17:19:47.827757+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827763+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:47.827766+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:47.827782+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827792+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827798+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827802+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:47.827828+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827848+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827883+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827908+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827908+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827911+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:19:47.827913+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827913+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827914+00:00", "trade", 9.32, 1099.0]
["2026-08-28T17:19:47.827918+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827918+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827918+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.827920+00:00", "trade", 9.32, 1.0]
["2026-08-28T17:19:47.827920+00:00", "trade", 9.32, 300.0]
["2026-08-28T17:19:47.827974+00:00", "trade", 9.32, 228.0]
["2026-08-28T17:19:47.828013+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.828038+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.828048+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.828131+00:00", "trade", 9.32, 209.0]
["2026-08-28T17:19:47.828133+00:00", "trade", 9.32, 218.0]
["2026-08-28T17:19:47.828158+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.828175+00:00", "trade", 9.32, 700.0]
["2026-08-28T17:19:47.828178+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:19:47.828190+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:47.828194+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:19:47.828214+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828257+00:00", "trade", 9.32, 228.0]
["2026-08-28T17:19:47.828284+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828294+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828309+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828344+00:00", "trade", 9.32, 218.0]
["2026-08-28T17:19:47.828344+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828414+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828476+00:00", "trade", 9.32, 645.0]
["2026-08-28T17:19:47.828536+00:00", "trade", 9.32, 64.0]
["2026-08-28T17:19:47.828548+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:19:47.828570+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828570+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828570+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828574+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828574+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828574+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828574+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828579+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828579+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828935+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828945+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.828970+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.829622+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.829968+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.832444+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.833306+00:00", "trade", 9.32, 209.0]
["2026-08-28T17:19:47.833526+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.836273+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.838428+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.838643+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:47.838658+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.062988+00:00", "trade", 9.32, 21.0]
["2026-08-28T17:19:48.093003+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.150239+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.150304+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.150444+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.150680+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.366137+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.366613+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.636640+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.828531+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.828621+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.829819+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:48.955422+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:49.093385+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:49.423555+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:49.423560+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:49.548612+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:49.762160+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:50.503246+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:50.620084+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:50.798818+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:50.979558+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:51.119591+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:51.164057+00:00", "trade", 9.3179, 7.0]
["2026-08-28T17:19:51.262089+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:51.898477+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:51.939274+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:52.021945+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:52.094803+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:52.409306+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:54.975700+00:00", "trade", 9.3209, 20.0]
["2026-08-28T17:19:54.977138+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:55.087095+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:55.399036+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:55.477725+00:00", "trade", 9.3209, 39.0]
["2026-08-28T17:19:55.615931+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:55.688328+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:55.750476+00:00", "trade", 9.315, 6.0]
["2026-08-28T17:19:56.140933+00:00", "trade", 9.3201, 27.0]
["2026-08-28T17:19:57.035490+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:57.204883+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:57.208451+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:57.208451+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:57.287815+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:57.311175+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:57.312739+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:58.768900+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:58.913298+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:58.913298+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:59.019971+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:59.020047+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:19:59.160816+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.004547+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.348602+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:20:00.349687+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.802593+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.804954+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.941634+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.941744+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.941779+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.942385+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:00.944295+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:01.003125+00:00", "trade", 9.315, 208.0]
["2026-08-28T17:20:01.004182+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:01.004478+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:01.004643+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:01.129251+00:00", "trade", 9.31, 7.0]
["2026-08-28T17:20:01.443361+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:01.525571+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:01.663246+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:20:02.600227+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:20:02.601538+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:02.601974+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:02.601979+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:03.636272+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.113025+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.246257+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.433372+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.701379+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.746832+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.758610+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:04.961081+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:05.034109+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:20:05.299866+00:00", "trade", 9.3076, 100.0]
["2026-08-28T17:20:05.302482+00:00", "trade", 9.3076, 100.0]
["2026-08-28T17:20:05.304488+00:00", "trade", 9.3076, 100.0]
["2026-08-28T17:20:05.426867+00:00", "trade", 9.3069, 218.0]
["2026-08-28T17:20:05.527621+00:00", "trade", 9.3069, 200.0]
["2026-08-28T17:20:05.633491+00:00", "trade", 9.31, 8.0]
["2026-08-28T17:20:05.846174+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:05.846310+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:05.938716+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:20:06.050169+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:06.050239+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:06.050294+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:06.184664+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:06.654375+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:08.252412+00:00", "trade", 9.3087, 100.0]
["2026-08-28T17:20:08.525216+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:08.574438+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:08.919457+00:00", "trade", 9.3199, 1.0]
["2026-08-28T17:20:08.920627+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:20:09.492620+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:09.492625+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:09.492640+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:09.493818+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:10.039435+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:11.751840+00:00", "trade", 9.3179, 5.0]
["2026-08-28T17:20:11.752207+00:00", "trade", 9.3179, 1.0]
["2026-08-28T17:20:12.166460+00:00", "trade", 9.315, 10.0]
["2026-08-28T17:20:12.845027+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:12.845504+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:12.846105+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:15.006620+00:00", "trade", 9.315, 500.0]
["2026-08-28T17:20:15.612244+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:16.358848+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:16.362485+00:00", "trade", 9.31, 88.0]
["2026-08-28T17:20:16.362487+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:16.362968+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:16.363048+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:16.384740+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:16.445234+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:16.888677+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:17.473788+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:17.474931+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:17.832285+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:17.832305+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:17.962129+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:18.013536+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:18.049816+00:00", "trade", 9.315, 5.0]
["2026-08-28T17:20:18.050998+00:00", "trade", 9.315, 5.0]
["2026-08-28T17:20:18.057289+00:00", "trade", 9.315, 33.0]
["2026-08-28T17:20:18.087727+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:18.114295+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:19.056723+00:00", "trade", 9.3069, 9.0]
["2026-08-28T17:20:19.434454+00:00", "trade", 9.315, 1000.0]
["2026-08-28T17:20:20.053283+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:20.053368+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:20.058620+00:00", "trade", 9.315, 80.0]
["2026-08-28T17:20:20.125149+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:20.132511+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:20.132552+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:22.328769+00:00", "trade", 9.3076, 9.0]
["2026-08-28T17:20:23.003635+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.094052+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:20:23.094091+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:20:23.094676+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.094997+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.162497+00:00", "trade", 9.3101, 99.0]
["2026-08-28T17:20:23.163540+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.169339+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.388454+00:00", "trade", 9.3088, 200.0]
["2026-08-28T17:20:23.786546+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.797898+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.798354+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.798384+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.798820+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.823095+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:20:23.865418+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.867378+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.881261+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:23.940094+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:20:24.309193+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:24.448318+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:24.448544+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:24.448995+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:24.449000+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:24.643247+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:20:24.701321+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:20:24.977701+00:00", "trade", 9.3139, 3.0]
["2026-08-28T17:20:25.355360+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:20:25.408601+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:20:25.479723+00:00", "trade", 9.3139, 6.0]
["2026-08-28T17:20:25.925280+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:20:25.925304+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:20:25.925316+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:20:25.925331+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:20:25.925530+00:00", "trade", 9.315, 8398.0]
["2026-08-28T17:20:26.178199+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:26.178681+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:26.227336+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:27.400519+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:27.400545+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:27.736287+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:27.736764+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:27.743850+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:27.776224+00:00", "trade", 9.315, 75.0]
["2026-08-28T17:20:27.926669+00:00", "trade", 9.31, 7.0]
["2026-08-28T17:20:27.994095+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.060533+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.150632+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.150657+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.151559+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.162776+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.245372+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.245372+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.245848+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.266979+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:28.926569+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:20:29.224589+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:29.360713+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:30.004563+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:30.233868+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:30.300134+00:00", "trade", 9.3077, 8.0]
["2026-08-28T17:20:30.301574+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:30.302060+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:30.447907+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:30.633929+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:31.191188+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:31.377451+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:32.198597+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:32.217803+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:32.478439+00:00", "trade", 9.3151, 1.0]
["2026-08-28T17:20:32.518979+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:32.519019+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:32.646662+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:33.018102+00:00", "trade", 9.315, 60.0]
["2026-08-28T17:20:33.027863+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:34.327527+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:34.394377+00:00", "trade", 9.32, 2.0]
["2026-08-28T17:20:34.664924+00:00", "trade", 9.3075, 100.0]
["2026-08-28T17:20:34.667480+00:00", "trade", 9.3079, 300.0]
["2026-08-28T17:20:34.810981+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:34.883428+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:34.913199+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:35.008944+00:00", "trade", 9.315, 23.0]
["2026-08-28T17:20:35.016155+00:00", "trade", 9.315, 3.0]
["2026-08-28T17:20:35.022497+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:20:35.028367+00:00", "trade", 9.315, 6.0]
["2026-08-28T17:20:35.033591+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:20:35.729744+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:35.811318+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:35.872749+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:36.071933+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:36.128352+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:36.290843+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:36.902860+00:00", "trade", 9.315, 8500.0]
["2026-08-28T17:20:37.096828+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:37.523928+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:38.038556+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:38.041498+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:38.048019+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:38.904056+00:00", "trade", 9.315, 6.0]
["2026-08-28T17:20:40.144727+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:40.290423+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:40.379735+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:40.548325+00:00", "trade", 9.3084, 6.0]
["2026-08-28T17:20:40.563237+00:00", "trade", 9.3179, 6.0]
["2026-08-28T17:20:41.886598+00:00", "trade", 9.3095, 8.0]
["2026-08-28T17:20:42.195891+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:42.334932+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.035016+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.062877+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.179924+00:00", "trade", 9.3077, 18.0]
["2026-08-28T17:20:43.224060+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.283025+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.287922+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.295334+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.629072+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:43.632611+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:44.634276+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:44.704819+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:44.842025+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:45.009999+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:45.128792+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:45.262284+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:45.410130+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:45.628710+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:45.665673+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:46.479156+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:46.825308+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:46.989852+00:00", "trade", 9.3179, 3.0]
["2026-08-28T17:20:46.990213+00:00", "trade", 9.3179, 1.0]
["2026-08-28T17:20:47.377020+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:47.698353+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:47.820659+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:47.858038+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:47.972179+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:48.174645+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:48.174645+00:00", "trade", 9.32, 50.0]
["2026-08-28T17:20:48.174650+00:00", "trade", 9.32, 30.0]
["2026-08-28T17:20:48.174695+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:48.174713+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:48.174743+00:00", "trade", 9.32, 7.0]
["2026-08-28T17:20:48.174816+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.174841+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.174870+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:48.174891+00:00", "trade", 9.32, 73.0]
["2026-08-28T17:20:48.174891+00:00", "trade", 9.32, 188.0]
["2026-08-28T17:20:48.174891+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.174891+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.174898+00:00", "trade", 9.32, 800.0]
["2026-08-28T17:20:48.174898+00:00", "trade", 9.32, 40.0]
["2026-08-28T17:20:48.174898+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:48.174903+00:00", "trade", 9.32, 28.0]
["2026-08-28T17:20:48.174906+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.174926+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.174941+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175041+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175041+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175046+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175046+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175046+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175051+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175057+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175057+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175057+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175061+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175061+00:00", "quote", 9.32, 9.32]
["2026-08-28T17:20:48.175192+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175502+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175557+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175557+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175563+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175563+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175563+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175563+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175568+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175618+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175628+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175708+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175743+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175828+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.175859+00:00", "trade", 9.325, 100.0]
["2026-08-28T17:20:48.176028+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.176397+00:00", "trade", 9.33, 16.0]
["2026-08-28T17:20:48.176548+00:00", "trade", 9.32, 3.0]
["2026-08-28T17:20:48.178790+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.179472+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.182995+00:00", "trade", 9.325, 5.0]
["2026-08-28T17:20:48.245769+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.650782+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:48.761941+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:49.346454+00:00", "trade", 9.3098, 15.0]
["2026-08-28T17:20:49.431698+00:00", "trade", 9.3098, 705.0]
["2026-08-28T17:20:49.469172+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:49.469608+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:50.380507+00:00", "trade", 9.3098, 200.0]
["2026-08-28T17:20:50.799604+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:50.928044+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:50.959692+00:00", "trade", 9.3098, 174.0]
["2026-08-28T17:20:51.098860+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.099341+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.253071+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.267405+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.273885+00:00", "trade", 9.325, 13.0]
["2026-08-28T17:20:51.274931+00:00", "trade", 9.32, 7.0]
["2026-08-28T17:20:51.275490+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.275505+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.275535+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.275590+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.278447+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.287679+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.401504+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.401995+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:51.417223+00:00", "trade", 9.3098, 200.0]
["2026-08-28T17:20:51.496068+00:00", "trade", 9.3098, 119.0]
["2026-08-28T17:20:52.214576+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:52.276804+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.021217+00:00", "trade", 9.3098, 112.0]
["2026-08-28T17:20:53.359272+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.359753+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.360194+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.638445+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.638445+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.862147+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.888885+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.951692+00:00", "trade", 9.32, 1300.0]
["2026-08-28T17:20:53.951695+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:53.951698+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:53.951698+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:20:53.951770+00:00", "trade", 9.325, 1.0]
["2026-08-28T17:20:53.951806+00:00", "trade", 9.325, 99.0]
["2026-08-28T17:20:53.951830+00:00", "trade", 9.32, 54.0]
["2026-08-28T17:20:53.952170+00:00", "trade", 9.32, 1100.0]
["2026-08-28T17:20:53.952173+00:00", "trade", 9.32, 13.0]
["2026-08-28T17:20:53.952176+00:00", "trade", 9.32, 87.0]
["2026-08-28T17:20:53.952276+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952356+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952362+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952366+00:00", "trade", 9.32, 1100.0]
["2026-08-28T17:20:53.952366+00:00", "trade", 9.32, 145.0]
["2026-08-28T17:20:53.952371+00:00", "trade", 9.32, 1157.0]
["2026-08-28T17:20:53.952371+00:00", "trade", 9.32, 98.0]
["2026-08-28T17:20:53.952421+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952427+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952482+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952482+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952487+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952501+00:00", "trade", 9.32, 13.0]
["2026-08-28T17:20:53.952502+00:00", "quote", 9.32, 9.33]
["2026-08-28T17:20:53.952513+00:00", "trade", 9.32, 100.0]
["2026-08-28T17:20:53.952519+00:00", "trade", 9.32, 20.0]
["2026-08-28T17:20:53.952522+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:20:53.952522+00:00", "quote", 9.31, 9.33]
["2026-08-28T17:20:53.952592+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952607+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952662+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952672+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952687+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952687+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952692+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952702+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952702+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952757+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.952868+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953028+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953078+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953253+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953263+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953324+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953352+00:00", "trade", 9.32, 200.0]
["2026-08-28T17:20:53.953359+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953384+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953399+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953524+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.953850+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.954015+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.954021+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.954546+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.955408+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.955825+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.955825+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.955850+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.956120+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.956130+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.956195+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.956787+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.956827+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:53.959026+00:00", "trade", 9.3165, 50.0]
["2026-08-28T17:20:53.981085+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:54.001598+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:54.050940+00:00", "trade", 9.3103, 108.0]
["2026-08-28T17:20:54.410603+00:00", "trade", 9.3103, 9.0]
["2026-08-28T17:20:54.979700+00:00", "trade", 9.3166, 25.0]
["2026-08-28T17:20:55.030138+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:55.045093+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:55.081155+00:00", "trade", 9.3103, 72.0]
["2026-08-28T17:20:55.454732+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:55.483280+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:55.574907+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:55.586871+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:55.885302+00:00", "trade", 9.3179, 7.0]
["2026-08-28T17:20:56.117655+00:00", "trade", 9.3103, 69.0]
["2026-08-28T17:20:56.382497+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:56.648170+00:00", "trade", 9.3103, 78.0]
["2026-08-28T17:20:57.051472+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:57.055697+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:57.118834+00:00", "trade", 9.315, 9.0]
["2026-08-28T17:20:57.679357+00:00", "trade", 9.3103, 28.0]
["2026-08-28T17:20:57.797480+00:00", "trade", 9.3103, 100.0]
["2026-08-28T17:20:57.835350+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:57.838718+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:57.846772+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.179357+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.180435+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.530176+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.530592+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.531073+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.532597+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.537433+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:58.974938+00:00", "trade", 9.3136, 24.0]
["2026-08-28T17:20:59.028515+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.028876+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.029207+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.060421+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.060872+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.061318+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.146260+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.146260+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.198609+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.199040+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.199507+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:20:59.208181+00:00", "trade", 9.3103, 20.0]
["2026-08-28T17:21:00.004595+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.033516+00:00", "trade", 9.31, 71.0]
["2026-08-28T17:21:00.033580+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.033583+00:00", "trade", 9.31, 31.0]
["2026-08-28T17:21:00.033587+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.033587+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:21:00.033592+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:21:00.033592+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:21:00.033592+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.033616+00:00", "trade", 9.31, 4.0]
["2026-08-28T17:21:00.033616+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:21:00.033619+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.033622+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:21:00.033625+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.033625+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:21:00.033640+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:21:00.033658+00:00", "trade", 9.31, 199.0]
["2026-08-28T17:21:00.033694+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.033699+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.033847+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.034142+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:21:00.034175+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034175+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034199+00:00", "trade", 9.31, 399.0]
["2026-08-28T17:21:00.034205+00:00", "trade", 9.31, 285.0]
["2026-08-28T17:21:00.034245+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034253+00:00", "trade", 9.31, 339.0]
["2026-08-28T17:21:00.034265+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034265+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034280+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034352+00:00", "trade", 9.31, 1643.0]
["2026-08-28T17:21:00.034361+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034374+00:00", "trade", 9.31, 800.0]
["2026-08-28T17:21:00.034374+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:21:00.034374+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:21:00.034380+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.034395+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.034398+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:21:00.034436+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034461+00:00", "trade", 9.31, 399.0]
["2026-08-28T17:21:00.034461+00:00", "trade", 9.31, 81.0]
["2026-08-28T17:21:00.034461+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034551+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034581+00:00", "trade", 9.31, 204.0]
["2026-08-28T17:21:00.034581+00:00", "trade", 9.31, 339.0]
["2026-08-28T17:21:00.034681+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034742+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034842+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034917+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034922+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.034922+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035002+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035071+00:00", "trade", 9.31, 263.0]
["2026-08-28T17:21:00.035101+00:00", "trade", 9.31, 399.0]
["2026-08-28T17:21:00.035188+00:00", "trade", 9.31, 161.0]
["2026-08-28T17:21:00.035238+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035343+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035373+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035471+00:00", "trade", 9.31, 263.0]
["2026-08-28T17:21:00.035471+00:00", "trade", 9.31, 399.0]
["2026-08-28T17:21:00.035474+00:00", "trade", 9.31, 158.0]
["2026-08-28T17:21:00.035516+00:00", "trade", 9.31, 29.0]
["2026-08-28T17:21:00.035519+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:21:00.035522+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:21:00.035522+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:21:00.035573+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.035591+00:00", "trade", 9.31, 68.0]
["2026-08-28T17:21:00.035600+00:00", "trade", 9.31, 3.0]
["2026-08-28T17:21:00.035633+00:00", "trade", 9.31, 32.0]
["2026-08-28T17:21:00.035640+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:21:00.035646+00:00", "trade", 9.31, 31.0]
["2026-08-28T17:21:00.035646+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.035649+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035649+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035652+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:21:00.035652+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:21:00.035658+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:21:00.035659+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:21:00.035664+00:00", "trade", 9.31, 13.0]
["2026-08-28T17:21:00.035704+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035759+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035764+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035779+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035809+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035814+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035844+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.035894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.035915+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.035924+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035939+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035939+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035944+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:21:00.035964+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:21:00.035982+00:00", "trade", 9.31, 421.0]
["2026-08-28T17:21:00.035985+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036000+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:21:00.036010+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036045+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036045+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036045+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036060+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036070+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036075+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036075+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036080+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036115+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036133+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:21:00.036155+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036181+00:00", "trade", 9.31, 421.0]
["2026-08-28T17:21:00.036205+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036225+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036235+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036240+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036265+00:00", "trade", 9.31, 175.0]
["2026-08-28T17:21:00.036315+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036641+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036678+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:21:00.036681+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036686+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036686+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.036758+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.037095+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.037128+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:00.037188+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:21:00.037438+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.038084+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.040475+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.044685+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.056338+00:00", "trade", 9.31, 156.0]
["2026-08-28T17:21:00.159448+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.245710+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:21:00.246154+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.327140+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:21:00.327155+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:21:00.327224+00:00", "trade", 9.305, 235.0]
["2026-08-28T17:21:00.327339+00:00", "trade", 9.305, 225.0]
["2026-08-28T17:21:00.362355+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.362355+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.362430+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.362816+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:00.366970+00:00", "trade", 9.3001, 169.0]
["2026-08-28T17:21:01.039249+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:01.398343+00:00", "trade", 9.3079, 2.0]
["2026-08-28T17:21:02.385994+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:02.459331+00:00", "trade", 9.3103, 27.0]
["2026-08-28T17:21:03.483616+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:21:03.488084+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:03.488324+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:03.488449+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:03.490088+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:03.880204+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:21:03.884529+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:21:04.479299+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:04.479795+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:04.691941+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:21:04.692837+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:04.692957+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:04.885059+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:04.885580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:04.885891+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:05.118814+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:05.613575+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:05.614096+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:05.622256+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:21:06.119978+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:06.171305+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:06.273949+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:06.274395+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:06.301282+00:00", "trade", 9.3103, 8.0]
["2026-08-28T17:21:07.460691+00:00", "trade", 9.3103, 10.0]
["2026-08-28T17:21:07.709788+00:00", "trade", 9.3099, 42.0]
["2026-08-28T17:21:07.737189+00:00", "trade", 9.3079, 2.0]
["2026-08-28T17:21:08.286372+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:08.417108+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:08.738358+00:00", "trade", 9.3, 7.0]
["2026-08-28T17:21:09.096347+00:00", "trade", 9.3103, 10.0]
["2026-08-28T17:21:09.722125+00:00", "trade", 9.3, 500.0]
["2026-08-28T17:21:09.724840+00:00", "trade", 9.305, 25.0]
["2026-08-28T17:21:09.725740+00:00", "trade", 9.305, 25.0]
["2026-08-28T17:21:09.850677+00:00", "trade", 9.305, 65.0]
["2026-08-28T17:21:11.008688+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:21:11.546540+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:21:11.550233+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:21:15.721295+00:00", "trade", 9.3138, 25.0]
["2026-08-28T17:21:15.723181+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:15.723903+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:16.017956+00:00", "trade", 9.3116, 7.0]
["2026-08-28T17:21:16.679008+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:16.687412+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.027191+00:00", "trade", 9.3116, 7.0]
["2026-08-28T17:21:17.028608+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.037489+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.037530+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.037730+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.038492+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.119915+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:17.517127+00:00", "trade", 9.3116, 8.0]
["2026-08-28T17:21:18.139243+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:19.354780+00:00", "trade", 9.3086, 1.0]
["2026-08-28T17:21:19.355850+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:21:19.355955+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:21:20.331358+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:20.431281+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:20.431871+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:20.437595+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:20.496795+00:00", "trade", 9.3002, 99.0]
["2026-08-28T17:21:20.497813+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:20.875255+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.040548+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.040559+00:00", "trade", 9.3, 15.0]
["2026-08-28T17:21:21.040989+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.041030+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.041030+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.042453+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.042989+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.160899+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:21.279378+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:21:21.368527+00:00", "trade", 9.305, 52.0]
["2026-08-28T17:21:21.566403+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.567505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.568419+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:21.568443+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.632219+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.639787+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:21.639790+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:21.954374+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:22.023138+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:22.024431+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.035326+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:22.102223+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:22.102692+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.115778+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.117545+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:21:22.118344+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.118971+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.118971+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.119417+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.119462+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.119482+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.119863+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.119898+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.119943+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.120339+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.124900+00:00", "trade", 9.3001, 243.0]
["2026-08-28T17:21:22.134541+00:00", "trade", 9.3, 22.0]
["2026-08-28T17:21:22.134548+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.135004+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.304362+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.336393+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.336869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.337846+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.338317+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.456052+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.718300+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.755772+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:22.768249+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.799764+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.827893+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:22.828718+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.828943+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:22.904954+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.182042+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.581056+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.582695+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.611035+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:23.611623+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.612105+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.613548+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.618790+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.657162+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.712487+00:00", "trade", 9.3123, 7.0]
["2026-08-28T17:21:23.714887+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:21:23.716979+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.717500+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.787481+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:23.960739+00:00", "trade", 9.3087, 36.0]
["2026-08-28T17:21:24.416637+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:24.468012+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:21:24.981723+00:00", "trade", 9.3084, 18.0]
["2026-08-28T17:21:25.031528+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:25.033127+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:25.100811+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:25.200586+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:25.201622+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:25.207941+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:21:25.220332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:25.262701+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:21:25.267059+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:21:25.279342+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:25.852534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:25.969696+00:00", "trade", 9.305, 34.0]
["2026-08-28T17:21:26.156496+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:26.156532+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:26.156973+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:26.158531+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:26.158972+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:26.765784+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:26.872282+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:21:27.009173+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.228644+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.229121+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.341157+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.406051+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:27.522115+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:21:27.538901+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:27.642789+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:21:27.687204+00:00", "trade", 9.3125, 100.0]
["2026-08-28T17:21:27.769936+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.769941+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.805470+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.821914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.940471+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:27.949466+00:00", "trade", 9.3125, 1.0]
["2026-08-28T17:21:27.950866+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.086919+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.124293+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.124534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.148150+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.149322+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.310992+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.382858+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:21:28.650889+00:00", "trade", 9.3, 27.0]
["2026-08-28T17:21:28.650892+00:00", "trade", 9.3, 32.0]
["2026-08-28T17:21:28.650966+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:21:28.650966+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:21:28.650966+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:21:28.650971+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:21:28.650971+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:21:28.650986+00:00", "trade", 9.3, 27.0]
["2026-08-28T17:21:28.651070+00:00", "trade", 9.3, 76.0]
["2026-08-28T17:21:28.651073+00:00", "trade", 9.3, 156.0]
["2026-08-28T17:21:28.651073+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:21:28.651079+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:21:28.651079+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:21:28.651106+00:00", "trade", 9.3, 268.0]
["2026-08-28T17:21:28.651121+00:00", "trade", 9.3, 173.0]
["2026-08-28T17:21:28.651124+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:21:28.651151+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:21:28.651187+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:21:28.651271+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651275+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651300+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651306+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651306+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651311+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651338+00:00", "trade", 9.3, 53.0]
["2026-08-28T17:21:28.651351+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651366+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651386+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651391+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651458+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:28.651506+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:21:28.651526+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651556+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651616+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651617+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:21:28.651621+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651626+00:00", "trade", 9.3, 76.0]
["2026-08-28T17:21:28.651629+00:00", "trade", 9.3, 39.0]
["2026-08-28T17:21:28.651698+00:00", "trade", 9.3, 176.0]
["2026-08-28T17:21:28.651717+00:00", "trade", 9.3, 38.0]
["2026-08-28T17:21:28.651780+00:00", "trade", 9.3, 76.0]
["2026-08-28T17:21:28.651857+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.651861+00:00", "trade", 9.3, 680.0]
["2026-08-28T17:21:28.651891+00:00", "trade", 9.3, 680.0]
["2026-08-28T17:21:28.651892+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651894+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:21:28.651897+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651912+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651927+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651942+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:21:28.651999+00:00", "trade", 9.3, 400.0]
["2026-08-28T17:21:28.651999+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:21:28.652002+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652042+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652047+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652052+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652057+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652057+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652063+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652063+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652063+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652092+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652158+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652192+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:21:28.652261+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:21:28.652363+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652393+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652423+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652764+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.652839+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.653375+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.653419+00:00", "trade", 9.3, 613.0]
["2026-08-28T17:21:28.653461+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:21:28.653512+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:21:28.653572+00:00", "trade", 9.3, 27.0]
["2026-08-28T17:21:28.654217+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.654348+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.654399+00:00", "trade", 9.3, 613.0]
["2026-08-28T17:21:28.654543+00:00", "trade", 9.295, 7.0]
["2026-08-28T17:21:28.654929+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.654944+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.656052+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.656378+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.658077+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.663312+00:00", "trade", 9.3, 153.0]
["2026-08-28T17:21:28.671012+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.677989+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.678019+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.701410+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.702958+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.708861+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:21:28.715465+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:21:28.878345+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:28.957026+00:00", "trade", 9.295, 8000.0]
["2026-08-28T17:21:28.994401+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:29.061395+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:29.064107+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:29.141901+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:29.279995+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:30.004617+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:30.577689+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:30.578090+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:30.578130+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:30.829227+00:00", "trade", 9.311, 9.0]
["2026-08-28T17:21:31.059689+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:31.060727+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:31.241907+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:31.578139+00:00", "trade", 9.295, 3010.0]
["2026-08-28T17:21:31.863520+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:31.866166+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:31.955699+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:31.956300+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.050163+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.051962+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.052023+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.052218+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.072496+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.246144+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.267986+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.271875+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:32.493758+00:00", "trade", 9.2991, 1000.0]
["2026-08-28T17:21:33.147085+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.283289+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.349832+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.536260+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.538570+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.586549+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.586549+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:33.586740+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:34.359254+00:00", "trade", 9.3106, 10.0]
["2026-08-28T17:21:34.692824+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:34.807093+00:00", "trade", 9.295, 133.0]
["2026-08-28T17:21:35.650329+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:35.748051+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:35.781406+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:36.427299+00:00", "trade", 9.29, 66.0]
["2026-08-28T17:21:36.472436+00:00", "trade", 9.2902, 66.0]
["2026-08-28T17:21:36.627847+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:36.628298+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:36.906343+00:00", "trade", 9.2979, 50.0]
["2026-08-28T17:21:38.300878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:38.506735+00:00", "trade", 9.3106, 7.0]
["2026-08-28T17:21:40.358307+00:00", "trade", 9.295, 8500.0]
["2026-08-28T17:21:40.359594+00:00", "trade", 9.2966, 58.0]
["2026-08-28T17:21:40.662657+00:00", "trade", 9.295, 5.0]
["2026-08-28T17:21:40.878246+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:21:40.879517+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:40.880198+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:40.880679+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:41.510446+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:42.525152+00:00", "trade", 9.3097, 9.0]
["2026-08-28T17:21:44.639182+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:44.639658+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:44.708921+00:00", "trade", 9.3097, 10.0]
["2026-08-28T17:21:45.441482+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:21:45.806080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:47.877353+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:47.877834+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:47.879072+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:47.879553+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:48.828969+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:48.830302+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.270831+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:21:50.271974+00:00", "trade", 9.295, 4.0]
["2026-08-28T17:21:50.524003+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.533231+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:21:50.533856+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.534062+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:21:50.534278+00:00", "trade", 9.295, 400.0]
["2026-08-28T17:21:50.534322+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.534362+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.534402+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.534417+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.534818+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.542777+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.543123+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.759607+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.760079+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.894398+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.895561+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:50.896573+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.205311+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:21:51.294055+00:00", "trade", 9.3097, 7.0]
["2026-08-28T17:21:51.349244+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.534238+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.534810+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.535261+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.632727+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.633209+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:51.893617+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:52.226526+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:21:52.227726+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:52.229526+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:52.229967+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:52.230087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:52.292096+00:00", "trade", 9.2914, 100.0]
["2026-08-28T17:21:52.944046+00:00", "trade", 9.3089, 5.0]
["2026-08-28T17:21:53.282468+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.299915+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.300356+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.576742+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.578396+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.580286+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.585388+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.667233+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.668115+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.668917+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.704526+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:53.795878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:54.928480+00:00", "trade", 9.295, 143.0]
["2026-08-28T17:21:54.949235+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:21:54.970339+00:00", "trade", 9.3106, 100.0]
["2026-08-28T17:21:54.981845+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:21:54.983706+00:00", "trade", 9.2961, 39.0]
["2026-08-28T17:21:55.241669+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:55.241669+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:55.464744+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:55.465221+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:55.467541+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:55.467977+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:55.790007+00:00", "trade", 9.2932, 1.0]
["2026-08-28T17:21:56.185412+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:21:56.227938+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:22:00.004644+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:01.031201+00:00", "trade", 9.3, 45.0]
["2026-08-28T17:22:01.032477+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:22:01.809393+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:01.814535+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:01.843053+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:01.918823+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:01.920542+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:02.337262+00:00", "trade", 9.295, 7.0]
["2026-08-28T17:22:02.338354+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:22:02.338396+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:22:02.665017+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:22:02.816887+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:22:04.624157+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.624558+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.624633+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.650660+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.653367+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.751545+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.751996+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.949694+00:00", "trade", 9.2999, 8000.0]
["2026-08-28T17:22:04.950784+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:04.999359+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:05.351070+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:06.712315+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:06.742983+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:06.912581+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:07.648460+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:07.950968+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:22:08.167455+00:00", "trade", 9.3086, 10.0]
["2026-08-28T17:22:09.622441+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:09.622441+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:09.626346+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:09.626376+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:09.630420+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:09.641793+00:00", "trade", 9.2942, 1400.0]
["2026-08-28T17:22:09.772932+00:00", "trade", 9.2999, 9500.0]
["2026-08-28T17:22:09.774219+00:00", "trade", 9.2978, 59.0]
["2026-08-28T17:22:10.236140+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:10.278846+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:10.279623+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:11.157585+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:11.371976+00:00", "trade", 9.2921, 40.0]
["2026-08-28T17:22:11.462569+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:11.575211+00:00", "trade", 9.2974, 32.0]
["2026-08-28T17:22:11.666156+00:00", "trade", 9.307, 100.0]
["2026-08-28T17:22:11.774080+00:00", "trade", 9.295, 7.0]
["2026-08-28T17:22:11.994950+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:11.995391+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:11.995832+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:12.058536+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:12.058556+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:13.105190+00:00", "trade", 9.2996, 400.0]
["2026-08-28T17:22:13.606114+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:13.774043+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:22:14.036938+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:15.383773+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:15.383814+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:17.152477+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:17.220952+00:00", "trade", 9.295, 283.0]
["2026-08-28T17:22:17.221454+00:00", "trade", 9.295, 700.0]
["2026-08-28T17:22:17.225607+00:00", "trade", 9.295, 17.0]
["2026-08-28T17:22:17.572245+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:17.865983+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:17.957498+00:00", "trade", 9.295, 10.0]
["2026-08-28T17:22:17.957633+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:22:18.005068+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.005103+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.005143+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.005534+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.005544+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.183683+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.774050+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:22:18.934928+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.935369+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:18.935369+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:19.033720+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:22:19.489801+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:19.517197+00:00", "trade", 9.3082, 8.0]
["2026-08-28T17:22:19.668326+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:20.385396+00:00", "trade", 9.2964, 50.0]
["2026-08-28T17:22:21.018752+00:00", "trade", 9.2979, 2.0]
["2026-08-28T17:22:22.222636+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:22.222641+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:22.378928+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:22.681898+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:22.705700+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:26.370222+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:22:26.371031+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:22:26.479618+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:26.480099+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:26.480581+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:27.697111+00:00", "trade", 9.3, 331.0]
["2026-08-28T17:22:27.706900+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.066615+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.066690+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.068991+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089474+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:22:28.089474+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:22:28.089493+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:22:28.089499+00:00", "trade", 9.3, 74.0]
["2026-08-28T17:22:28.089499+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:22:28.089502+00:00", "trade", 9.3, 18.0]
["2026-08-28T17:22:28.089502+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089504+00:00", "trade", 9.3, 18.0]
["2026-08-28T17:22:28.089504+00:00", "trade", 9.3, 29.0]
["2026-08-28T17:22:28.089522+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:22:28.089546+00:00", "trade", 9.3, 201.0]
["2026-08-28T17:22:28.089551+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089556+00:00", "trade", 9.3, 184.0]
["2026-08-28T17:22:28.089556+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:22:28.089556+00:00", "trade", 9.3, 125.0]
["2026-08-28T17:22:28.089559+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:22:28.089563+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:22:28.089563+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089565+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089571+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089571+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:22:28.089577+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:22:28.089595+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089595+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089610+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089625+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089703+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089748+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089760+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:22:28.089780+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089815+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089820+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089825+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089830+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089840+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089840+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089881+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089930+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:22:28.089975+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:22:28.089996+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:22:28.090051+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090071+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090100+00:00", "trade", 9.3, 28.0]
["2026-08-28T17:22:28.090136+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090211+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090367+00:00", "trade", 9.3, 31.0]
["2026-08-28T17:22:28.090371+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090662+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090858+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090903+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.090939+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:22:28.090998+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.091018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.091093+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.091208+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.091654+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.091654+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.092221+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.092996+00:00", "trade", 9.3, 30.0]
["2026-08-28T17:22:28.093303+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.103147+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.104751+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:22:28.104814+00:00", "trade", 9.31, 126.0]
["2026-08-28T17:22:28.104871+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:22:28.104931+00:00", "trade", 9.31, 613.0]
["2026-08-28T17:22:28.105467+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.105496+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:22:28.105515+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:22:28.105515+00:00", "trade", 9.31, 1255.0]
["2026-08-28T17:22:28.105547+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.105743+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.105978+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.106024+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.106024+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.106069+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.106699+00:00", "trade", 9.3, 7.0]
["2026-08-28T17:22:28.108018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.108860+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.109306+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.110589+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.112223+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:22:28.113459+00:00", "trade", 9.31, 500.0]
["2026-08-28T17:22:28.116412+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:22:28.117260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.119696+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:22:28.125458+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:22:28.125467+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:22:28.137919+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.391322+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.391803+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.645240+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.747318+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.859767+00:00", "trade", 9.3071, 1600.0]
["2026-08-28T17:22:28.897284+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.897765+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:28.900848+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:29.079836+00:00", "trade", 9.2987, 1.0]
["2026-08-28T17:22:29.806991+00:00", "trade", 9.305, 20.0]
["2026-08-28T17:22:30.004672+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:30.903538+00:00", "trade", 9.3086, 1.0]
["2026-08-28T17:22:31.434484+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.435351+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.439391+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.466761+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.610663+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.611209+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.611525+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.612206+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.612647+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.742441+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.758834+00:00", "trade", 9.305, 8500.0]
["2026-08-28T17:22:31.759933+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.760374+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.809951+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.809951+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.810432+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:31.903529+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:22:31.905886+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:22:32.230436+00:00", "trade", 9.308, 9.0]
["2026-08-28T17:22:32.794351+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:32.918393+00:00", "trade", 9.308, 1.0]
["2026-08-28T17:22:36.157669+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:36.174970+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:37.028170+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:22:38.030912+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:22:38.605797+00:00", "trade", 9.305, 110.0]
["2026-08-28T17:22:38.887906+00:00", "trade", 9.3062, 200.0]
["2026-08-28T17:22:39.343721+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:39.476085+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:39.509309+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:39.775736+00:00", "trade", 9.305, 40.0]
["2026-08-28T17:22:39.837792+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:22:40.056715+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:40.142419+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:40.528783+00:00", "trade", 9.3062, 200.0]
["2026-08-28T17:22:41.026906+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.027628+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.036569+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.194028+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.194825+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.299454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.415494+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.415845+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.445286+00:00", "trade", 9.3, 19.0]
["2026-08-28T17:22:41.445872+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.475075+00:00", "trade", 9.3099, 5.0]
["2026-08-28T17:22:41.475648+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.554876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:41.916621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:42.761502+00:00", "trade", 9.3, 62.0]
["2026-08-28T17:22:42.762391+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:42.890555+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:42.891117+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:42.891272+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:42.891512+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:42.892635+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.091217+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.154959+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.358187+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.381271+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.390553+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.391716+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.392152+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:43.406852+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:44.310496+00:00", "trade", 9.3085, 27.0]
["2026-08-28T17:22:44.313223+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:22:44.988198+00:00", "trade", 9.3081, 9.0]
["2026-08-28T17:22:45.454940+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.455170+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.455265+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.455571+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.456829+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.466457+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.633941+00:00", "trade", 9.3, 3702.0]
["2026-08-28T17:22:45.634887+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.635363+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.908853+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.908893+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:45.994442+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:46.020649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:46.072708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:46.106663+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:46.433105+00:00", "trade", 9.3039, 3702.0]
["2026-08-28T17:22:46.433141+00:00", "trade", 9.3038, 4298.0]
["2026-08-28T17:22:46.433826+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:46.816190+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.017689+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.017734+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.298862+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.299744+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.624385+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.993180+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:22:47.993844+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.994254+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.994254+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:47.994450+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.133099+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.193904+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:48.194756+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.258537+00:00", "trade", 9.3002, 99.0]
["2026-08-28T17:22:48.325672+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.574388+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.575180+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.575320+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.575561+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.874291+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.886695+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.886746+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:48.999161+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:48.999508+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:49.077160+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:22:49.196995+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:49.249641+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:22:49.328485+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:49.332325+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:49.434202+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:22:49.434388+00:00", "trade", 9.305, 3.0]
["2026-08-28T17:22:49.435882+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:22:49.672227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:49.798944+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:49.867303+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:22:50.312474+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:50.313125+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:50.332629+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:22:50.573871+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:50.644891+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:22:51.349730+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:51.440865+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:22:51.675199+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:22:52.191404+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.268101+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:52.319935+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:22:52.617392+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.662770+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.663526+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.663566+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.664649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.665090+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.666995+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:52.784369+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:53.040375+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:53.105471+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:22:53.266169+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:22:54.039259+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:22:54.085511+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:54.118203+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:54.461414+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:22:54.462472+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:54.464148+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:22:54.567366+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:54.677285+00:00", "trade", 9.3084, 7.0]
["2026-08-28T17:22:55.316376+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:55.421509+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:22:56.287576+00:00", "trade", 9.3079, 8.0]
["2026-08-28T17:22:56.288728+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:22:56.369970+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:56.417789+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:56.471727+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:56.489093+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:56.489544+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:57.238337+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:57.238975+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:57.268195+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:22:57.268666+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:57.347015+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:22:57.456116+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:57.619018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:57.619814+00:00", "trade", 9.305, 14.0]
["2026-08-28T17:22:57.645453+00:00", "trade", 9.305, 500.0]
["2026-08-28T17:22:57.830767+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:58.097335+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:58.100498+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:58.186362+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:58.797930+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:58.917642+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:22:59.270002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:59.270002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:59.273159+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:22:59.575960+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:22:59.630928+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:22:59.952284+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:22:59.954975+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:23:00.004693+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:00.362227+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:23:00.419799+00:00", "trade", 9.3, 3.0]
["2026-08-28T17:23:00.431839+00:00", "trade", 9.3002, 99.0]
["2026-08-28T17:23:04.703605+00:00", "trade", 9.308, 1.0]
["2026-08-28T17:23:04.704805+00:00", "trade", 9.305, 6.0]
["2026-08-28T17:23:04.867700+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:04.872587+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.030146+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.030618+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.095488+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:23:05.424319+00:00", "trade", 9.308, 7.0]
["2026-08-28T17:23:05.618219+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.648817+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.752819+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.753265+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:05.801259+00:00", "trade", 9.3068, 1.0]
["2026-08-28T17:23:05.802423+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:23:06.351537+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:06.395135+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:06.496667+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:06.497143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:06.866215+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.151679+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.211616+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.212097+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.342141+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.342171+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.342617+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.343098+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.397994+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.497691+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.524344+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.645572+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.646755+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.646880+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.669294+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.669534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:07.790391+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:08.566130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:08.598066+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.257503+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.261132+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.264640+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.547217+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.777736+00:00", "trade", 9.3025, 31.0]
["2026-08-28T17:23:09.779148+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.779609+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:09.901935+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.333069+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.452393+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.452829+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.470957+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.471438+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.572353+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.572789+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.766079+00:00", "trade", 9.31, 26.0]
["2026-08-28T17:23:10.766093+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.766574+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.785499+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:10.789579+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.224398+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.457912+00:00", "trade", 9.3098, 8000.0]
["2026-08-28T17:23:11.571050+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:23:11.613768+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.711084+00:00", "trade", 9.31, 2900.0]
["2026-08-28T17:23:11.711580+00:00", "trade", 9.305, 2900.0]
["2026-08-28T17:23:11.711721+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.712558+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.712603+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.715150+00:00", "trade", 9.305, 11.0]
["2026-08-28T17:23:11.715447+00:00", "trade", 9.305, 11.0]
["2026-08-28T17:23:11.717005+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:23:11.717083+00:00", "trade", 9.31, 55.0]
["2026-08-28T17:23:11.717661+00:00", "trade", 9.305, 11.0]
["2026-08-28T17:23:11.717838+00:00", "trade", 9.305, 55.0]
["2026-08-28T17:23:11.718157+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:23:11.719856+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:23:11.722099+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:23:11.722108+00:00", "trade", 9.31, 12.0]
["2026-08-28T17:23:11.722108+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:23:11.722238+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:23:11.722292+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:23:11.722295+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:23:11.722298+00:00", "trade", 9.31, 800.0]
["2026-08-28T17:23:11.722298+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:23:11.722343+00:00", "trade", 9.305, 6512.0]
["2026-08-28T17:23:11.722406+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:23:11.722641+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:23:11.722687+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:23:11.725513+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:23:11.737607+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.737649+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:23:11.737728+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.738129+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.738133+00:00", "trade", 9.315, 6.0]
["2026-08-28T17:23:11.738169+00:00", "trade", 9.315, 63.0]
["2026-08-28T17:23:11.738169+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.738200+00:00", "trade", 9.315, 115.0]
["2026-08-28T17:23:11.738209+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.738236+00:00", "trade", 9.315, 13.0]
["2026-08-28T17:23:11.738449+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.738650+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.738650+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.740168+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.740810+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.743210+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:11.963404+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:12.439916+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:12.439916+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:12.442478+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:12.462122+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:23:12.462726+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:12.666022+00:00", "trade", 9.315, 17.0]
["2026-08-28T17:23:13.375460+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:13.391748+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:14.331051+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:14.530981+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:14.937031+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:15.458789+00:00", "trade", 9.32, 19.0]
["2026-08-28T17:23:15.694723+00:00", "trade", 9.3101, 53.0]
["2026-08-28T17:23:16.649312+00:00", "trade", 9.3076, 25.0]
["2026-08-28T17:23:16.666684+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:23:16.667649+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:16.667975+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:16.668451+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:16.944413+00:00", "trade", 9.3077, 8.0]
["2026-08-28T17:23:17.861321+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:17.861797+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:17.869926+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.018489+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.018489+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.449193+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.449629+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.502149+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.502279+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.532771+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.533212+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.533679+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.533679+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.627657+00:00", "trade", 9.315, 9500.0]
["2026-08-28T17:23:18.628950+00:00", "trade", 9.31, 64.0]
["2026-08-28T17:23:18.629050+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.703713+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:18.823191+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:23:18.996168+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:19.028879+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:19.382651+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:19.383097+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:19.605737+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:19.733109+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:19.862532+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.087247+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.088370+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.227616+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.248315+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.248781+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.249182+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.249257+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.323243+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.467115+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.624960+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.686446+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.687771+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:23:21.689163+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.689188+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.793280+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.824437+00:00", "trade", 9.315, 11.0]
["2026-08-28T17:23:21.825046+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.826008+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.879129+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.879625+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:21.929083+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:22.158035+00:00", "trade", 9.32, 10.0]
["2026-08-28T17:23:22.159115+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:22.618827+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:22.858291+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:22.860005+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:24.965043+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:24.965279+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:25.054010+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:25.081565+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:25.081771+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.018727+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.345399+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.346236+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.346366+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.370627+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:23:26.371200+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.371646+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.371766+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:23:26.371806+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.488163+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.555904+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:26.820909+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:27.334284+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:27.719251+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:27.722842+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:27.723323+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:27.723684+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:27.723765+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:28.302856+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:28.736388+00:00", "trade", 9.3135, 100.0]
["2026-08-28T17:23:29.225383+00:00", "trade", 9.3073, 1.0]
["2026-08-28T17:23:29.229333+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:29.229413+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:29.371115+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:29.373400+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:29.404008+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:29.422472+00:00", "trade", 9.3075, 8.0]
["2026-08-28T17:23:30.002425+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:30.002465+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:30.002465+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:30.004700+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:30.075739+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:30.404717+00:00", "trade", 9.307, 27.0]
["2026-08-28T17:23:30.450170+00:00", "trade", 9.3147, 1100.0]
["2026-08-28T17:23:31.019564+00:00", "trade", 9.315, 500.0]
["2026-08-28T17:23:31.019572+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:31.019638+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:31.020079+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:31.020119+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:31.020560+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:31.175824+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:23:31.266307+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:23:31.793035+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:31.816762+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:31.851076+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:31.910828+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:32.176026+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:32.176029+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:32.176968+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.179183+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.183824+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.183829+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.187282+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.187613+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.207726+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.236855+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.428024+00:00", "trade", 9.315, 488.0]
["2026-08-28T17:23:32.428280+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.428305+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.428851+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.430893+00:00", "trade", 9.315, 12.0]
["2026-08-28T17:23:32.564525+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:32.565120+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.565206+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.589517+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:32.636847+00:00", "trade", 9.3101, 99.0]
["2026-08-28T17:23:32.646858+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:23:32.670932+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:32.832907+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.131913+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:33.133095+00:00", "trade", 9.315, 5.0]
["2026-08-28T17:23:33.133922+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.134323+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.136376+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:33.136964+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.137405+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.217070+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.217110+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.217521+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:33.344564+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:33.417803+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:34.163043+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:34.280057+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:23:34.439751+00:00", "trade", 9.315, 86.0]
["2026-08-28T17:23:34.645209+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:23:35.006731+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:23:35.374733+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:35.374773+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:35.401982+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:35.861129+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.215189+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:36.216293+00:00", "trade", 9.315, 2.0]
["2026-08-28T17:23:36.216884+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.217365+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.231286+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:36.332441+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:36.347551+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:23:36.348126+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.775871+00:00", "trade", 9.315, 45.0]
["2026-08-28T17:23:36.797312+00:00", "trade", 9.315, 189.0]
["2026-08-28T17:23:36.804796+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.805262+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.893267+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.893748+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.893748+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:36.894184+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.010910+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:37.011548+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.015622+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.063694+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:37.118923+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.278317+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.278748+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.299909+00:00", "trade", 9.3151, 25.0]
["2026-08-28T17:23:37.582334+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:37.808754+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:37.855254+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:37.876842+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:23:37.976878+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:23:38.116925+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.116930+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.117005+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.236579+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.258220+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:38.259233+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.260150+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.371189+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.429387+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:38.586769+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:38.591770+00:00", "trade", 9.3072, 45.0]
["2026-08-28T17:23:38.642825+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:23:39.002013+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.019675+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.019730+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.020051+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.125522+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.211085+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.381395+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.382061+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.471489+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:39.546277+00:00", "trade", 9.3061, 100.0]
["2026-08-28T17:23:40.005277+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.005277+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.098389+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.098865+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.175339+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:40.178213+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.178815+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.179010+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.179331+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.221707+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.279919+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:40.280767+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.390563+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.390563+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.390598+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.467305+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.806236+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.962227+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:40.983038+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:41.055934+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.114084+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:41.292757+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.294737+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.566302+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.566523+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.566583+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.568959+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:41.748604+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:41.811660+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:23:42.531568+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:42.536395+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:42.592313+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:42.643377+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:42.783435+00:00", "trade", 9.3077, 9.0]
["2026-08-28T17:23:42.899456+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:42.899977+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.029179+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.056815+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.056820+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.080235+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.317234+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.528706+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.529062+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.531262+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:43.626012+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:44.024464+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:44.029306+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:44.103888+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:44.153506+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:44.210497+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:44.424515+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:44.424951+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:44.424991+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:45.206979+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:45.207847+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:45.210648+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:45.661022+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:45.669487+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:45.778887+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:45.796518+00:00", "trade", 9.3059, 29.0]
["2026-08-28T17:23:45.796596+00:00", "trade", 9.3135, 3.0]
["2026-08-28T17:23:45.796659+00:00", "trade", 9.3135, 3.0]
["2026-08-28T17:23:45.798737+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:23:45.800571+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:23:48.630741+00:00", "trade", 9.3135, 17.0]
["2026-08-28T17:23:50.011019+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:23:50.011701+00:00", "trade", 9.315, 9.0]
["2026-08-28T17:23:50.355247+00:00", "trade", 9.3138, 200.0]
["2026-08-28T17:23:50.517014+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:50.566703+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:50.575884+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:50.619861+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:50.630371+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:50.980767+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:50.989171+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:51.376173+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:51.378898+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:23:51.428693+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:51.453989+00:00", "trade", 9.3101, 99.0]
["2026-08-28T17:23:51.499553+00:00", "trade", 9.3102, 99.0]
["2026-08-28T17:23:53.130281+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:53.139050+00:00", "trade", 9.3077, 7.0]
["2026-08-28T17:23:54.584120+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:54.660161+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:54.665544+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:54.721185+00:00", "trade", 9.3132, 99.0]
["2026-08-28T17:23:55.250434+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:55.388717+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:55.495420+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:55.507855+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:55.636917+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:55.852825+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:56.136189+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:56.137191+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:56.233711+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:56.579992+00:00", "trade", 9.315, 175.0]
["2026-08-28T17:23:56.954584+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:57.014763+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:57.064507+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:57.123471+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:57.925982+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:23:57.928132+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:23:58.486083+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:58.538872+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:58.615395+00:00", "trade", 9.3101, 99.0]
["2026-08-28T17:23:58.652494+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:58.737125+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:58.778439+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:23:59.295888+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.322536+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.333916+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:23:59.368100+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.370049+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.374770+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.375527+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.403885+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.440014+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:23:59.457096+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.457923+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.482506+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.656906+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.657136+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.657171+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:23:59.993135+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:24:00.004722+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:24:00.097148+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:24:00.120075+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:24:00.163486+00:00", "trade", 9.315, 99.0]
["2026-08-28T17:24:00.226025+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:24:00.315172+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:24:00.421262+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:24:00.549958+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:24:00.763105+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:24:00.858119+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:24:00.916614+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:24:00.937495+00:00", "trade", 9.31, 99.0]
["2026-08-28T17:24:00.984683+00:00", "trade", 9.3151, 99.0]
["2026-08-28T17:24:01.012566+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:24:01.012566+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:24:01.012569+00:00", "trade", 9.31, 18.0]
["2026-08-28T17:24:01.012572+00:00", "trade", 9.31, 21.0]
["2026-08-28T17:24:01.012572+00:00", "trade", 9.31, 81.0]
["2026-08-28T17:24:01.012632+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.012635+00:00", "trade", 9.31, 190.0]
["2026-08-28T17:24:01.012635+00:00", "trade", 9.31, 323.0]
["2026-08-28T17:24:01.012642+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.012642+00:00", "trade", 9.31, 13.0]
["2026-08-28T17:24:01.012644+00:00", "trade", 9.31, 54.0]
["2026-08-28T17:24:01.012647+00:00", "trade", 9.31, 45.0]
["2026-08-28T17:24:01.012650+00:00", "trade", 9.31, 19.0]
["2026-08-28T17:24:01.012650+00:00", "trade", 9.31, 828.0]
["2026-08-28T17:24:01.012662+00:00", "trade", 9.31, 149.0]
["2026-08-28T17:24:01.012662+00:00", "trade", 9.31, 133.0]
["2026-08-28T17:24:01.012665+00:00", "trade", 9.31, 251.0]
["2026-08-28T17:24:01.012665+00:00", "trade", 9.31, 55.0]
["2026-08-28T17:24:01.012704+00:00", "trade", 9.31, 267.0]
["2026-08-28T17:24:01.012710+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:24:01.012788+00:00", "trade", 9.31, 19.0]
["2026-08-28T17:24:01.012800+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.012815+00:00", "trade", 9.31, 149.0]
["2026-08-28T17:24:01.012848+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:24:01.012854+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.012863+00:00", "trade", 9.31, 19.0]
["2026-08-28T17:24:01.012878+00:00", "trade", 9.31, 4.0]
["2026-08-28T17:24:01.012939+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.012984+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:24:01.013005+00:00", "trade", 9.31, 22.0]
["2026-08-28T17:24:01.013009+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013065+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:24:01.013074+00:00", "trade", 9.31, 22.0]
["2026-08-28T17:24:01.013115+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013115+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013119+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013149+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013165+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013167+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.013174+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013179+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013194+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013239+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013242+00:00", "trade", 9.31, 66.0]
["2026-08-28T17:24:01.013244+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013251+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:01.013284+00:00", "trade", 9.31, 23.0]
["2026-08-28T17:24:01.013297+00:00", "trade", 9.31, 122.0]
["2026-08-28T17:24:01.013378+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:24:01.013384+00:00", "trade", 9.31, 546.0]
["2026-08-28T17:24:01.013423+00:00", "trade", 9.31, 446.0]
["2026-08-28T17:24:01.013425+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:24:01.013425+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013426+00:00", "trade", 9.31, 355.0]
["2026-08-28T17:24:01.013453+00:00", "trade", 9.31, 355.0]
["2026-08-28T17:24:01.013455+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013486+00:00", "trade", 9.31, 145.0]
["2026-08-28T17:24:01.013580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013588+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:24:01.013596+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013596+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013605+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013605+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013610+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013610+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013625+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013630+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013650+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013665+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013675+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013675+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013695+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013702+00:00", "trade", 9.31, 400.0]
["2026-08-28T17:24:01.013796+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.013859+00:00", "trade", 9.31, 19.0]
["2026-08-28T17:24:01.014101+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.014101+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.014150+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:24:01.014167+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.014863+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.014965+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:24:01.014984+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.015144+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.015144+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.015170+00:00", "trade", 9.31, 124.0]
["2026-08-28T17:24:01.016582+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.018246+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.018662+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.022426+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.034274+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:24:01.063032+00:00", "trade", 9.31, 23.0]
["2026-08-28T17:24:01.677122+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.677598+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.681237+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.681237+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:01.764058+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:24:02.765227+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:24:02.862625+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:03.011794+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:03.012395+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:03.114227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:03.622540+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:03.765196+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:03.765841+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:04.323176+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:04.324885+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:04.470531+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:05.109755+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:05.239599+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:05.490060+00:00", "trade", 9.3077, 9.0]
["2026-08-28T17:24:05.536535+00:00", "trade", 9.3077, 1.0]
["2026-08-28T17:24:05.545290+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.092596+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.436548+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.581117+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.581553+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.645851+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.783498+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:06.941373+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:07.042143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:07.131495+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:07.680314+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:07.812954+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:08.107289+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:08.580047+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:08.684275+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:08.804396+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:08.983376+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.160993+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.263026+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.469251+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.523876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.587091+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.587853+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.956970+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:09.957411+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.040784+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.041240+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.131374+00:00", "trade", 9.3065, 100.0]
["2026-08-28T17:24:10.166844+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.269833+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.338657+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.338697+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.451209+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:10.532600+00:00", "trade", 9.3081, 100.0]
["2026-08-28T17:24:10.533736+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:10.533794+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:24:10.575166+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:24:10.837698+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:11.446445+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:11.446445+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:11.547085+00:00", "trade", 9.305, 465.0]
["2026-08-28T17:24:11.547966+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:11.585305+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:11.874317+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.004140+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.004596+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.005037+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.321620+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.454586+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.762001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:12.962628+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:13.208021+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:14.098959+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:14.100116+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:15.362206+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:15.362687+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:15.660705+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:15.904099+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:15.998538+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:16.316845+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:16.738642+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:16.873939+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:17.741661+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:17.741706+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:17.741706+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:17.741711+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:17.748113+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:17.748826+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:17.981898+00:00", "trade", 9.306, 100.0]
["2026-08-28T17:24:18.354382+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:18.355139+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:18.632737+00:00", "trade", 9.3106, 25.0]
["2026-08-28T17:24:18.887394+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:19.060370+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:19.615088+00:00", "trade", 9.3074, 10.0]
["2026-08-28T17:24:19.654923+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:19.916063+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:19.916610+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.347614+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.347845+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.348070+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.348130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.348130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.348386+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.348827+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.348857+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.349027+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.349027+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.349288+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.349373+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.349809+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.352842+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.357944+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.455731+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:20.623895+00:00", "trade", 9.305, 282.0]
["2026-08-28T17:24:21.273129+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.288385+00:00", "trade", 9.3, 65.0]
["2026-08-28T17:24:21.289417+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.289442+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.289442+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.289442+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.349126+00:00", "trade", 9.305, 5.0]
["2026-08-28T17:24:21.606192+00:00", "trade", 9.3096, 9500.0]
["2026-08-28T17:24:21.607238+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.607238+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.618732+00:00", "trade", 9.31, 87.0]
["2026-08-28T17:24:21.619963+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.640406+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.713470+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:21.949747+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:22.051624+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:22.056295+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:22.103878+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:22.121187+00:00", "trade", 9.31, 13.0]
["2026-08-28T17:24:22.122206+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:22.403535+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:22.405038+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.050187+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.073222+00:00", "trade", 9.31, 20.0]
["2026-08-28T17:24:23.073225+00:00", "trade", 9.31, 56.0]
["2026-08-28T17:24:23.073229+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:23.073231+00:00", "trade", 9.31, 168.0]
["2026-08-28T17:24:23.073833+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.073873+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.073873+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.073878+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.073953+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.074515+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.075156+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.147676+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:23.147739+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.148762+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:23.148792+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:23.148813+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:23.148933+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:24:23.149498+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.149498+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.150540+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.150981+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.299790+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.476445+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.476886+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.489100+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.535049+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.578357+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.689466+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:23.692463+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.634888+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.634903+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.636447+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.638541+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.716607+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.808641+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.840056+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:24.876682+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.880081+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.967649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:24.971252+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:25.501253+00:00", "trade", 9.3021, 12.0]
["2026-08-28T17:24:25.522107+00:00", "trade", 9.3021, 1.0]
["2026-08-28T17:24:25.618108+00:00", "trade", 9.305, 9500.0]
["2026-08-28T17:24:25.779276+00:00", "trade", 9.3021, 1.0]
["2026-08-28T17:24:26.422471+00:00", "trade", 9.31, 14.0]
["2026-08-28T17:24:26.422481+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:27.016478+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:27.016593+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:27.179009+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.365840+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:28.423006+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:28.423732+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.425336+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.435621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.677656+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.794752+00:00", "trade", 9.3099, 8000.0]
["2026-08-28T17:24:28.796039+00:00", "trade", 9.308, 56.0]
["2026-08-28T17:24:28.808771+00:00", "trade", 9.31, 87.0]
["2026-08-28T17:24:28.845580+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.905888+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:28.925214+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.140205+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.143127+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.311233+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:24:29.312064+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.316148+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.323357+00:00", "trade", 9.31, 13.0]
["2026-08-28T17:24:29.324588+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.349192+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.351733+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.356514+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.359597+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.399291+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.644013+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.647130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.719512+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.721517+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.933260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:29.936022+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:30.004750+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:30.250879+00:00", "trade", 9.3095, 1.0]
["2026-08-28T17:24:30.252208+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:30.552662+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:30.556306+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:30.710912+00:00", "trade", 9.3079, 5.0]
["2026-08-28T17:24:30.711276+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:24:30.712058+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:24:31.187449+00:00", "trade", 9.305, 10.0]
["2026-08-28T17:24:31.291297+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:31.291744+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:31.293227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:31.306148+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:32.473470+00:00", "trade", 9.307, 9.0]
["2026-08-28T17:24:32.600328+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:32.602679+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:32.611530+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:32.619394+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:33.086369+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:33.442620+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:33.443267+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:33.692123+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:33.832808+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:34.150117+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:24:34.188891+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:34.742905+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:34.742975+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:34.748148+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:35.188614+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:24:35.189696+00:00", "trade", 9.305, 4.0]
["2026-08-28T17:24:35.443696+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:35.508896+00:00", "trade", 9.305, 64.0]
["2026-08-28T17:24:36.029809+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.030325+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.031804+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.168774+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.289782+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.290002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.335465+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.336262+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.347629+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.607271+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.802600+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:24:36.899927+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:36.901410+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:37.043894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:37.366080+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:37.366641+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.550098+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.550339+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.573950+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.670168+00:00", "trade", 9.3079, 3.0]
["2026-08-28T17:24:38.670538+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:24:38.671365+00:00", "trade", 9.305, 3.0]
["2026-08-28T17:24:38.671512+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:38.683350+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.683626+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.812146+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.816712+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.853485+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:38.855765+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.240168+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.240650+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.241131+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.254372+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.513658+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.516500+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.694117+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.696598+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:39.849396+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:40.074722+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.075198+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.078681+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.294429+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.295792+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.518943+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.626217+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:40.783067+00:00", "trade", 9.31, 10.0]
["2026-08-28T17:24:40.795361+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:24:40.980976+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:41.040472+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:41.085970+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:41.180319+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:41.995230+00:00", "trade", 9.305, 8500.0]
["2026-08-28T17:24:41.996430+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:42.006612+00:00", "trade", 9.305, 53.0]
["2026-08-28T17:24:42.007230+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.081050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.387874+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.388671+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.389192+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.414868+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.416633+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.424526+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.455290+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.751176+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:42.752190+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.769717+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.771476+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.885432+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.915002+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.915403+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.980788+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:42.981665+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.108387+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.186415+00:00", "trade", 9.305, 60.0]
["2026-08-28T17:24:43.187454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.423210+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.456509+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.460694+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.475143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:43.613632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:44.993722+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.187632+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:45.187692+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:24:45.188224+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.230189+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.230750+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.337269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.397051+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.481276+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.482479+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:45.591914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:46.187568+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:24:46.216888+00:00", "trade", 9.305, 612.0]
["2026-08-28T17:24:46.219174+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.219186+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.219189+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:24:46.219201+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.219204+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:24:46.219237+00:00", "trade", 9.305, 609.0]
["2026-08-28T17:24:46.219321+00:00", "trade", 9.305, 613.0]
["2026-08-28T17:24:46.219330+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.219369+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.219435+00:00", "trade", 9.305, 700.0]
["2026-08-28T17:24:46.219802+00:00", "trade", 9.305, 33.0]
["2026-08-28T17:24:46.219844+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.220037+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:46.220077+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:46.220077+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:46.220117+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:46.220379+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:24:46.220478+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:24:46.245095+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245103+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:24:46.245103+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:24:46.245103+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:24:46.245107+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:24:46.245107+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:24:46.245111+00:00", "trade", 9.3, 29.0]
["2026-08-28T17:24:46.245111+00:00", "trade", 9.3, 2200.0]
["2026-08-28T17:24:46.245116+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:24:46.245116+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:24:46.245116+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:24:46.245116+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:24:46.245120+00:00", "trade", 9.3, 74.0]
["2026-08-28T17:24:46.245120+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:24:46.245125+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245125+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:24:46.245125+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:24:46.245125+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:24:46.245128+00:00", "trade", 9.3, 30.0]
["2026-08-28T17:24:46.245128+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:24:46.245134+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:24:46.245138+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245138+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:24:46.245146+00:00", "trade", 9.3, 88.0]
["2026-08-28T17:24:46.245161+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245200+00:00", "trade", 9.3, 112.0]
["2026-08-28T17:24:46.245226+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245232+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245237+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245242+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245249+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:24:46.245252+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:24:46.245252+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245255+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245282+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245306+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:24:46.245318+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245321+00:00", "trade", 9.3, 184.0]
["2026-08-28T17:24:46.245322+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245325+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:24:46.245325+00:00", "trade", 9.3, 22.0]
["2026-08-28T17:24:46.245330+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245330+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245332+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245333+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.245392+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245447+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245492+00:00", "trade", 9.3, 130.0]
["2026-08-28T17:24:46.245492+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:24:46.245492+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245502+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245511+00:00", "trade", 9.3, 15.0]
["2026-08-28T17:24:46.245547+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245547+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245547+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245552+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245618+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:24:46.245638+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245639+00:00", "trade", 9.3, 518.0]
["2026-08-28T17:24:46.245678+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245693+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245706+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:24:46.245730+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:24:46.245769+00:00", "trade", 9.3, 15.0]
["2026-08-28T17:24:46.245808+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245826+00:00", "trade", 9.3, 130.0]
["2026-08-28T17:24:46.245847+00:00", "trade", 9.3, 107.0]
["2026-08-28T17:24:46.245848+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245883+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245883+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245888+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245888+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245893+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245893+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245893+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245893+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245893+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245898+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245898+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245907+00:00", "trade", 9.3, 518.0]
["2026-08-28T17:24:46.245988+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.245988+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246009+00:00", "trade", 9.3, 293.0]
["2026-08-28T17:24:46.246009+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246018+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:24:46.246034+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:24:46.246043+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246089+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246226+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:24:46.246238+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:24:46.246361+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:24:46.246369+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246369+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246490+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246765+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246845+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.246954+00:00", "trade", 9.3, 97.0]
["2026-08-28T17:24:46.247166+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.247266+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:24:46.247286+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.247329+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:24:46.247487+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.247487+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.247647+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.247928+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.248165+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:24:46.248169+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.248253+00:00", "trade", 9.3, 3.0]
["2026-08-28T17:24:46.248284+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.249077+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:24:46.250361+00:00", "trade", 9.3028, 50.0]
["2026-08-28T17:24:46.250449+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.250524+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.250803+00:00", "trade", 9.3, 103.0]
["2026-08-28T17:24:46.252646+00:00", "trade", 9.305, 613.0]
["2026-08-28T17:24:46.254809+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.258663+00:00", "trade", 9.3, 8.0]
["2026-08-28T17:24:46.274929+00:00", "trade", 9.2979, 10.0]
["2026-08-28T17:24:46.276249+00:00", "trade", 9.3, 303.0]
["2026-08-28T17:24:46.302069+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:24:46.302862+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:24:46.303104+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.340077+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.482601+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:46.879444+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:24:46.879447+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:24:46.880411+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:24:47.219651+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:24:47.219651+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:24:47.219657+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:24:47.219681+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:24:47.219739+00:00", "trade", 9.29, 45.0]
["2026-08-28T17:24:47.219742+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:24:47.219745+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:24:47.219745+00:00", "trade", 9.29, 15.0]
["2026-08-28T17:24:47.219748+00:00", "trade", 9.29, 89.0]
["2026-08-28T17:24:47.219751+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:24:47.219754+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:24:47.219757+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:24:47.219757+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:24:47.219760+00:00", "trade", 9.29, 82.0]
["2026-08-28T17:24:47.219766+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:24:47.219772+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219772+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219772+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:24:47.219778+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:24:47.219778+00:00", "trade", 9.29, 34.0]
["2026-08-28T17:24:47.219778+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:24:47.219782+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:24:47.219782+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:24:47.219787+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:24:47.219787+00:00", "trade", 9.29, 107.0]
["2026-08-28T17:24:47.219787+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219791+00:00", "trade", 9.29, 60.0]
["2026-08-28T17:24:47.219791+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:24:47.219796+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:24:47.219796+00:00", "trade", 9.29, 34.0]
["2026-08-28T17:24:47.219799+00:00", "trade", 9.29, 111.0]
["2026-08-28T17:24:47.219799+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:24:47.219808+00:00", "trade", 9.29, 202.0]
["2026-08-28T17:24:47.219811+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:24:47.219811+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219814+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:24:47.219817+00:00", "trade", 9.29, 113.0]
["2026-08-28T17:24:47.219817+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:24:47.219820+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:24:47.219824+00:00", "trade", 9.29, 15.0]
["2026-08-28T17:24:47.219824+00:00", "trade", 9.29, 293.0]
["2026-08-28T17:24:47.219826+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219829+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219841+00:00", "trade", 9.29, 15.0]
["2026-08-28T17:24:47.219841+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:24:47.219847+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219889+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:24:47.219893+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219895+00:00", "trade", 9.29, 204.0]
["2026-08-28T17:24:47.219898+00:00", "trade", 9.29, 81.0]
["2026-08-28T17:24:47.219903+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219903+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219923+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219943+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219963+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219968+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219973+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219983+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219983+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219988+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.219994+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220013+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220033+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220043+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220043+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220073+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220078+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220099+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220109+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220143+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220159+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:24:47.220196+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:24:47.220204+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220309+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220309+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220319+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220379+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:24:47.220403+00:00", "trade", 9.29, 293.0]
["2026-08-28T17:24:47.220404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220427+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:24:47.220472+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:24:47.220489+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220499+00:00", "trade", 9.29, 130.0]
["2026-08-28T17:24:47.220525+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220565+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220685+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220685+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220685+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220765+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220848+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:24:47.220851+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:24:47.220851+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.220854+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.220887+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:24:47.220891+00:00", "trade", 9.28, 1600.0]
["2026-08-28T17:24:47.220891+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.220893+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.220896+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.220896+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.220926+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.220965+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.220990+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:24:47.221006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221041+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221053+00:00", "trade", 9.29, 613.0]
["2026-08-28T17:24:47.221061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221080+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:24:47.221128+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.221401+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221482+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221487+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221487+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221522+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221602+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221607+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221642+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221889+00:00", "trade", 9.28, 1500.0]
["2026-08-28T17:24:47.221922+00:00", "trade", 9.29, 418.0]
["2026-08-28T17:24:47.221923+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221923+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221963+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.221967+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.221970+00:00", "trade", 9.28, 1900.0]
["2026-08-28T17:24:47.221982+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:24:47.222083+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222284+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222304+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.222304+00:00", "trade", 9.28, 1900.0]
["2026-08-28T17:24:47.222307+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.222324+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222444+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.222619+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.222760+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.223080+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.223201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.223562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.224524+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.225486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.228631+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:24:47.230095+00:00", "trade", 9.285, 313.0]
["2026-08-28T17:24:47.230171+00:00", "trade", 9.285, 313.0]
["2026-08-28T17:24:47.230254+00:00", "trade", 9.285, 74.0]
["2026-08-28T17:24:47.230254+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:24:47.230258+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.230258+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.230260+00:00", "trade", 9.28, 138.0]
["2026-08-28T17:24:47.230363+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:24:47.230399+00:00", "trade", 9.285, 74.0]
["2026-08-28T17:24:47.230453+00:00", "trade", 9.28, 62.0]
["2026-08-28T17:24:47.230453+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:24:47.230456+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:24:47.230460+00:00", "trade", 9.28, 26.0]
["2026-08-28T17:24:47.230469+00:00", "trade", 9.28, 74.0]
["2026-08-28T17:24:47.230522+00:00", "trade", 9.28, 1800.0]
["2026-08-28T17:24:47.230525+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.230525+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.230531+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:24:47.230531+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:24:47.230563+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.230627+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:24:47.230659+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.230736+00:00", "trade", 9.28, 292.0]
["2026-08-28T17:24:47.230739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.230769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.230879+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231005+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231044+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231048+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.231085+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231125+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231446+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231446+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231491+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231806+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.231848+00:00", "trade", 9.28, 1700.0]
["2026-08-28T17:24:47.232322+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.233132+00:00", "trade", 9.2843, 51.0]
["2026-08-28T17:24:47.235048+00:00", "trade", 9.2821, 2.0]
["2026-08-28T17:24:47.235316+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:24:47.235385+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:24:47.235881+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:24:47.235926+00:00", "trade", 9.285, 14.0]
["2026-08-28T17:24:47.235926+00:00", "trade", 9.285, 26.0]
["2026-08-28T17:24:47.235932+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:24:47.237673+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:24:47.237676+00:00", "trade", 9.28, 236.0]
["2026-08-28T17:24:47.237679+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:24:47.237682+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:24:47.237682+00:00", "trade", 9.28, 55.0]
["2026-08-28T17:24:47.237697+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.237706+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.237712+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.237712+00:00", "trade", 9.285, 253.0]
["2026-08-28T17:24:47.237725+00:00", "trade", 9.28, 92.0]
["2026-08-28T17:24:47.237730+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.237730+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.237736+00:00", "trade", 9.28, 111.0]
["2026-08-28T17:24:47.237742+00:00", "trade", 9.28, 130.0]
["2026-08-28T17:24:47.237746+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.237746+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.237751+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.237755+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:24:47.237755+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:24:47.237758+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:24:47.237760+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:24:47.237764+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.237764+00:00", "trade", 9.28, 13.0]
["2026-08-28T17:24:47.237767+00:00", "trade", 9.28, 13.0]
["2026-08-28T17:24:47.237767+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:24:47.237890+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.238112+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.238220+00:00", "trade", 9.28, 186.0]
["2026-08-28T17:24:47.238252+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238252+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238254+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.238254+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.238266+00:00", "trade", 9.28, 2000.0]
["2026-08-28T17:24:47.238269+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:24:47.238269+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:24:47.238290+00:00", "trade", 9.28, 214.0]
["2026-08-28T17:24:47.238292+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238293+00:00", "trade", 9.28, 1800.0]
["2026-08-28T17:24:47.238332+00:00", "trade", 9.28, 143.0]
["2026-08-28T17:24:47.238337+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238367+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238452+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238678+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.238768+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.239048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.239048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.239089+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.239249+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.239810+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.239810+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.240740+00:00", "trade", 9.28, 130.0]
["2026-08-28T17:24:47.247876+00:00", "trade", 9.29, 111.0]
["2026-08-28T17:24:47.248451+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.248892+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.249012+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:47.251005+00:00", "trade", 9.28, 186.0]
["2026-08-28T17:24:47.251010+00:00", "trade", 9.28, 143.0]
["2026-08-28T17:24:47.251017+00:00", "trade", 9.28, 130.0]
["2026-08-28T17:24:47.251022+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:47.251025+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:24:47.251028+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251032+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:24:47.251037+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251037+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251042+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251047+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251047+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251057+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251133+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251172+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251172+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251175+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:24:47.251208+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251213+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251254+00:00", "trade", 9.28, 53.0]
["2026-08-28T17:24:47.251254+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:24:47.251260+00:00", "trade", 9.28, 20.0]
["2026-08-28T17:24:47.251260+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251263+00:00", "trade", 9.28, 30.0]
["2026-08-28T17:24:47.251263+00:00", "trade", 9.28, 293.0]
["2026-08-28T17:24:47.251266+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251269+00:00", "trade", 9.28, 135.0]
["2026-08-28T17:24:47.251293+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:47.251293+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251298+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251301+00:00", "trade", 9.28, 163.0]
["2026-08-28T17:24:47.251303+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251308+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251313+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:47.251314+00:00", "trade", 9.28, 110.0]
["2026-08-28T17:24:47.251320+00:00", "trade", 9.28, 33.0]
["2026-08-28T17:24:47.251323+00:00", "trade", 9.28, 186.0]
["2026-08-28T17:24:47.251332+00:00", "trade", 9.28, 130.0]
["2026-08-28T17:24:47.251333+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251350+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:24:47.251503+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251523+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251563+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251568+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251573+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251617+00:00", "trade", 9.28, 186.0]
["2026-08-28T17:24:47.251635+00:00", "trade", 9.28, 143.0]
["2026-08-28T17:24:47.251653+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251686+00:00", "trade", 9.28, 132.0]
["2026-08-28T17:24:47.251693+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251693+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251695+00:00", "trade", 9.28, 163.0]
["2026-08-28T17:24:47.251734+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251734+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251774+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251774+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251799+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251854+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.251861+00:00", "trade", 9.28, 43.0]
["2026-08-28T17:24:47.251882+00:00", "trade", 9.28, 268.0]
["2026-08-28T17:24:47.251945+00:00", "trade", 9.28, 43.0]
["2026-08-28T17:24:47.251969+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:47.252080+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.252175+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.252258+00:00", "trade", 9.28, 55.0]
["2026-08-28T17:24:47.252330+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.252336+00:00", "trade", 9.28, 209.0]
["2026-08-28T17:24:47.252393+00:00", "trade", 9.28, 136.0]
["2026-08-28T17:24:47.252571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.252651+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.253092+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.253172+00:00", "trade", 9.28, 130.0]
["2026-08-28T17:24:47.253252+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.253974+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.255626+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:24:47.255978+00:00", "trade", 9.2875, 38.0]
["2026-08-28T17:24:47.256054+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.256214+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.256655+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.257280+00:00", "trade", 9.27, 174.0]
["2026-08-28T17:24:47.258334+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.260200+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:24:47.260985+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:24:47.262046+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:24:47.306233+00:00", "trade", 9.27, 15.0]
["2026-08-28T17:24:47.306690+00:00", "trade", 9.27, 34.0]
["2026-08-28T17:24:47.307141+00:00", "trade", 9.27, 352.0]
["2026-08-28T17:24:47.312112+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:47.348336+00:00", "trade", 9.2705, 200.0]
["2026-08-28T17:24:47.545722+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:24:47.695926+00:00", "trade", 9.2701, 8000.0]
["2026-08-28T17:24:47.697018+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:24:47.726485+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:24:47.912073+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.038468+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.038949+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.246207+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:48.246246+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:48.246249+00:00", "trade", 9.28, 68.0]
["2026-08-28T17:24:48.246818+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.246854+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.246894+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.246934+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.434869+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:48.435878+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.435918+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.436153+00:00", "trade", 9.277, 50.0]
["2026-08-28T17:24:48.529712+00:00", "trade", 9.275, 9500.0]
["2026-08-28T17:24:48.658552+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.780463+00:00", "trade", 9.2701, 8500.0]
["2026-08-28T17:24:48.781499+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:48.781945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.418799+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.911159+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.911239+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.914998+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.988247+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.989450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:49.989460+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.003114+00:00", "trade", 9.275, 16.0]
["2026-08-28T17:24:50.010044+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.010089+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.011112+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.011548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.089378+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.201930+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.403399+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.756332+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:24:50.763072+00:00", "trade", 9.2796, 390.0]
["2026-08-28T17:24:50.770917+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.770968+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.771519+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:50.781725+00:00", "trade", 9.275, 3.0]
["2026-08-28T17:24:50.874949+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.362197+00:00", "trade", 9.275, 79.0]
["2026-08-28T17:24:51.362258+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.363270+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.389752+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:24:51.390319+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.390399+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.390399+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.528041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:51.874595+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:52.199863+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:52.573787+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:52.990437+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:53.639129+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:53.642607+00:00", "trade", 9.28, 379.0]
["2026-08-28T17:24:53.644814+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:24:53.650080+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:24:53.681660+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:53.681710+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:53.682662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:53.782294+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:53.782987+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:24:53.783047+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:24:53.784013+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:54.349368+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:24:54.571830+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:54.571870+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:55.124845+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:55.311901+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:24:55.335079+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:55.419109+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:55.880415+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.181342+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.189732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.783839+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.784957+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.796174+00:00", "trade", 9.2799, 163.0]
["2026-08-28T17:24:57.803681+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.803686+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:57.803696+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.804202+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:57.919161+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:58.025628+00:00", "trade", 9.275, 30.0]
["2026-08-28T17:24:58.533109+00:00", "trade", 9.275, 75.0]
["2026-08-28T17:24:58.533121+00:00", "trade", 9.27, 75.0]
["2026-08-28T17:24:58.533235+00:00", "trade", 9.275, 9425.0]
["2026-08-28T17:24:58.533826+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:58.534519+00:00", "trade", 9.2737, 58.0]
["2026-08-28T17:24:58.849141+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:58.849898+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:58.969702+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:59.081418+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:59.218167+00:00", "trade", 9.2981, 16.0]
["2026-08-28T17:24:59.273299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:59.274121+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:59.344904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:24:59.519131+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:24:59.519134+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:24:59.519137+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:59.519137+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:24:59.519146+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:24:59.519149+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:24:59.519149+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:59.519152+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:24:59.519155+00:00", "trade", 9.28, 18.0]
["2026-08-28T17:24:59.519155+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:24:59.519155+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:24:59.519170+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:24:59.519170+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:24:59.519173+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:59.519185+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:24:59.519193+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519198+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:24:59.519198+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:24:59.519203+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:24:59.519203+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:24:59.519208+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519218+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:24:59.519221+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:24:59.519248+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519248+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519283+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519289+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519298+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519298+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519303+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519308+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519308+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519419+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519424+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519434+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519439+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519444+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519469+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519479+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:24:59.519559+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519684+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519704+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519749+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519754+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519759+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519785+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519860+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.519910+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520000+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520035+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520105+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520155+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520236+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520281+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520426+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.520601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.521639+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.521679+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.522160+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.522160+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.522401+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.522598+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:24:59.532805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.620790+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.744819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:24:59.745256+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:25:00.004787+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.372661+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.746402+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:25:00.747041+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.747317+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.747753+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.747798+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.801796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.802293+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:00.802293+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.138271+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.229157+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.264190+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.264245+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.264271+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.264351+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.267077+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.267383+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.268551+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.449060+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.534678+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.803136+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:01.818067+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.233415+00:00", "trade", 9.2881, 100.0]
["2026-08-28T17:25:02.233805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.234516+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.239122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.320666+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.401845+00:00", "trade", 9.2832, 18.0]
["2026-08-28T17:25:02.418252+00:00", "trade", 9.2832, 1.0]
["2026-08-28T17:25:02.622288+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.639895+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.721523+00:00", "trade", 9.2821, 4.0]
["2026-08-28T17:25:02.743397+00:00", "trade", 9.2821, 1.0]
["2026-08-28T17:25:02.749480+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.775657+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.781256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.788523+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.849804+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.850004+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:02.965644+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:03.037404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:03.216737+00:00", "trade", 9.28, 1000.0]
["2026-08-28T17:25:03.779142+00:00", "trade", 9.2832, 1.0]
["2026-08-28T17:25:04.146026+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:25:04.600444+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:04.780233+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:25:07.419409+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.419850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.484588+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617061+00:00", "trade", 9.28, 73.0]
["2026-08-28T17:25:07.617079+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617079+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:25:07.617112+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:25:07.617112+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617121+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:25:07.617130+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617133+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617140+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617142+00:00", "trade", 9.28, 132.0]
["2026-08-28T17:25:07.617145+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617145+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:25:07.617148+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617178+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:25:07.617314+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617317+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:25:07.617317+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617320+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617324+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:25:07.617324+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:25:07.617329+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617329+00:00", "trade", 9.28, 79.0]
["2026-08-28T17:25:07.617332+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:25:07.617365+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617424+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617424+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617430+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617434+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617434+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617439+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617479+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617489+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617514+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617514+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:07.617590+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617618+00:00", "trade", 9.28, 355.0]
["2026-08-28T17:25:07.617640+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617640+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617645+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617650+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617655+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617700+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617780+00:00", "trade", 9.28, 145.0]
["2026-08-28T17:25:07.617780+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.617825+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.617900+00:00", "trade", 9.28, 355.0]
["2026-08-28T17:25:07.617915+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.618096+00:00", "trade", 9.28, 145.0]
["2026-08-28T17:25:07.618096+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.618101+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:07.618102+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.618105+00:00", "trade", 9.28, 26.0]
["2026-08-28T17:25:07.618116+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618117+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.618138+00:00", "trade", 9.28, 52.0]
["2026-08-28T17:25:07.618181+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618206+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618246+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618255+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:25:07.618296+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618348+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:25:07.618386+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618392+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618392+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618587+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618612+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618687+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618767+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618820+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:07.618873+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618873+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.618913+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.619153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.620391+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.620912+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.620993+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.621394+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.621474+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.621915+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.622356+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.623806+00:00", "trade", 9.28, 71.0]
["2026-08-28T17:25:07.627397+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:25:07.633050+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:25:07.651676+00:00", "trade", 9.28, 26.0]
["2026-08-28T17:25:07.689816+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.748676+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.749117+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:07.823024+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:08.180051+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:08.180938+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:08.285287+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:08.618308+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:08.824665+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:25:08.825906+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:08.826548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.238968+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.239439+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.461953+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.462910+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.825377+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.825386+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:25:09.826349+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.826349+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.826790+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.827136+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:09.827592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.023412+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.078999+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.079330+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.079916+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.095458+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.095914+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.331264+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.474259+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.474750+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.474980+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.475186+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.475642+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.507633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.608924+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:10.826111+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:25:11.769061+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:11.769502+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:11.769537+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:11.769592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:11.847079+00:00", "trade", 9.275, 26.0]
["2026-08-28T17:25:11.847443+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:25:11.849848+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:11.890965+00:00", "trade", 9.2799, 1.0]
["2026-08-28T17:25:12.013106+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:12.013943+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:12.893428+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:12.940004+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.488207+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.488663+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.684478+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.704746+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.718541+00:00", "trade", 9.27, 6.0]
["2026-08-28T17:25:13.719055+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.719516+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.720829+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:13.828876+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:14.892053+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:25:16.670374+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.670464+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.670514+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.675947+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.892828+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.892849+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:25:16.893810+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.914630+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:16.995858+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.006598+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.006683+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.205586+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:25:17.220537+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.220565+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:17.220592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.221113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.221193+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.221233+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.226850+00:00", "trade", 9.279, 100.0]
["2026-08-28T17:25:17.226913+00:00", "trade", 9.279, 500.0]
["2026-08-28T17:25:17.227117+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.686424+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.686865+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.744772+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.918059+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.918500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:17.968359+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.069349+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.259771+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.380103+00:00", "trade", 9.275, 18.0]
["2026-08-28T17:25:18.380649+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.381090+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.468477+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.557108+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.609042+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.717800+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.824372+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:18.826112+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.826834+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:18.920499+00:00", "trade", 9.2774, 2.0]
["2026-08-28T17:25:18.922646+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:25:19.268717+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:19.449035+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:19.587266+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.587286+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.594363+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.847464+00:00", "trade", 9.275, 98563.0]
["2026-08-28T17:25:19.847475+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.847971+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.848046+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.848607+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:19.848754+00:00", "trade", 9.2755, 219.0]
["2026-08-28T17:25:20.036123+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:20.036634+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:20.270485+00:00", "trade", 9.275, 3.0]
["2026-08-28T17:25:20.570989+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:20.571039+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:20.571671+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.225299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.226076+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.226176+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.227174+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.227615+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.325207+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.426041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.852375+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.955174+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:21.961454+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:22.542430+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:22.627662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:23.798599+00:00", "trade", 9.273, 20.0]
["2026-08-28T17:25:23.801573+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:24.034125+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:24.844180+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:24.844731+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:24.905108+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:24.906263+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:25:25.462705+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:25.537513+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:25.593355+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:26.111955+00:00", "trade", 9.2799, 5.0]
["2026-08-28T17:25:26.116610+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:25:28.180118+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:28.180945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:28.225877+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:28.785855+00:00", "trade", 9.275, 609.0]
["2026-08-28T17:25:28.786039+00:00", "trade", 9.275, 611.0]
["2026-08-28T17:25:28.786758+00:00", "trade", 9.275, 611.0]
["2026-08-28T17:25:29.123362+00:00", "trade", 9.2797, 20.0]
["2026-08-28T17:25:29.248953+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:29.249980+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:29.266550+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:29.363986+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:29.366167+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:29.448312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:30.004814+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:30.497526+00:00", "trade", 9.2796, 1.0]
["2026-08-28T17:25:30.498954+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:30.632616+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:31.332446+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:31.395743+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:31.447285+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:31.456860+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:31.504896+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:25:32.117711+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:32.132827+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.169629+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:32.205620+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.451224+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.451820+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.452151+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.452484+00:00", "trade", 9.27, 330.0]
["2026-08-28T17:25:32.452887+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:25:32.453026+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:25:32.453149+00:00", "trade", 9.27, 8.0]
["2026-08-28T17:25:32.453299+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:32.453480+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:32.453525+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:32.454045+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.456732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.458621+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.557722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.558178+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:32.954582+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:32.957342+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:33.072020+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:25:33.100868+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.176522+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.566389+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.568256+00:00", "trade", 9.27, 5000.0]
["2026-08-28T17:25:33.570288+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.701894+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:33.752131+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:33.752967+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.794661+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:33.795263+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.795659+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.803511+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:33.804866+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:33.806109+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:34.512428+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:34.526059+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:34.548159+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:34.565212+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:34.615513+00:00", "trade", 9.2703, 99.0]
["2026-08-28T17:25:34.842941+00:00", "trade", 9.27, 282.0]
["2026-08-28T17:25:35.011299+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:25:35.054310+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:35.054550+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:35.115410+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:35.294746+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:35.312672+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:35.313716+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:35.359662+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:25:35.360688+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:35.373900+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:25:36.098050+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:36.112468+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:36.175326+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:25:36.548600+00:00", "trade", 9.2799, 10.0]
["2026-08-28T17:25:36.566784+00:00", "trade", 9.2957, 100.0]
["2026-08-28T17:25:36.568282+00:00", "trade", 9.2957, 8.0]
["2026-08-28T17:25:36.835849+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:36.959317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:37.097095+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:37.097536+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:37.208610+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:37.627246+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:37.745018+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:25:38.745192+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:39.178612+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:39.622887+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:39.627754+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:39.723672+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:40.289171+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:40.394010+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:40.395444+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:40.411492+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:40.427615+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:40.507800+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:25:40.514366+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:40.514762+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:40.593750+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:41.191776+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:41.227477+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:41.242407+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:25:41.334973+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:41.547622+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:41.548058+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:41.631767+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.015006+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:42.051063+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.051584+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.051705+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.066570+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:42.067227+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.115571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.154619+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.216849+00:00", "trade", 9.2916, 100.0]
["2026-08-28T17:25:42.802469+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.802469+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:42.802950+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:43.327397+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:43.413561+00:00", "trade", 9.2721, 4.0]
["2026-08-28T17:25:43.425064+00:00", "trade", 9.2721, 1.0]
["2026-08-28T17:25:43.578879+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:43.814113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:44.361068+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:44.465419+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:46.126023+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:46.126524+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:46.179986+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:46.216132+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:46.218638+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:46.218638+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:46.236093+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:25:46.237458+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:46.945620+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:47.003036+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:47.003994+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:47.004476+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:47.199178+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:48.012950+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:48.093097+00:00", "trade", 9.278, 1.0]
["2026-08-28T17:25:49.232034+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:49.232345+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:49.298108+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:49.304907+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:49.332869+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:49.351885+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:49.367182+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:49.486278+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:49.789305+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:25:49.850735+00:00", "trade", 9.2714, 25.0]
["2026-08-28T17:25:49.992251+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:49.994648+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:25:49.995820+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:50.063510+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:50.374133+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:50.386413+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:50.387570+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:51.029125+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:51.029581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:51.030614+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:51.052736+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:51.156067+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:51.631359+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:51.670729+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:51.738020+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:51.777660+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:25:52.217097+00:00", "trade", 9.2914, 215.0]
["2026-08-28T17:25:53.294880+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:53.358006+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:25:53.415069+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:25:53.501787+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:53.502223+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:53.748267+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:53.749099+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:53.852220+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:54.026642+00:00", "trade", 9.275, 4000.0]
["2026-08-28T17:25:54.027717+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:54.653003+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:54.736025+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:54.898032+00:00", "trade", 9.275, 4000.0]
["2026-08-28T17:25:55.128874+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:55.351828+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:55.899269+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:55.899821+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:55.899831+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:55.900573+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:55.900803+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:56.144873+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:56.461746+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:57.670411+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.641622+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.641629+00:00", "trade", 9.275, 391.0]
["2026-08-28T17:25:58.641884+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.642499+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.642499+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.642916+00:00", "trade", 9.28, 55.0]
["2026-08-28T17:25:58.642943+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:25:58.642943+00:00", "trade", 9.28, 72.0]
["2026-08-28T17:25:58.642946+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:25:58.642952+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:25:58.642955+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:58.642958+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:25:58.642976+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:25:58.642990+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643033+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:58.643037+00:00", "trade", 9.28, 48.0]
["2026-08-28T17:25:58.643040+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:25:58.643042+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:25:58.643045+00:00", "trade", 9.28, 209.0]
["2026-08-28T17:25:58.643045+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:25:58.643048+00:00", "trade", 9.28, 32.0]
["2026-08-28T17:25:58.643110+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643121+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643141+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643201+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643216+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643221+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643232+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:58.643232+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:25:58.643238+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:58.643241+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:25:58.643244+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:25:58.643248+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:25:58.643248+00:00", "trade", 9.28, 401.0]
["2026-08-28T17:25:58.643250+00:00", "trade", 9.28, 140.0]
["2026-08-28T17:25:58.643253+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:25:58.643256+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:25:58.643256+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:25:58.643311+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643326+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643326+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643331+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643331+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643336+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643336+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643336+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643341+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643381+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.643416+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643441+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643697+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643862+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643894+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:25:58.643897+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643943+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.643968+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:25:58.643977+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644013+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644058+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644098+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644288+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644378+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644398+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644516+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:25:58.644654+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.644900+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.645175+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.645777+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.647937+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.648137+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.648137+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.648198+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.649059+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.729726+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.729726+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:25:58.745246+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:25:58.745246+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:25:58.745267+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:25:58.745267+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:25:58.745270+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:25:58.745785+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:25:58.745791+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:25:58.745885+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.745895+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.745895+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.745935+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.745950+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.745974+00:00", "trade", 9.28, 38.0]
["2026-08-28T17:25:58.745986+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746004+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746010+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746013+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:25:58.746016+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746016+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:25:58.746019+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746020+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.746020+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:25:58.746043+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746047+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.746050+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746053+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:25:58.746059+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746059+00:00", "trade", 9.27, 6.0]
["2026-08-28T17:25:58.746059+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746059+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.746059+00:00", "trade", 9.27, 10700.0]
["2026-08-28T17:25:58.746060+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746065+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.746065+00:00", "trade", 9.275, 611.0]
["2026-08-28T17:25:58.746065+00:00", "trade", 9.275, 488.0]
["2026-08-28T17:25:58.746072+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.746072+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:25:58.746072+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:25:58.746077+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:25:58.746077+00:00", "trade", 9.27, 500.0]
["2026-08-28T17:25:58.746080+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746080+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746082+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:25:58.746082+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:58.746082+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:58.746082+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:58.746082+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.746085+00:00", "trade", 9.27, 36.0]
["2026-08-28T17:25:58.746085+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:25:58.746085+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746088+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:25:58.746088+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:25:58.746090+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746090+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746092+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:25:58.746092+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:25:58.746092+00:00", "trade", 9.27, 54.0]
["2026-08-28T17:25:58.746094+00:00", "trade", 9.27, 10700.0]
["2026-08-28T17:25:58.746097+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.746097+00:00", "trade", 9.27, 10212.0]
["2026-08-28T17:25:58.746101+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:25:58.746101+00:00", "trade", 9.27, 80.0]
["2026-08-28T17:25:58.746101+00:00", "trade", 9.27, 4327.0]
["2026-08-28T17:25:58.746124+00:00", "trade", 9.27, 367.0]
["2026-08-28T17:25:58.746151+00:00", "trade", 9.275, 488.0]
["2026-08-28T17:25:58.746151+00:00", "trade", 9.275, 12.0]
["2026-08-28T17:25:58.746161+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.746179+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:25:58.746185+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746185+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.746215+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746248+00:00", "trade", 9.275, 609.0]
["2026-08-28T17:25:58.746248+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:25:58.746251+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:58.746255+00:00", "trade", 9.27, 1000.0]
["2026-08-28T17:25:58.746256+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746256+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746256+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746256+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746259+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.746261+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746263+00:00", "trade", 9.27, 611.0]
["2026-08-28T17:25:58.746263+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:25:58.746266+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:25:58.746266+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.746270+00:00", "trade", 9.27, 1800.0]
["2026-08-28T17:25:58.746270+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746275+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746275+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:25:58.746275+00:00", "trade", 9.27, 91.0]
["2026-08-28T17:25:58.746278+00:00", "trade", 9.275, 1700.0]
["2026-08-28T17:25:58.746284+00:00", "trade", 9.27, 488.0]
["2026-08-28T17:25:58.746287+00:00", "trade", 9.27, 1800.0]
["2026-08-28T17:25:58.746306+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746311+00:00", "trade", 9.275, 39.0]
["2026-08-28T17:25:58.746317+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746320+00:00", "trade", 9.27, 550.0]
["2026-08-28T17:25:58.746331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746341+00:00", "trade", 9.275, 43.0]
["2026-08-28T17:25:58.746353+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.746359+00:00", "trade", 9.275, 488.0]
["2026-08-28T17:25:58.746366+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746371+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:25:58.746389+00:00", "trade", 9.27, 41.0]
["2026-08-28T17:25:58.746392+00:00", "trade", 9.275, 61.0]
["2026-08-28T17:25:58.746395+00:00", "trade", 9.275, 1024.0]
["2026-08-28T17:25:58.746401+00:00", "trade", 9.27, 1800.0]
["2026-08-28T17:25:58.746401+00:00", "trade", 9.27, 96.0]
["2026-08-28T17:25:58.746410+00:00", "trade", 9.27, 156.0]
["2026-08-28T17:25:58.746434+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.746461+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746476+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746476+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746491+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746516+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746524+00:00", "trade", 9.28, 576.0]
["2026-08-28T17:25:58.746526+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746527+00:00", "trade", 9.275, 12.0]
["2026-08-28T17:25:58.746532+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746532+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746532+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746536+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:25:58.746536+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746567+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746567+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746569+00:00", "trade", 9.275, 92.0]
["2026-08-28T17:25:58.746571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746588+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746596+00:00", "trade", 9.27, 1300.0]
["2026-08-28T17:25:58.746596+00:00", "trade", 9.27, 700.0]
["2026-08-28T17:25:58.746608+00:00", "trade", 9.27, 75.0]
["2026-08-28T17:25:58.746608+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.746630+00:00", "trade", 9.27, 1200.0]
["2026-08-28T17:25:58.746630+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.746632+00:00", "trade", 9.27, 1800.0]
["2026-08-28T17:25:58.746662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746672+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746687+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746711+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:25:58.746717+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746747+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746752+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746752+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746756+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.746757+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746772+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746797+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746812+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746834+00:00", "trade", 9.275, 4.0]
["2026-08-28T17:25:58.746888+00:00", "trade", 9.275, 1700.0]
["2026-08-28T17:25:58.746897+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746909+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:25:58.746909+00:00", "trade", 9.275, 800.0]
["2026-08-28T17:25:58.746933+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.746997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.746999+00:00", "trade", 9.27, 24.0]
["2026-08-28T17:25:58.747002+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747038+00:00", "trade", 9.27, 208.0]
["2026-08-28T17:25:58.747093+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747093+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747108+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747208+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747222+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:25:58.747441+00:00", "trade", 9.2731, 50.0]
["2026-08-28T17:25:58.747639+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747661+00:00", "trade", 9.27, 53.0]
["2026-08-28T17:25:58.747850+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747885+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.747970+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.748060+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.748290+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.748411+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.748451+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.748571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.749052+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.750325+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.751012+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.751603+00:00", "trade", 9.272, 50.0]
["2026-08-28T17:25:58.752009+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.752330+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.752972+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.753224+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:25:58.757292+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.772434+00:00", "trade", 9.275, 610.0]
["2026-08-28T17:25:58.772449+00:00", "trade", 9.275, 104.0]
["2026-08-28T17:25:58.772482+00:00", "trade", 9.275, 488.0]
["2026-08-28T17:25:58.772488+00:00", "trade", 9.27, 12.0]
["2026-08-28T17:25:58.772488+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:25:58.772500+00:00", "trade", 9.275, 488.0]
["2026-08-28T17:25:58.772500+00:00", "trade", 9.27, 367.0]
["2026-08-28T17:25:58.772500+00:00", "trade", 9.27, 160.0]
["2026-08-28T17:25:58.772515+00:00", "trade", 9.275, 400.0]
["2026-08-28T17:25:58.772533+00:00", "trade", 9.275, 125.0]
["2026-08-28T17:25:58.772596+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772611+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772620+00:00", "trade", 9.275, 139.0]
["2026-08-28T17:25:58.772620+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.772629+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772629+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772632+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:25:58.772641+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772644+00:00", "trade", 9.275, 488.0]
["2026-08-28T17:25:58.772644+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:25:58.772647+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:25:58.772674+00:00", "trade", 9.275, 609.0]
["2026-08-28T17:25:58.772677+00:00", "trade", 9.27, 233.0]
["2026-08-28T17:25:58.772677+00:00", "trade", 9.27, 328.0]
["2026-08-28T17:25:58.772677+00:00", "trade", 9.27, 60.0]
["2026-08-28T17:25:58.772677+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772677+00:00", "trade", 9.27, 94.0]
["2026-08-28T17:25:58.772702+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772705+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:25:58.772707+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:25:58.772707+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.772761+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:25:58.772771+00:00", "trade", 9.28, 91.0]
["2026-08-28T17:25:58.772876+00:00", "trade", 9.27, 343.0]
["2026-08-28T17:25:58.772876+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.772879+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:25:58.772885+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:25:58.772981+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.772984+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.773020+00:00", "trade", 9.27, 1700.0]
["2026-08-28T17:25:58.773020+00:00", "trade", 9.27, 75.0]
["2026-08-28T17:25:58.773050+00:00", "trade", 9.275, 94.0]
["2026-08-28T17:25:58.773059+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773099+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773220+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773260+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773295+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773300+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773420+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773420+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773425+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773425+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773460+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773460+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773540+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773540+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773741+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.773976+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.774698+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.775179+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.775438+00:00", "trade", 9.275, 395.0]
["2026-08-28T17:25:58.775501+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.775946+00:00", "trade", 9.275, 5.0]
["2026-08-28T17:25:58.781774+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.781777+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.781780+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.781816+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.782114+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.782114+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:25:58.782282+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782282+00:00", "trade", 9.27, 16.0]
["2026-08-28T17:25:58.782285+00:00", "trade", 9.27, 21.0]
["2026-08-28T17:25:58.782288+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782292+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782292+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:25:58.782292+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782297+00:00", "trade", 9.27, 208.0]
["2026-08-28T17:25:58.782297+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:25:58.782300+00:00", "trade", 9.27, 12.0]
["2026-08-28T17:25:58.782303+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:25:58.782312+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782381+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:25:58.782420+00:00", "trade", 9.27, 39.0]
["2026-08-28T17:25:58.782451+00:00", "trade", 9.27, 36.0]
["2026-08-28T17:25:58.782451+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782451+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782457+00:00", "trade", 9.27, 600.0]
["2026-08-28T17:25:58.782457+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782460+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.782477+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:25:58.782477+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:25:58.782482+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:25:58.782567+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:25:58.782572+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:25:58.782582+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782627+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782705+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782705+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782712+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782712+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782712+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782712+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782717+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782717+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782717+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782732+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782742+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782782+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782782+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782817+00:00", "trade", 9.27, 302.0]
["2026-08-28T17:25:58.782903+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782943+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782943+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.782943+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783063+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783100+00:00", "trade", 9.27, 368.0]
["2026-08-28T17:25:58.783133+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:25:58.783143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783148+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783183+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783304+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783304+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783780+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.783942+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:25:58.784261+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.784273+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:25:58.810794+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.819929+00:00", "trade", 9.27, 144.0]
["2026-08-28T17:25:58.840783+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:25:58.855139+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:25:58.891732+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.892022+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.892257+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:58.901580+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.323758+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.324004+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.636702+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.637178+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.651495+00:00", "trade", 9.2889, 100.0]
["2026-08-28T17:25:59.652544+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.654183+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.782944+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.783466+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:25:59.926992+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.004842+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.031751+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.032031+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.032467+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.032508+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.033040+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.036151+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.051312+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.149906+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:00.308244+00:00", "trade", 9.27, 7.0]
["2026-08-28T17:26:00.321355+00:00", "trade", 9.265, 251.0]
["2026-08-28T17:26:00.939856+00:00", "trade", 9.2699, 58.0]
["2026-08-28T17:26:01.312284+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:01.738863+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:01.754430+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:01.838936+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:02.038349+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:02.061209+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:02.512156+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:02.517553+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:02.723864+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:03.070092+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:03.305767+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:03.327248+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.433462+00:00", "trade", 9.2696, 394.0]
["2026-08-28T17:26:05.589313+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.589755+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.632922+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.725357+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.731045+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.731156+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:05.732439+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:06.030216+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:06.070552+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:06.071033+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:06.245528+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.374145+00:00", "trade", 9.265, 20.0]
["2026-08-28T17:26:08.374172+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:26:08.374257+00:00", "trade", 9.265, 3980.0]
["2026-08-28T17:26:08.374503+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.374939+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.391463+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.555237+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.555398+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.675237+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.676079+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.872501+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.873183+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:08.873659+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:09.242821+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:09.296461+00:00", "trade", 9.2697, 792.0]
["2026-08-28T17:26:09.297540+00:00", "trade", 9.26, 13.0]
["2026-08-28T17:26:09.297917+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:09.425561+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:10.189772+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:10.189807+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:10.215047+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:10.798033+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:10.806408+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:11.239156+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:26:11.720826+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:11.925898+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.055215+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.055296+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.073383+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.191820+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.192261+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.206104+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.418258+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.457065+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.486902+00:00", "trade", 9.2681, 100.0]
["2026-08-28T17:26:12.487478+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.504042+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.605991+00:00", "trade", 9.2614, 38.0]
["2026-08-28T17:26:12.857798+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.858279+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.858319+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.858354+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.858494+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.858795+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.858955+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.859477+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.860755+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.867756+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.942704+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:12.943426+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:13.016730+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:13.070277+00:00", "trade", 9.2614, 1.0]
["2026-08-28T17:26:13.071305+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:13.265487+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:13.453789+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:13.944656+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:13.944971+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:14.054868+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:14.606529+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:15.234411+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:15.316188+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:26:15.322858+00:00", "trade", 9.2686, 200.0]
["2026-08-28T17:26:15.563794+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:15.564300+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:15.565157+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:15.704082+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:26:15.856988+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:26:15.856988+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:26:15.856991+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:26:15.856991+00:00", "trade", 9.27, 19.0]
["2026-08-28T17:26:15.857010+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857055+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:26:15.857055+00:00", "trade", 9.27, 93.0]
["2026-08-28T17:26:15.857055+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:26:15.857063+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:26:15.857063+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:26:15.857063+00:00", "trade", 9.27, 700.0]
["2026-08-28T17:26:15.857063+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:26:15.857066+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:26:15.857069+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:26:15.857069+00:00", "trade", 9.27, 38.0]
["2026-08-28T17:26:15.857072+00:00", "trade", 9.27, 39.0]
["2026-08-28T17:26:15.857101+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857106+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857111+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857121+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857121+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857126+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857126+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857131+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857136+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857181+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857296+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857296+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857301+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857306+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857306+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857311+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857341+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857346+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:26:15.857371+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857532+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857542+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857602+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857622+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857687+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.857893+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.858003+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.858016+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:26:15.858113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.858334+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.858369+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.858374+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.858444+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.859491+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.860414+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.860975+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.861010+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.861732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.867535+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:15.995800+00:00", "trade", 9.2752, 3000.0]
["2026-08-28T17:26:15.997087+00:00", "trade", 9.2705, 50.0]
["2026-08-28T17:26:16.024275+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:26:16.026498+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:16.098524+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:16.099011+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:16.099132+00:00", "trade", 9.275, 612.0]
["2026-08-28T17:26:16.099745+00:00", "trade", 9.275, 613.0]
["2026-08-28T17:26:16.121218+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:16.159904+00:00", "trade", 9.27, 358.0]
["2026-08-28T17:26:16.581607+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:16.779713+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:16.898310+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:18.666883+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:19.701252+00:00", "trade", 9.28, 14.0]
["2026-08-28T17:26:21.519360+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:26:22.558708+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:24.053234+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:24.054968+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:24.058296+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:24.284153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.515104+00:00", "trade", 9.2786, 142.0]
["2026-08-28T17:26:25.654169+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.654340+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.655472+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.655633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.655748+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.655918+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.657527+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.671555+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:25.722050+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:26.062800+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:26.063687+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:26.173151+00:00", "trade", 9.2781, 100.0]
["2026-08-28T17:26:26.196409+00:00", "trade", 9.2769, 500.0]
["2026-08-28T17:26:26.314468+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:26.414882+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:26.429462+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:26.580496+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.573856+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.574297+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.598124+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.746397+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.795734+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.796210+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.815816+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:27.947700+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:28.007367+00:00", "trade", 9.2779, 10.0]
["2026-08-28T17:26:28.007743+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:26:28.287793+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:28.289242+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:28.291372+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:28.302253+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:28.303100+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:28.363058+00:00", "trade", 9.275, 1032.0]
["2026-08-28T17:26:28.869395+00:00", "trade", 9.2773, 50.0]
["2026-08-28T17:26:29.015743+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:29.016771+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:29.016796+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:29.364257+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:29.428665+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.004869+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.072389+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.072835+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.073271+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.073753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.573530+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.574753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:30.683782+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.326201+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:26:31.387329+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.387821+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.388302+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.437469+00:00", "trade", 9.2714, 1.0]
["2026-08-28T17:26:31.439358+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.439794+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.715230+00:00", "trade", 9.275, 14.0]
["2026-08-28T17:26:31.716166+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.848390+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.848846+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:31.848927+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:32.754190+00:00", "trade", 9.28, 36.0]
["2026-08-28T17:26:32.912193+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:33.728403+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:33.731581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:33.761983+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:33.904757+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:34.009672+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:34.037342+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:34.100222+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:34.154556+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:36.303068+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:36.304163+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:26:36.305217+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:36.655209+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:36.655530+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:36.784576+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.030090+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.030315+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.283918+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.283952+00:00", "trade", 9.28, 30.0]
["2026-08-28T17:26:37.283952+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:26:37.283957+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:26:37.283957+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.283963+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.283963+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:26:37.283963+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.283972+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:26:37.283991+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:26:37.283991+00:00", "trade", 9.28, 18.0]
["2026-08-28T17:26:37.283994+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.283996+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:26:37.283996+00:00", "trade", 9.28, 72.0]
["2026-08-28T17:26:37.283999+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.284002+00:00", "trade", 9.28, 48.0]
["2026-08-28T17:26:37.284028+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284034+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284058+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284058+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284064+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284064+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284073+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284099+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.284111+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.284114+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:26:37.284117+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:26:37.284117+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:26:37.284119+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284124+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284124+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284174+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284184+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284234+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284234+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284234+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284239+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284254+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284334+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284414+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284444+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:26:37.284447+00:00", "trade", 9.28, 1378.0]
["2026-08-28T17:26:37.284454+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284555+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284660+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284660+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284695+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.284735+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:26:37.285151+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:26:37.285161+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:26:37.285241+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:26:37.285247+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:26:37.285250+00:00", "trade", 9.28, 58.0]
["2026-08-28T17:26:37.285256+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.285289+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:26:37.285306+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:26:37.285313+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:26:37.285337+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.285807+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:26:37.285858+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.285858+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.285938+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286093+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286133+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286209+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286284+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286324+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:26:37.286324+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286775+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.286935+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.287456+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.291036+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:26:37.291937+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.292378+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.301420+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.306141+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.381204+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.397814+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.421340+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.566826+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:37.651096+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:38.002591+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:38.015671+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:26:38.461116+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:38.572315+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:38.667617+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:38.699678+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:38.944956+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:39.481691+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:39.669633+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:40.227509+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:40.333517+00:00", "trade", 9.285, 7.0]
["2026-08-28T17:26:40.430797+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:40.431278+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:40.679082+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:40.696964+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.679434+00:00", "trade", 9.2801, 1000.0]
["2026-08-28T17:26:41.680006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.680883+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.782319+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.883069+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.883072+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:26:41.883550+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.883550+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.883555+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:41.948504+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.017955+00:00", "trade", 9.285, 58.0]
["2026-08-28T17:26:42.545407+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.545443+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.567134+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.894477+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.933490+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.959978+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:42.960464+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:43.472120+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.280050+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.280331+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.301295+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.312337+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.399208+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.723058+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.815472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:44.917896+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:45.009931+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:26:45.446061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:45.446066+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:45.618847+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:45.619323+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:45.998732+00:00", "trade", 9.2782, 18.0]
["2026-08-28T17:26:46.352270+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:46.406208+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:46.407421+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:46.730484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:47.309700+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:47.310798+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:47.695881+00:00", "trade", 9.2804, 500.0]
["2026-08-28T17:26:47.696997+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:26:50.988508+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:51.052390+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:51.199279+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:26:52.101553+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:52.262025+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:52.397928+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:52.856026+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:54.168100+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:54.168581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:54.192312+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:54.296304+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:54.484286+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:55.597878+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:55.796104+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:55.796204+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:55.925581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:56.129941+00:00", "trade", 9.27, 500.0]
["2026-08-28T17:26:56.260848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:56.283657+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:56.364219+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:26:56.721814+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:56.800461+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.005984+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.099767+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.324960+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:26:57.367463+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.379982+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:26:57.407037+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.407674+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.555966+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.556362+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.556442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:57.594052+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:58.181413+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:58.444292+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:58.927009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:58.964704+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:58.965476+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:58.965581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:59.185694+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:59.212904+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:59.668808+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:59.927698+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:26:59.937546+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.004898+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.478717+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.478742+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.479314+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.697908+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.932170+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.932180+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:00.932621+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:01.022881+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:01.237505+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:01.287259+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:01.287855+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:01.288019+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:01.288028+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:27:01.288031+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:01.288034+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:27:01.288034+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:01.288058+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:01.288061+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:27:01.288064+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:27:01.288067+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:27:01.288067+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:27:01.288079+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:01.288082+00:00", "trade", 9.28, 315.0]
["2026-08-28T17:27:01.288085+00:00", "trade", 9.28, 143.0]
["2026-08-28T17:27:01.288086+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:01.288092+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:27:01.288092+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:27:01.288092+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:01.288097+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:01.288097+00:00", "trade", 9.28, 55.0]
["2026-08-28T17:27:01.288097+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:27:01.288103+00:00", "trade", 9.28, 93.0]
["2026-08-28T17:27:01.288103+00:00", "trade", 9.28, 368.0]
["2026-08-28T17:27:01.288103+00:00", "trade", 9.28, 78.0]
["2026-08-28T17:27:01.288106+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:01.288106+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:27:01.288110+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:27:01.288110+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:01.288115+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:01.288115+00:00", "trade", 9.28, 29.0]
["2026-08-28T17:27:01.288119+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:01.288397+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288397+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288397+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288397+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288402+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288402+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288417+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288432+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288437+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288437+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288452+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288482+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288492+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288532+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288542+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288547+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288587+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288605+00:00", "trade", 9.28, 70.0]
["2026-08-28T17:27:01.288622+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288644+00:00", "trade", 9.28, 450.0]
["2026-08-28T17:27:01.288702+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288713+00:00", "trade", 9.28, 350.0]
["2026-08-28T17:27:01.288746+00:00", "trade", 9.28, 168.0]
["2026-08-28T17:27:01.288793+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288793+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288794+00:00", "trade", 9.28, 114.0]
["2026-08-28T17:27:01.288798+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288798+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288798+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.288978+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:01.289014+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:27:01.289101+00:00", "trade", 9.28, 19.0]
["2026-08-28T17:27:01.289119+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:27:01.289183+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.289189+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.289209+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.289249+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.289438+00:00", "trade", 9.28, 70.0]
["2026-08-28T17:27:01.289444+00:00", "trade", 9.28, 113.0]
["2026-08-28T17:27:01.289561+00:00", "trade", 9.28, 70.0]
["2026-08-28T17:27:01.289564+00:00", "trade", 9.28, 350.0]
["2026-08-28T17:27:01.289564+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.289567+00:00", "trade", 9.28, 80.0]
["2026-08-28T17:27:01.289574+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.290546+00:00", "trade", 9.28, 168.0]
["2026-08-28T17:27:01.290547+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.290551+00:00", "trade", 9.28, 113.0]
["2026-08-28T17:27:01.290557+00:00", "trade", 9.28, 114.0]
["2026-08-28T17:27:01.290557+00:00", "trade", 9.28, 270.0]
["2026-08-28T17:27:01.290557+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:01.290560+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:27:01.290562+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290582+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290582+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290587+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290587+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290597+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290597+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290602+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290617+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290622+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290647+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290667+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290803+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290803+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290807+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.290817+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.291289+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.291298+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.291298+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.291534+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.292937+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.295458+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.305582+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.343277+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.344986+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:27:01.345398+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:27:01.346676+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:27:01.400533+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.449109+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.449550+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.449931+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.449986+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.554028+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.554514+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.554945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.916945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.917301+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:01.917341+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.732268+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.733396+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.733441+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.733887+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.741109+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.742041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.745374+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:02.836310+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:03.055872+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:03.296509+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:03.374735+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:03.787045+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:04.299518+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:04.480047+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:04.480117+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:04.483864+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:04.483909+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:27:04.483909+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:27:04.484071+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:04.484071+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:04.484086+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:04.484147+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:04.484217+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484427+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484432+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484432+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484432+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484437+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484437+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484447+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484457+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484467+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484477+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484492+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484618+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484678+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484733+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484808+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484898+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484898+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.484969+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.485239+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.485239+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.485294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.485294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.485575+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.485695+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.486136+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.486377+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.486698+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.486698+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.486818+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.491649+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.493699+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.505557+00:00", "trade", 9.285, 613.0]
["2026-08-28T17:27:04.507139+00:00", "trade", 9.285, 613.0]
["2026-08-28T17:27:04.512525+00:00", "trade", 9.285, 87.0]
["2026-08-28T17:27:04.525149+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:04.570602+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:05.279311+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:06.458298+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.153957+00:00", "trade", 9.28, 55.0]
["2026-08-28T17:27:07.469407+00:00", "trade", 9.2814, 33.0]
["2026-08-28T17:27:07.766753+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.767164+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.767244+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.767685+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.767685+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.768121+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.776641+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.870319+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.870354+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.905077+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.947007+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:07.947542+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:08.765106+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:08.765562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:08.765612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:08.766048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:08.798088+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:27:08.799457+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:09.230081+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:09.499550+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:27:09.692197+00:00", "trade", 9.2899, 3000.0]
["2026-08-28T17:27:10.368420+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:27:11.703604+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:11.703885+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:11.746140+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:11.889581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:11.891272+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:11.893465+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:11.893826+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:11.893901+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:12.072521+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:12.160154+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:13.085533+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:13.293317+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:13.354312+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:13.949462+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:13.978972+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:15.286033+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:15.670848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:15.671710+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:15.751995+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:16.000739+00:00", "trade", 9.2827, 28.0]
["2026-08-28T17:27:16.131588+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:16.131613+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:16.132309+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:16.992614+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:16.992824+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:16.994358+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:17.218511+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:17.218952+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:17.455549+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:17.534682+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:27:17.578536+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.439753+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.440269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.440590+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.440751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.440751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.441191+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.701144+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.837162+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:18.895927+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:27:20.265141+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:20.265141+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:20.265612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:20.265612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:20.635086+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:27:20.635775+00:00", "trade", 9.29, 18.0]
["2026-08-28T17:27:20.786996+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:20.861699+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.111382+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.111858+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.137269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.356781+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.547203+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.547283+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.548195+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.548195+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:21.585093+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.026758+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.027835+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.616637+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:27:22.616637+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:22.617351+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.617472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.617552+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.617552+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.617587+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.617948+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.618188+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.618429+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.619526+00:00", "trade", 9.285, 16.0]
["2026-08-28T17:27:22.627275+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.690736+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.702784+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:22.746433+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.357871+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.358067+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.626480+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.626961+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.627477+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.630880+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.636403+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:23.882678+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:24.128218+00:00", "trade", 9.2913, 200.0]
["2026-08-28T17:27:24.538342+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:24.538372+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:24.538908+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:24.539013+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:24.620121+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:25.322744+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:25.370770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:25.371391+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:25.432219+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:25.465515+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:25.803413+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:25.881594+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.001930+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.002010+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.158462+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.743338+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:27:26.743350+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:27:26.743498+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:27:26.743498+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:27:26.743603+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:27:26.744054+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:26.744054+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:26.744054+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744084+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:27:26.744108+00:00", "trade", 9.28, 166.0]
["2026-08-28T17:27:26.744108+00:00", "trade", 9.28, 83.0]
["2026-08-28T17:27:26.744111+00:00", "trade", 9.28, 82.0]
["2026-08-28T17:27:26.744159+00:00", "trade", 9.28, 28.0]
["2026-08-28T17:27:26.744159+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:26.744162+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:27:26.744171+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:27:26.744209+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744264+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744490+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744570+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744575+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744575+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744611+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744611+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.744615+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.745091+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.745332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.745968+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.819768+00:00", "trade", 9.28, 692.0]
["2026-08-28T17:27:26.819897+00:00", "trade", 9.28, 680.0]
["2026-08-28T17:27:26.819966+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:27:26.820264+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:27:26.820327+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:27:26.820475+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.871572+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.883936+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:26.896287+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:26.917313+00:00", "trade", 9.285, 6.0]
["2026-08-28T17:27:26.917683+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:27:27.019247+00:00", "trade", 9.2803, 99.0]
["2026-08-28T17:27:27.055543+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:27:27.245175+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.248332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.392685+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.392745+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.394179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.422391+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.659721+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:27.754636+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:27.755718+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:27:27.756059+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:27.857771+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:28.030448+00:00", "trade", 9.2842, 75.0]
["2026-08-28T17:27:28.435123+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:28.487402+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:28.740463+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:29.226369+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:29.278937+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:29.281090+00:00", "trade", 9.2899, 2.0]
["2026-08-28T17:27:29.666892+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:29.880939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:29.881019+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:29.881310+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:29.881751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:30.004914+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:30.140180+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:30.222962+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:30.516414+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:30.520399+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:30.638745+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:31.555855+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:31.657683+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:31.796553+00:00", "trade", 9.2823, 1.0]
["2026-08-28T17:27:32.175740+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:32.176389+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:32.750363+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:32.809402+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:32.825587+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:32.825988+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:32.886358+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:32.887770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:33.600568+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:33.602002+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:33.653175+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:27:33.699233+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.091420+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.091997+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.092478+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.101359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.154861+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.391895+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.405422+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.962561+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:34.962601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:35.029293+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:35.101285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:35.190326+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:27:35.233895+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:35.234492+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:35.305972+00:00", "trade", 9.2803, 99.0]
["2026-08-28T17:27:35.574814+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:27:35.575442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:35.700404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:36.617103+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:36.617223+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:36.617419+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:36.687509+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:36.688001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:37.548112+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:38.255285+00:00", "trade", 9.2801, 1.0]
["2026-08-28T17:27:42.005814+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:27:43.537353+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:43.537389+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:44.200198+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:46.002739+00:00", "trade", 9.2829, 19.0]
["2026-08-28T17:27:47.337942+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:27:48.748836+00:00", "trade", 9.28, 215.0]
["2026-08-28T17:27:48.748841+00:00", "trade", 9.28, 19.0]
["2026-08-28T17:27:48.748841+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.748844+00:00", "trade", 9.28, 21.0]
["2026-08-28T17:27:48.748844+00:00", "trade", 9.28, 142.0]
["2026-08-28T17:27:48.748847+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:48.748854+00:00", "trade", 9.28, 72.0]
["2026-08-28T17:27:48.748854+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:27:48.748856+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:48.748862+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:48.748899+00:00", "trade", 9.28, 85.0]
["2026-08-28T17:27:48.748904+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:27:48.748904+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:48.748907+00:00", "trade", 9.28, 215.0]
["2026-08-28T17:27:48.748983+00:00", "trade", 9.28, 258.0]
["2026-08-28T17:27:48.748983+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:48.748989+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.748989+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:27:48.748994+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.748994+00:00", "trade", 9.28, 142.0]
["2026-08-28T17:27:48.749030+00:00", "trade", 9.28, 85.0]
["2026-08-28T17:27:48.749036+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.749061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:48.749063+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:48.749063+00:00", "trade", 9.28, 29.0]
["2026-08-28T17:27:48.749065+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:48.749066+00:00", "trade", 9.28, 651.0]
["2026-08-28T17:27:48.749076+00:00", "trade", 9.28, 849.0]
["2026-08-28T17:27:48.749079+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:27:48.749080+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:27:48.749083+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:27:48.749083+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.749103+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.749232+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.749276+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:48.749296+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:48.749301+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:48.749346+00:00", "trade", 9.28, 258.0]
["2026-08-28T17:27:48.749352+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:48.749352+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:27:48.749355+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:27:48.749356+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:48.749356+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:48.749361+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:27:48.749367+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.749391+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:27:48.749394+00:00", "trade", 9.28, 540.0]
["2026-08-28T17:27:48.749396+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:27:48.749406+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749411+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749416+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749448+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:27:48.749521+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749536+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:27:48.749541+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749546+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749552+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749556+00:00", "trade", 9.28, 107.0]
["2026-08-28T17:27:48.749577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749591+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749627+00:00", "trade", 9.28, 540.0]
["2026-08-28T17:27:48.749632+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749637+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749647+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749647+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749653+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:27:48.749657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749672+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749677+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749677+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749713+00:00", "trade", 9.28, 368.0]
["2026-08-28T17:27:48.749722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749737+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749747+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749802+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749807+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749842+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749852+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749882+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749907+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749912+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749922+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.749923+00:00", "trade", 9.28, 540.0]
["2026-08-28T17:27:48.750008+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.750014+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:27:48.750033+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.750200+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:27:48.750288+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.750293+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:27:48.750356+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:27:48.750509+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.750844+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.751006+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:27:48.751351+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.751381+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.751445+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:27:48.752350+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:27:48.752724+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.753270+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:27:48.753601+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:48.794619+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:27:48.795656+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:49.558765+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:27:49.566875+00:00", "trade", 9.2838, 33.0]
["2026-08-28T17:27:49.711639+00:00", "trade", 9.275, 75.0]
["2026-08-28T17:27:50.104246+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:50.104316+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:50.104316+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:50.179861+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:51.541472+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:53.619201+00:00", "trade", 9.2791, 800.0]
["2026-08-28T17:27:53.799137+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:53.921724+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:54.063997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:56.214152+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:27:57.736404+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:57.775297+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:57.834798+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:58.588083+00:00", "trade", 9.2796, 367.0]
["2026-08-28T17:27:59.182747+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:59.182797+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:27:59.182897+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:00.004931+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:00.032070+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:00.044821+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:00.051075+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:00.467249+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:01.749046+00:00", "trade", 9.2789, 200.0]
["2026-08-28T17:28:02.619311+00:00", "trade", 9.2908, 100.0]
["2026-08-28T17:28:03.683974+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.918436+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.918827+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.918878+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.919795+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.920857+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.921484+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.921539+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.921895+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:03.958321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:04.019211+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:04.416064+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:04.416575+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:04.444787+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:04.565143+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:05.037336+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:05.111075+00:00", "trade", 9.2806, 47.0]
["2026-08-28T17:28:05.422622+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:05.542662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.250585+00:00", "trade", 9.2774, 1000.0]
["2026-08-28T17:28:06.251682+00:00", "trade", 9.28, 15.0]
["2026-08-28T17:28:06.379911+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.634812+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.636179+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:28:06.636243+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:28:06.637416+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:28:06.638416+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.657160+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:28:06.657223+00:00", "trade", 9.28, 53.0]
["2026-08-28T17:28:06.659482+00:00", "trade", 9.28, 27.0]
["2026-08-28T17:28:06.659485+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:28:06.659488+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:06.659870+00:00", "trade", 9.28, 48.0]
["2026-08-28T17:28:06.659882+00:00", "trade", 9.28, 152.0]
["2026-08-28T17:28:06.659882+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.660053+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:28:06.660053+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:28:06.660056+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:28:06.660468+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.660468+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.664503+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.841604+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:06.873244+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:07.595603+00:00", "trade", 9.2779, 6.0]
["2026-08-28T17:28:07.678518+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:07.678954+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:07.693874+00:00", "trade", 9.275, 6.0]
["2026-08-28T17:28:08.017539+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:08.103643+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:28:08.103646+00:00", "trade", 9.28, 7175.0]
["2026-08-28T17:28:08.103778+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103783+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103793+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103817+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:08.103829+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103849+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103924+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103929+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:28:08.103934+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.103939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.103939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.103939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.103989+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.104289+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.104375+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.104677+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:28:08.104816+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.104856+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.105292+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.105297+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.105773+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.105773+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.106094+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.132181+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.180400+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.286117+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.563228+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:28:08.691966+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.771330+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:08.771801+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:09.183925+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:09.212488+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:09.497425+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:09.497886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:09.501174+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:09.978464+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:28:09.981731+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.009046+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.121814+00:00", "trade", 9.2818, 29.0]
["2026-08-28T17:28:10.147742+00:00", "trade", 9.285, 101.0]
["2026-08-28T17:28:10.297863+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.494169+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.496104+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.560106+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.560692+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.560717+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.691924+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.692375+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.732771+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.872428+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:10.873019+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:11.634880+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:11.635321+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:12.889447+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:12.889452+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:12.995444+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.160857+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.161418+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.161939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.162817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.163257+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.471705+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.472217+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.623210+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:13.623687+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:14.018695+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.080684+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.081160+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.081922+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.082358+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.082443+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.090006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.189759+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.190676+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.191518+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.247040+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:15.353763+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:16.005739+00:00", "trade", 9.2799, 46.0]
["2026-08-28T17:28:16.245700+00:00", "trade", 9.2899, 5.0]
["2026-08-28T17:28:16.333607+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:16.334208+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:16.334690+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:16.567884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:16.623421+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:16.624047+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:18.825811+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:28:18.831302+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:28:18.837746+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:28:18.959342+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:18.959823+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.107153+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.312656+00:00", "trade", 9.2827, 2.0]
["2026-08-28T17:28:19.610795+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.725102+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.725262+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.734835+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.852786+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:19.987075+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.192342+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.192463+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.192929+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.192974+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.224514+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.246802+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.247238+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.247398+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.486637+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.528251+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.776611+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:20.823549+00:00", "trade", 9.285, 1000.0]
["2026-08-28T17:28:21.033256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.033256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.033858+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.179565+00:00", "trade", 9.285, 20.0]
["2026-08-28T17:28:21.283857+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.787584+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.924264+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.926744+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:21.932147+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:22.126920+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:22.610850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:23.158306+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:23.183331+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:23.321359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:23.322396+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.238799+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.266385+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.573009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.573079+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.678359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.678640+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.678840+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.683384+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:28:24.684478+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:28:24.684511+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:28:24.685441+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.688002+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.711453+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:24.770312+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.109819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.244905+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.373666+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.375289+00:00", "trade", 9.29, 343.0]
["2026-08-28T17:28:25.375518+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:28:25.376187+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.376255+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:28:25.376462+00:00", "trade", 9.29, 322.0]
["2026-08-28T17:28:25.380735+00:00", "trade", 9.29, 307.0]
["2026-08-28T17:28:25.380933+00:00", "trade", 9.29, 78.0]
["2026-08-28T17:28:25.381906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.382873+00:00", "trade", 9.29, 57.0]
["2026-08-28T17:28:25.383269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.396014+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:28:25.415000+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:25.485452+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.123834+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.124431+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.398134+00:00", "trade", 9.285, 40.0]
["2026-08-28T17:28:26.408521+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.509080+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.509320+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.509395+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.615472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.616951+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:26.748499+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:27.373113+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:27.460370+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:27.557817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:27.718669+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:27.718674+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:28:27.719191+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:27.792415+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.165085+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.583871+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.658668+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.691987+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.741320+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.741796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.741871+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.744081+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.826748+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.849909+00:00", "trade", 9.289, 400.0]
["2026-08-28T17:28:28.961794+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:28.976519+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:29.183746+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:29.553067+00:00", "trade", 9.285, 8500.0]
["2026-08-28T17:28:29.559926+00:00", "trade", 9.2842, 500.0]
["2026-08-28T17:28:29.708518+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:29.750368+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:29.814072+00:00", "trade", 9.2801, 292.0]
["2026-08-28T17:28:29.908859+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:29.944554+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:30.004958+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:30.200307+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:30.203107+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:28:30.342600+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:30.555391+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:30.555431+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:30.588565+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:31.398024+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:31.535992+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:31.536608+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:32.026833+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:32.187079+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:32.492339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:33.200648+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:33.249737+00:00", "trade", 9.2886, 11.0]
["2026-08-28T17:28:33.362863+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:33.382124+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:28:33.485906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:33.485906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:33.489664+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:33.649038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:34.032119+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:34.065072+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:34.542808+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:34.609190+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.147845+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.148311+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.177731+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.296769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.552778+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.604751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.667530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:35.745621+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.274648+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.291854+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.315225+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.529534+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.644728+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.963676+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.963706+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:36.977634+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.110405+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.110600+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.387112+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.488884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.548586+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.889255+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.922708+00:00", "trade", 9.2898, 2300.0]
["2026-08-28T17:28:37.923306+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:37.923751+00:00", "trade", 9.285, 7200.0]
["2026-08-28T17:28:37.924304+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:38.157222+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:38.197258+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:38.197273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:38.238566+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:38.496569+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:38.576960+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:39.261782+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:39.385339+00:00", "trade", 9.285, 4000.0]
["2026-08-28T17:28:39.386626+00:00", "trade", 9.2859, 54.0]
["2026-08-28T17:28:39.386739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:40.259183+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:40.386415+00:00", "trade", 9.29, 17.0]
["2026-08-28T17:28:40.414798+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:40.422510+00:00", "trade", 9.285, 4.0]
["2026-08-28T17:28:40.422540+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:28:40.422651+00:00", "trade", 9.285, 3996.0]
["2026-08-28T17:28:40.423158+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:41.177154+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:41.209901+00:00", "trade", 9.285, 4000.0]
["2026-08-28T17:28:41.231363+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:41.637719+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:41.708853+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.211458+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:28:42.430333+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.486546+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.584339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.595492+00:00", "trade", 9.285, 611.0]
["2026-08-28T17:28:42.596342+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.596503+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.596663+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.596703+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.596703+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.596703+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.596838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.597184+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.673476+00:00", "trade", 9.285, 1020.0]
["2026-08-28T17:28:42.673537+00:00", "trade", 9.285, 280.0]
["2026-08-28T17:28:42.673976+00:00", "trade", 9.285, 16.0]
["2026-08-28T17:28:42.674172+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.685911+00:00", "trade", 9.285, 4.0]
["2026-08-28T17:28:42.689775+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:28:42.690572+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:42.691273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.691339+00:00", "trade", 9.28, 390.0]
["2026-08-28T17:28:42.691423+00:00", "trade", 9.28, 511.0]
["2026-08-28T17:28:42.691567+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:28:42.691631+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:28:42.691689+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.691691+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:42.691703+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:28:42.691751+00:00", "trade", 9.28, 264.0]
["2026-08-28T17:28:42.691934+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.692037+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:28:42.692295+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.693137+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:28:42.739038+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:28:42.739588+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.740094+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:42.758597+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:28:42.766797+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:43.076939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:43.402764+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:43.748641+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:43.749077+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.068265+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.068491+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.068541+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.069022+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.092092+00:00", "trade", 9.285, 6600.0]
["2026-08-28T17:28:44.092949+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.093138+00:00", "trade", 9.285, 1900.0]
["2026-08-28T17:28:44.093185+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.093210+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.093711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.093791+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.094192+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.144561+00:00", "trade", 9.28, 1036.0]
["2026-08-28T17:28:44.144645+00:00", "trade", 9.28, 640.0]
["2026-08-28T17:28:44.145009+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:28:44.145128+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.145168+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.145248+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.145684+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.201266+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.201307+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.201903+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.203570+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:28:44.204945+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.248686+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:28:44.250042+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.250122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.250564+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.251040+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.343910+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.394671+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.435704+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.723202+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:28:44.763007+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.763528+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.763969+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.764410+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:44.778163+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:28:45.355409+00:00", "trade", 9.28, 1200.0]
["2026-08-28T17:28:45.355515+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:28:45.355563+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:28:45.355650+00:00", "trade", 9.28, 176.0]
["2026-08-28T17:28:45.356001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.356031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.356161+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.356194+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:28:45.356260+00:00", "trade", 9.28, 1976.0]
["2026-08-28T17:28:45.356317+00:00", "trade", 9.28, 8.0]
["2026-08-28T17:28:45.356384+00:00", "trade", 9.28, 768.0]
["2026-08-28T17:28:45.356402+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.356504+00:00", "trade", 9.28, 265.0]
["2026-08-28T17:28:45.356597+00:00", "trade", 9.2801, 1200.0]
["2026-08-28T17:28:45.356642+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.356961+00:00", "trade", 9.2801, 8.0]
["2026-08-28T17:28:45.357229+00:00", "trade", 9.28, 1360.0]
["2026-08-28T17:28:45.357286+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:45.357331+00:00", "trade", 9.2801, 27.0]
["2026-08-28T17:28:45.357349+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:28:45.357361+00:00", "trade", 9.2801, 24.0]
["2026-08-28T17:28:45.357397+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:45.357454+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:28:45.357517+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:45.357547+00:00", "trade", 9.2837, 52.0]
["2026-08-28T17:28:45.357586+00:00", "trade", 9.28, 1535.0]
["2026-08-28T17:28:45.357638+00:00", "trade", 9.28, 132.0]
["2026-08-28T17:28:45.357692+00:00", "trade", 9.2801, 176.0]
["2026-08-28T17:28:45.358049+00:00", "trade", 9.2801, 200.0]
["2026-08-28T17:28:45.358077+00:00", "trade", 9.2801, 24.0]
["2026-08-28T17:28:45.358356+00:00", "trade", 9.28, 265.0]
["2026-08-28T17:28:45.358407+00:00", "trade", 9.2801, 1976.0]
["2026-08-28T17:28:45.358579+00:00", "trade", 9.28, 727.0]
["2026-08-28T17:28:45.358771+00:00", "trade", 9.2801, 265.0]
["2026-08-28T17:28:45.358792+00:00", "trade", 9.2801, 768.0]
["2026-08-28T17:28:45.358801+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:28:45.358882+00:00", "trade", 9.28, 208.0]
["2026-08-28T17:28:45.359083+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.359123+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.359153+00:00", "trade", 9.2801, 1360.0]
["2026-08-28T17:28:45.359511+00:00", "trade", 9.2801, 100.0]
["2026-08-28T17:28:45.359639+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.359643+00:00", "trade", 9.28, 90.0]
["2026-08-28T17:28:45.359869+00:00", "trade", 9.2801, 5.0]
["2026-08-28T17:28:45.360201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.360227+00:00", "trade", 9.2801, 100.0]
["2026-08-28T17:28:45.360582+00:00", "trade", 9.2801, 200.0]
["2026-08-28T17:28:45.360612+00:00", "trade", 9.2801, 100.0]
["2026-08-28T17:28:45.360939+00:00", "trade", 9.2801, 1535.0]
["2026-08-28T17:28:45.361300+00:00", "trade", 9.2801, 132.0]
["2026-08-28T17:28:45.361324+00:00", "trade", 9.2801, 265.0]
["2026-08-28T17:28:45.361655+00:00", "trade", 9.2801, 727.0]
["2026-08-28T17:28:45.361682+00:00", "trade", 9.2801, 10.0]
["2026-08-28T17:28:45.362013+00:00", "trade", 9.2801, 208.0]
["2026-08-28T17:28:45.362037+00:00", "trade", 9.2801, 90.0]
["2026-08-28T17:28:45.366073+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:28:45.375864+00:00", "trade", 9.28, 27.0]
["2026-08-28T17:28:45.377206+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.455472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.498904+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:28:45.557508+00:00", "trade", 9.2832, 99.0]
["2026-08-28T17:28:45.559159+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:28:45.813388+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:45.814350+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:46.073115+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:46.073491+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:46.110258+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:47.971211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:47.971532+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:47.971647+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:48.205568+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:48.326771+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:28:48.372379+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:48.577171+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.051961+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.052442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.058091+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.140005+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:28:50.180131+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.534032+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.534884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.534884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.536006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.671649+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.675172+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.675648+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.721066+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:50.881868+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:51.112491+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:51.399173+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:52.142444+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:52.279334+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:52.555066+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:28:52.558301+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:28:53.359647+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:53.360123+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:53.360559+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:53.360760+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:53.360798+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:28:53.361241+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:53.361281+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:53.487205+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:55.200562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:55.201424+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:55.202572+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:55.286611+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.445126+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:28:56.446199+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:28:56.452782+00:00", "trade", 9.285, 7.0]
["2026-08-28T17:28:56.458547+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:28:56.462696+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:28:56.812004+00:00", "trade", 9.285, 2033.0]
["2026-08-28T17:28:56.812590+00:00", "trade", 9.285, 7519.0]
["2026-08-28T17:28:56.813877+00:00", "trade", 9.2819, 51.0]
["2026-08-28T17:28:56.827127+00:00", "trade", 9.285, 1006.0]
["2026-08-28T17:28:56.861477+00:00", "trade", 9.285, 135.0]
["2026-08-28T17:28:56.865423+00:00", "trade", 9.285, 413.0]
["2026-08-28T17:28:56.871678+00:00", "trade", 9.285, 1924.0]
["2026-08-28T17:28:56.872102+00:00", "trade", 9.285, 16.0]
["2026-08-28T17:28:56.876002+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:28:56.876053+00:00", "trade", 9.285, 8.0]
["2026-08-28T17:28:56.876062+00:00", "trade", 9.285, 19.0]
["2026-08-28T17:28:56.876986+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.876986+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.877342+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.884277+00:00", "trade", 9.285, 1050.0]
["2026-08-28T17:28:56.906302+00:00", "trade", 9.285, 3290.0]
["2026-08-28T17:28:56.907674+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.923966+00:00", "trade", 9.285, 1390.0]
["2026-08-28T17:28:56.977736+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.979936+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.995768+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:56.996345+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.017867+00:00", "trade", 9.285, 469.0]
["2026-08-28T17:28:57.180733+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.180803+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.182392+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.241081+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.257029+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.428031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.428682+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.524676+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.532735+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.533151+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.738624+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:57.739065+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:58.036953+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:58.165684+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:58.640445+00:00", "trade", 9.2821, 20.0]
["2026-08-28T17:28:58.749385+00:00", "trade", 9.2801, 1.0]
["2026-08-28T17:28:59.117516+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:59.117666+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:59.117711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:59.117997+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:28:59.479291+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:00.004985+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:00.159031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:00.206900+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:00.207371+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:00.954333+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:01.014278+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:01.040822+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:01.041258+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:01.253202+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:01.687052+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:01.742669+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:01.768456+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:02.454253+00:00", "trade", 9.2879, 53.0]
["2026-08-28T17:29:02.454611+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:29:03.968810+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:03.969282+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:04.089693+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:04.110272+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:04.221120+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:04.655046+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:04.787044+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:29:04.788145+00:00", "trade", 9.29, 24.0]
["2026-08-28T17:29:04.789516+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:04.910117+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.111105+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.111541+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.238528+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.259247+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:29:05.259919+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.260270+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.340656+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.492454+00:00", "trade", 9.277, 200.0]
["2026-08-28T17:29:05.622516+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:29:05.657399+00:00", "trade", 9.28, 84.0]
["2026-08-28T17:29:05.864661+00:00", "trade", 9.285, 405.0]
["2026-08-28T17:29:05.955076+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:05.955291+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.034164+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.240254+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.241612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.242188+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.541443+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:06.542126+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.542848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.634355+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.898082+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.898643+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.899124+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:06.928434+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:07.457903+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:07.471670+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:07.954911+00:00", "trade", 9.285, 38.0]
["2026-08-28T17:29:08.011002+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:08.136004+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:08.299498+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:08.876805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:09.159366+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:29:09.160459+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:09.403817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:10.107703+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:29:11.397580+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:11.527068+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:14.437696+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:14.545432+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:14.551411+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:14.655363+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:14.858381+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:29:14.996514+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:29:16.032167+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:29:16.186903+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.191464+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.191503+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.400375+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.480189+00:00", "trade", 9.2883, 3000.0]
["2026-08-28T17:29:16.959915+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.966153+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:29:16.966154+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.966156+00:00", "trade", 9.28, 89.0]
["2026-08-28T17:29:16.966595+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.966716+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:16.967157+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:17.064669+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:17.245924+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:17.361003+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:18.317087+00:00", "trade", 9.28, 46.0]
["2026-08-28T17:29:18.707105+00:00", "trade", 9.285, 9.0]
["2026-08-28T17:29:18.729234+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:29:19.102041+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:19.102041+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:19.401287+00:00", "trade", 9.285, 32.0]
["2026-08-28T17:29:19.449241+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:19.543194+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:19.830413+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:29:19.952762+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.012068+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.012544+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.574650+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.578048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.599680+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.654074+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.654715+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.667210+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:20.770711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:21.227512+00:00", "trade", 9.2884, 200.0]
["2026-08-28T17:29:21.746368+00:00", "trade", 9.28, 49.0]
["2026-08-28T17:29:21.746467+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:29:21.747511+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:29:21.747646+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:29:21.840374+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:22.350302+00:00", "trade", 9.285, 15.0]
["2026-08-28T17:29:23.284178+00:00", "trade", 9.2803, 8500.0]
["2026-08-28T17:29:24.134343+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:29:25.060591+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.146170+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:25.200250+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:25.213069+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.575946+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.608965+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.651140+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.686990+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.778939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:25.949415+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:26.004641+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:26.010745+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:26.061911+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.083963+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:29:26.084114+00:00", "trade", 9.28, 1300.0]
["2026-08-28T17:29:26.084393+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:29:26.084442+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:29:26.084679+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:29:26.084680+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.084742+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:29:26.084806+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:26.084866+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:29:26.084929+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:29:26.084959+00:00", "trade", 9.2801, 12.0]
["2026-08-28T17:29:26.084986+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:29:26.085001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.085040+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:26.085329+00:00", "trade", 9.2801, 23.0]
["2026-08-28T17:29:26.085395+00:00", "trade", 9.2833, 52.0]
["2026-08-28T17:29:26.085693+00:00", "trade", 9.2801, 400.0]
["2026-08-28T17:29:26.085726+00:00", "trade", 9.2801, 1300.0]
["2026-08-28T17:29:26.085738+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:29:26.085855+00:00", "trade", 9.28, 930.0]
["2026-08-28T17:29:26.085930+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:29:26.086053+00:00", "trade", 9.2801, 7.0]
["2026-08-28T17:29:26.086132+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:29:26.086315+00:00", "trade", 9.28, 223.0]
["2026-08-28T17:29:26.086411+00:00", "trade", 9.2801, 593.0]
["2026-08-28T17:29:26.086438+00:00", "trade", 9.2801, 23.0]
["2026-08-28T17:29:26.086769+00:00", "trade", 9.2801, 800.0]
["2026-08-28T17:29:26.087127+00:00", "trade", 9.2801, 100.0]
["2026-08-28T17:29:26.087157+00:00", "trade", 9.2801, 700.0]
["2026-08-28T17:29:26.087482+00:00", "trade", 9.2801, 12.0]
["2026-08-28T17:29:26.087597+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.087843+00:00", "trade", 9.2801, 600.0]
["2026-08-28T17:29:26.087870+00:00", "trade", 9.2801, 100.0]
["2026-08-28T17:29:26.088201+00:00", "trade", 9.2801, 930.0]
["2026-08-28T17:29:26.088555+00:00", "trade", 9.2801, 1377.0]
["2026-08-28T17:29:26.088582+00:00", "trade", 9.2801, 200.0]
["2026-08-28T17:29:26.088910+00:00", "trade", 9.2801, 200.0]
["2026-08-28T17:29:26.088934+00:00", "trade", 9.2801, 300.0]
["2026-08-28T17:29:26.089262+00:00", "trade", 9.2801, 223.0]
["2026-08-28T17:29:26.089289+00:00", "trade", 9.2801, 100.0]
["2026-08-28T17:29:26.098299+00:00", "trade", 9.28, 1377.0]
["2026-08-28T17:29:26.107170+00:00", "trade", 9.28, 593.0]
["2026-08-28T17:29:26.107299+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:29:26.120990+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:26.178949+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.402060+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.643193+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:26.893332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:27.195940+00:00", "trade", 9.2879, 6.0]
["2026-08-28T17:29:27.196307+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:29:27.402026+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:27.618530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:27.745749+00:00", "trade", 9.2881, 46.0]
["2026-08-28T17:29:28.189071+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:28.237612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.251545+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.251580+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.251861+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.294917+00:00", "trade", 9.2801, 99.0]
["2026-08-28T17:29:28.296316+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.433901+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:29:28.436963+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:28.543001+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:29:28.629053+00:00", "trade", 9.2827, 2.0]
["2026-08-28T17:29:28.752466+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.753668+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:28.909479+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.000778+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:29.046760+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.058970+00:00", "trade", 9.2832, 99.0]
["2026-08-28T17:29:29.171201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.373797+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.374108+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.375626+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.429144+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:29:29.548557+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.639083+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.765595+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:29:29.765619+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:29:29.765625+00:00", "trade", 9.28, 19.0]
["2026-08-28T17:29:29.765625+00:00", "trade", 9.28, 44.0]
["2026-08-28T17:29:29.765676+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:29:29.765730+00:00", "trade", 9.28, 156.0]
["2026-08-28T17:29:29.765733+00:00", "trade", 9.28, 165.0]
["2026-08-28T17:29:29.765854+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:29:29.765859+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.765860+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:29:29.766128+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:29:29.766130+00:00", "trade", 9.28, 65.0]
["2026-08-28T17:29:29.766154+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:29:29.766188+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:29:29.766191+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:29:29.766191+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:29:29.766197+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766201+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:29:29.766203+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766206+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:29:29.766206+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:29:29.766209+00:00", "trade", 9.28, 38.0]
["2026-08-28T17:29:29.766215+00:00", "trade", 9.28, 67.0]
["2026-08-28T17:29:29.766221+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:29:29.766227+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766227+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766230+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:29:29.766239+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766344+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:29:29.766347+00:00", "trade", 9.28, 80.0]
["2026-08-28T17:29:29.766485+00:00", "trade", 9.28, 67.0]
["2026-08-28T17:29:29.766497+00:00", "trade", 9.28, 92.0]
["2026-08-28T17:29:29.766500+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.766501+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:29:29.766504+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766509+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:29:29.766509+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:29:29.766510+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.766510+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.766513+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:29:29.766513+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:29:29.766515+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.766555+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.766612+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:29:29.766676+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.766676+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:29:29.766681+00:00", "trade", 9.285, 80.0]
["2026-08-28T17:29:29.766684+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:29:29.766687+00:00", "trade", 9.28, 147.0]
["2026-08-28T17:29:29.766693+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:29:29.766696+00:00", "trade", 9.28, 106.0]
["2026-08-28T17:29:29.766696+00:00", "quote", 9.27, 9.29]
["2026-08-28T17:29:29.766708+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:29:29.766737+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766741+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766746+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766751+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766786+00:00", "trade", 9.28, 20.0]
["2026-08-28T17:29:29.766831+00:00", "trade", 9.28, 147.0]
["2026-08-28T17:29:29.766851+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:29:29.766851+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:29:29.766852+00:00", "trade", 9.28, 67.0]
["2026-08-28T17:29:29.766871+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:29:29.766873+00:00", "trade", 9.28, 448.0]
["2026-08-28T17:29:29.766873+00:00", "trade", 9.28, 555.0]
["2026-08-28T17:29:29.766876+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766876+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:29:29.766909+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:29:29.766957+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:29:29.766977+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766982+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766982+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766986+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766986+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766992+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766992+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.766997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767001+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767001+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767005+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:29:29.767021+00:00", "trade", 9.28, 448.0]
["2026-08-28T17:29:29.767037+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767066+00:00", "trade", 9.28, 555.0]
["2026-08-28T17:29:29.767132+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767132+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767144+00:00", "trade", 9.28, 277.0]
["2026-08-28T17:29:29.767201+00:00", "trade", 9.28, 23.0]
["2026-08-28T17:29:29.767234+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:29:29.767255+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:29:29.767288+00:00", "trade", 9.28, 147.0]
["2026-08-28T17:29:29.767336+00:00", "trade", 9.28, 87.0]
["2026-08-28T17:29:29.767438+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:29:29.767463+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:29:29.767508+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.767563+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767571+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.767634+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:29:29.767643+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767736+00:00", "trade", 9.275, 40.0]
["2026-08-28T17:29:29.767773+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767793+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767838+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.767904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.768004+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.768512+00:00", "trade", 9.28, 106.0]
["2026-08-28T17:29:29.768596+00:00", "trade", 9.28, 106.0]
["2026-08-28T17:29:29.768746+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.769407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.769638+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.770440+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.771527+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.772283+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:29:29.772840+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.775261+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.777010+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.786753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.786778+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.798596+00:00", "trade", 9.275, 40.0]
["2026-08-28T17:29:29.799323+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.799348+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.822731+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:29:29.823501+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.837860+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:29.858946+00:00", "trade", 9.2702, 99.0]
["2026-08-28T17:29:29.977988+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.005007+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.067776+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.409729+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.423888+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.642312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.643119+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:30.765860+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:31.695184+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:31.772808+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:31.895806+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:31.905644+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:32.218753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:32.702708+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.024383+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.025080+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.025581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.026909+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.074357+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.075304+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.075750+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:33.140514+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:34.240593+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:34.242618+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:34.700000+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:35.222634+00:00", "trade", 9.275, 8500.0]
["2026-08-28T17:29:35.223921+00:00", "trade", 9.2787, 63.0]
["2026-08-28T17:29:35.853657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:35.853917+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:35.854118+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:35.854213+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:35.993499+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:36.020629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:36.045197+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:36.475243+00:00", "trade", 9.275, 8000.0]
["2026-08-28T17:29:36.520507+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:36.524079+00:00", "trade", 9.27, 98.0]
["2026-08-28T17:29:36.525102+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:36.740144+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:36.842377+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:37.480674+00:00", "trade", 9.2781, 100.0]
["2026-08-28T17:29:37.795126+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.032652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.033103+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.033709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.035489+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.207338+00:00", "trade", 9.275, 20.0]
["2026-08-28T17:29:39.288008+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:29:39.288535+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.290891+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.291372+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.345170+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.907857+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.908253+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.910027+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.923554+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.930365+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.932420+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.940050+00:00", "trade", 9.27, 76.0]
["2026-08-28T17:29:39.940414+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.956157+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:29:39.956788+00:00", "trade", 9.275, 613.0]
["2026-08-28T17:29:39.964165+00:00", "trade", 9.275, 13.0]
["2026-08-28T17:29:39.965509+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:39.987112+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:29:40.006656+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:29:40.006659+00:00", "trade", 9.27, 32.0]
["2026-08-28T17:29:40.007253+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:40.045258+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:40.124578+00:00", "trade", 9.27, 7.0]
["2026-08-28T17:29:41.294252+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:41.482966+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:42.436560+00:00", "trade", 9.2779, 16.0]
["2026-08-28T17:29:42.457802+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:29:42.882020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:43.006621+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:43.771086+00:00", "trade", 9.2768, 2.0]
["2026-08-28T17:29:44.318396+00:00", "trade", 9.2773, 16.0]
["2026-08-28T17:29:45.125487+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:45.126076+00:00", "trade", 9.275, 400.0]
["2026-08-28T17:29:45.126131+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:29:45.127066+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:45.127243+00:00", "trade", 9.28, 17.0]
["2026-08-28T17:29:45.157781+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:29:49.278016+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:49.280963+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:49.405947+00:00", "trade", 9.2868, 100.0]
["2026-08-28T17:29:50.033731+00:00", "trade", 9.27, 36.0]
["2026-08-28T17:29:50.033917+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:29:50.105307+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:50.600328+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:29:50.716606+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:29:50.718653+00:00", "trade", 9.2702, 99.0]
["2026-08-28T17:29:50.719246+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:50.746295+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:51.365990+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:29:51.400350+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:51.400826+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:51.419782+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:29:51.512115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:51.554837+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:51.773738+00:00", "trade", 9.2799, 1.0]
["2026-08-28T17:29:52.145235+00:00", "trade", 9.2868, 100.0]
["2026-08-28T17:29:52.642166+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:52.642792+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:52.643253+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:52.755190+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:52.804998+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:52.805163+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:53.591598+00:00", "trade", 9.2713, 250.0]
["2026-08-28T17:29:53.591602+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:53.659393+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:53.739373+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:54.622512+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:54.622953+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:54.658573+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:56.162206+00:00", "trade", 9.27, 75.0]
["2026-08-28T17:29:57.598846+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:57.599322+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:57.722720+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.110928+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.184118+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:29:58.186541+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:29:58.194637+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:29:58.195278+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.195594+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.196035+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.196035+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.299631+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.401102+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.401543+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.676236+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.676271+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.765899+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:58.850024+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:59.049218+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:59.049874+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:29:59.142264+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.005045+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.422492+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.422542+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.423108+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.423278+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.561938+00:00", "trade", 9.28, 21.0]
["2026-08-28T17:30:00.713974+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.791062+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:00.928995+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:01.153439+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:01.153489+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:01.154010+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:01.512998+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:01.632312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:02.108023+00:00", "trade", 9.275, 27.0]
["2026-08-28T17:30:02.108973+00:00", "trade", 9.275, 73.0]
["2026-08-28T17:30:02.130700+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:30:02.606427+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:03.028099+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:03.028635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:03.028966+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:03.029402+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.073709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.075789+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.076380+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.107308+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.107308+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.107760+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.201307+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.279854+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.279889+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.280335+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.341019+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.442625+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:04.474631+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.215713+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.225740+00:00", "trade", 9.2747, 22.0]
["2026-08-28T17:30:05.521860+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.521895+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.522376+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.522858+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.545781+00:00", "trade", 9.2789, 1.0]
["2026-08-28T17:30:05.612245+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.626198+00:00", "trade", 9.2773, 100.0]
["2026-08-28T17:30:05.630539+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.993927+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:05.994408+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:06.138461+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:06.293309+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:06.585152+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:06.866700+00:00", "trade", 9.2721, 6.0]
["2026-08-28T17:30:06.881763+00:00", "trade", 9.2721, 1.0]
["2026-08-28T17:30:06.922429+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:30:07.149950+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.173871+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.174343+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.174834+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.178547+00:00", "trade", 9.275, 210.0]
["2026-08-28T17:30:07.179492+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:30:07.619982+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.713689+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.714170+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:07.779859+00:00", "trade", 9.2722, 1.0]
["2026-08-28T17:30:08.006316+00:00", "trade", 9.2811, 100.0]
["2026-08-28T17:30:08.060995+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:08.162275+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:08.334369+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:08.627105+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:09.699153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:09.761052+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:30:09.762118+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:09.769871+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:09.772939+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:30:09.772996+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:30:09.773059+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:30:09.773123+00:00", "trade", 9.28, 33.0]
["2026-08-28T17:30:09.773635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:09.774413+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:30:09.775038+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:09.881747+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:10.156531+00:00", "trade", 9.28, 1000.0]
["2026-08-28T17:30:10.156560+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156586+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:30:10.156586+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:30:10.156592+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:30:10.156592+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:10.156594+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:30:10.156597+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:30:10.156616+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:10.156625+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156660+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156671+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156675+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156675+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156675+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156680+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156680+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156695+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156706+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156710+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156821+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156847+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156851+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156851+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156856+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156861+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156866+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156901+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:10.156906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157081+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157086+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157096+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157272+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157618+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157643+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.157863+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.158003+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.158074+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.158525+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.159803+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.165647+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.399512+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:10.414794+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:30:10.500593+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:11.575302+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:11.575462+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:11.575743+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:13.211897+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:30:13.258978+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:13.259765+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:14.479190+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:30:14.519940+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:15.022745+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:15.336906+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:30:15.533428+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.212773+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.213209+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.416442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.416457+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416460+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416464+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416466+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416469+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416481+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416482+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.416548+00:00", "trade", 9.28, 13.0]
["2026-08-28T17:30:16.416550+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:30:16.416553+00:00", "trade", 9.28, 37.0]
["2026-08-28T17:30:16.416640+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416706+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416770+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416958+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.416958+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.416989+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:16.416998+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.417037+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:16.417039+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.417039+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.417159+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.417359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.417399+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.417425+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:16.417479+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:16.417479+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.418196+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.418316+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.418477+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.418918+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.423656+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:16.437161+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.488498+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.506646+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:16.530172+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:17.550086+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:18.426184+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.426202+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.426343+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:30:18.426606+00:00", "trade", 9.28, 82.0]
["2026-08-28T17:30:18.426611+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.426614+00:00", "trade", 9.28, 15.0]
["2026-08-28T17:30:18.426617+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.426626+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.426774+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.426777+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:18.427130+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:18.427170+00:00", "trade", 9.28, 19.0]
["2026-08-28T17:30:18.427170+00:00", "trade", 9.28, 81.0]
["2026-08-28T17:30:18.427216+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:18.427432+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:30:18.447419+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:18.884442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:18.922653+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:18.989778+00:00", "trade", 9.285, 367.0]
["2026-08-28T17:30:19.144375+00:00", "trade", 9.28, 30.0]
["2026-08-28T17:30:19.144856+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:19.155171+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:19.166949+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:19.672495+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:19.672592+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:30:19.681020+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:19.685661+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:19.721663+00:00", "trade", 9.285, 251.0]
["2026-08-28T17:30:20.428511+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:20.428929+00:00", "trade", 9.28, 29.0]
["2026-08-28T17:30:20.428932+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:20.428935+00:00", "trade", 9.28, 67.0]
["2026-08-28T17:30:20.428935+00:00", "trade", 9.28, 15.0]
["2026-08-28T17:30:20.429098+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:20.429100+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:20.429127+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:30:20.429154+00:00", "trade", 9.28, 70.0]
["2026-08-28T17:30:20.429163+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:20.429184+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:20.429184+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:20.429185+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:30:20.429185+00:00", "trade", 9.28, 74.0]
["2026-08-28T17:30:20.429191+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:20.429251+00:00", "trade", 9.28, 408.0]
["2026-08-28T17:30:20.429251+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:20.429253+00:00", "trade", 9.28, 92.0]
["2026-08-28T17:30:20.429254+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.429275+00:00", "trade", 9.28, 18.0]
["2026-08-28T17:30:20.429379+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.429379+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.429384+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.429409+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429425+00:00", "trade", 9.28, 8.0]
["2026-08-28T17:30:20.429449+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429454+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429454+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429454+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429476+00:00", "trade", 9.28, 70.0]
["2026-08-28T17:30:20.429479+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429504+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429514+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429514+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429524+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429534+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429534+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429539+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429549+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429549+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429635+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429730+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429744+00:00", "trade", 9.28, 599.0]
["2026-08-28T17:30:20.429747+00:00", "trade", 9.28, 145.0]
["2026-08-28T17:30:20.429753+00:00", "trade", 9.28, 110.0]
["2026-08-28T17:30:20.429765+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429825+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429852+00:00", "trade", 9.28, 145.0]
["2026-08-28T17:30:20.429882+00:00", "trade", 9.28, 370.0]
["2026-08-28T17:30:20.429935+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.429990+00:00", "trade", 9.28, 599.0]
["2026-08-28T17:30:20.429990+00:00", "trade", 9.28, 370.0]
["2026-08-28T17:30:20.429990+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.429990+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:30:20.430020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430026+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430026+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430031+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430036+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430036+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430051+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430066+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430076+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430101+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430221+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430246+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.430835+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:30:20.430857+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.431238+00:00", "trade", 9.28, 110.0]
["2026-08-28T17:30:20.431429+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.432421+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.433103+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.434982+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:20.436570+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:30:20.442735+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:30:20.462648+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:30:20.474854+00:00", "trade", 9.275, 162.0]
["2026-08-28T17:30:21.084583+00:00", "trade", 9.275, 8.0]
["2026-08-28T17:30:21.104659+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:21.370485+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:21.780239+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:21.976796+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:21.977273+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:22.022340+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:22.155140+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:22.253735+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:22.354755+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.315127+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.571802+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.572319+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.643548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.654632+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:30:23.656153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.656549+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.656629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:23.656634+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.192046+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.192563+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.192568+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.475370+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.475816+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.539412+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.771348+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:24.923849+00:00", "trade", 9.2866, 100.0]
["2026-08-28T17:30:25.045449+00:00", "trade", 9.2866, 4.0]
["2026-08-28T17:30:25.046241+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.080573+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.081054+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.181728+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.182164+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.881822+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.881927+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:25.975024+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:26.499224+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:26.499911+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:26.841748+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:26.841753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:27.199945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:27.200421+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:27.488756+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:27.489678+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.176220+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.176681+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.198287+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.513862+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.514474+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.516438+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.517180+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:28.978266+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.267533+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.267975+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.279096+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.593859+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.599376+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:30:29.600039+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.600194+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:29.964149+00:00", "trade", 9.275, 50.0]
["2026-08-28T17:30:30.005067+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.044728+00:00", "trade", 9.2779, 50.0]
["2026-08-28T17:30:30.374281+00:00", "trade", 9.2799, 9500.0]
["2026-08-28T17:30:30.605297+00:00", "trade", 9.2719, 5.0]
["2026-08-28T17:30:30.698494+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.709586+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.710257+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.716688+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.805073+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.805554+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:30.957704+00:00", "trade", 9.2858, 200.0]
["2026-08-28T17:30:31.441240+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:31.441320+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:31.441681+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:31.518242+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:31.518904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.183804+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.184245+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.341419+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.342336+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.485782+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.486263+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.491966+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.519873+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.626947+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.627464+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:32.944045+00:00", "trade", 9.275, 20.0]
["2026-08-28T17:30:33.386293+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:33.386953+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:33.387475+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:33.387555+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:33.387675+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:33.418002+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:34.181933+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:34.426676+00:00", "trade", 9.28, 52.0]
["2026-08-28T17:30:34.427291+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:34.428053+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:34.489619+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:34.495192+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:34.507436+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:35.068943+00:00", "trade", 9.2799, 49.0]
["2026-08-28T17:30:35.221973+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:35.222016+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:35.222055+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:30:35.222057+00:00", "trade", 9.28, 20.0]
["2026-08-28T17:30:35.222461+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:35.222465+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:35.222527+00:00", "trade", 9.28, 700.0]
["2026-08-28T17:30:35.222530+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:30:35.222533+00:00", "trade", 9.28, 97.0]
["2026-08-28T17:30:35.222566+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:30:35.222791+00:00", "quote", 9.27, 9.29]
["2026-08-28T17:30:35.222806+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.222811+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.222826+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.222947+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.223007+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.223007+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.223027+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.223227+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.223982+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:30:35.224751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.224766+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.224771+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.224791+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.225653+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.227738+00:00", "trade", 9.2801, 44.0]
["2026-08-28T17:30:35.230387+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:30:35.269327+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.269763+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:35.281506+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:36.481122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:36.481558+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:36.511008+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:37.322712+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.120092+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.120373+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.120533+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.120573+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.172386+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.172832+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.191832+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.299393+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:38.300341+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:38.321406+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:30:39.337317+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:30:39.337680+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:30:39.379134+00:00", "trade", 9.285, 9500.0]
["2026-08-28T17:30:40.667361+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:40.667432+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:40.667474+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:30:40.667912+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:40.678585+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:30:40.678588+00:00", "trade", 9.28, 72.0]
["2026-08-28T17:30:41.317018+00:00", "trade", 9.2785, 100.0]
["2026-08-28T17:30:42.908276+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:43.567824+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:43.567904+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:43.568380+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:43.633560+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:44.851359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:44.954710+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:44.954715+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:44.954795+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:44.955191+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:45.023545+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:45.024243+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:30:45.024541+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:45.091315+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:45.132126+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:45.238043+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:45.529594+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:30:46.569074+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:30:46.838244+00:00", "trade", 9.2899, 9284.0]
["2026-08-28T17:30:46.839289+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:46.839765+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:46.843007+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:46.855421+00:00", "trade", 9.285, 216.0]
["2026-08-28T17:30:47.093849+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.094330+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.221251+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.263908+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.263928+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.538475+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.543512+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.811725+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.812201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:47.812642+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.023633+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.075211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.224175+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.357657+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.441086+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.534833+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.668401+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:48.668872+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:49.014193+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:49.029714+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:49.622273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.145145+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.145145+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.145361+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.146519+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.297131+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.301597+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.513040+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.513045+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.742234+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:50.742715+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:51.011324+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:51.011805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:51.392462+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:30:51.392825+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:51.392846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:51.443371+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:51.516244+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:52.548061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:52.548742+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:52.694912+00:00", "trade", 9.2899, 9500.0]
["2026-08-28T17:30:52.696199+00:00", "trade", 9.2881, 59.0]
["2026-08-28T17:30:52.888490+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:53.591105+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:53.591400+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:53.593591+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:53.594638+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:54.560513+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:54.560594+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:54.561125+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:54.696108+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:30:55.220848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:55.221088+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:55.221329+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:55.930404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:55.930404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:55.930840+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:56.345206+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:30:56.891669+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:56.892155+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:56.892195+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:56.967830+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.129389+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.147236+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.147436+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.147677+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.148720+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.150118+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:30:57.154940+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:30:57.154943+00:00", "trade", 9.29, 82.0]
["2026-08-28T17:30:57.154949+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.154964+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:30:57.154967+00:00", "trade", 9.29, 18.0]
["2026-08-28T17:30:57.154967+00:00", "trade", 9.29, 108.0]
["2026-08-28T17:30:57.154989+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155004+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155020+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155055+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155055+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155080+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155095+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155130+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155178+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:30:57.155178+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:30:57.155187+00:00", "trade", 9.29, 56.0]
["2026-08-28T17:30:57.155191+00:00", "trade", 9.29, 202.0]
["2026-08-28T17:30:57.155191+00:00", "trade", 9.29, 700.0]
["2026-08-28T17:30:57.155196+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:30:57.155196+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:30:57.155196+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:30:57.155199+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:30:57.155209+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:30:57.155240+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155245+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155245+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155250+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155250+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155250+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155270+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155300+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155325+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155435+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155481+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155491+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155516+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155526+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:30:57.155601+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.155736+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.155751+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.155917+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.156042+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.156080+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:30:57.156287+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.156598+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.162678+00:00", "trade", 9.295, 17.0]
["2026-08-28T17:30:57.266755+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.266755+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:57.626009+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:58.040208+00:00", "trade", 9.2921, 49.0]
["2026-08-28T17:30:58.404253+00:00", "trade", 9.2903, 9500.0]
["2026-08-28T17:30:59.052934+00:00", "trade", 9.295, 49.0]
["2026-08-28T17:30:59.415376+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:59.510723+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:59.661352+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:30:59.661710+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:30:59.988358+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:30:59.988794+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.005088+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.033977+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.147773+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:31:00.148098+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.148724+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.148849+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.149296+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:00.183622+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:01.768309+00:00", "trade", 9.2901, 9500.0]
["2026-08-28T17:31:02.363453+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:02.394146+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:02.859812+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:03.444813+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:03.971525+00:00", "trade", 9.295, 7.0]
["2026-08-28T17:31:03.973394+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:04.195687+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:04.195847+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:04.527851+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:04.528398+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:04.767220+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:05.058853+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:05.757599+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:31:05.775842+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:05.939345+00:00", "trade", 9.295, 40.0]
["2026-08-28T17:31:05.940734+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:06.347917+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:06.562758+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:06.618172+00:00", "trade", 9.2863, 1.0]
["2026-08-28T17:31:06.821262+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:06.923294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:07.599467+00:00", "trade", 9.2901, 6.0]
["2026-08-28T17:31:08.273664+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:08.606354+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:08.915010+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:31:08.915175+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:31:08.915256+00:00", "trade", 9.295, 200.0]
["2026-08-28T17:31:08.915335+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:31:08.915410+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:31:08.917349+00:00", "trade", 9.295, 6.0]
["2026-08-28T17:31:08.917391+00:00", "trade", 9.29, 38994.0]
["2026-08-28T17:31:08.917624+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:08.917875+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:08.918301+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:08.918306+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:08.918678+00:00", "trade", 9.2902, 122.0]
["2026-08-28T17:31:09.115650+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:09.661106+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:09.661582+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:10.017578+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:10.537371+00:00", "trade", 9.2999, 53.0]
["2026-08-28T17:31:10.538700+00:00", "trade", 9.3, 17.0]
["2026-08-28T17:31:10.590555+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:11.203737+00:00", "trade", 9.295, 6.0]
["2026-08-28T17:31:11.204810+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:12.002245+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:12.039594+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:12.435380+00:00", "trade", 9.2901, 4000.0]
["2026-08-28T17:31:12.888254+00:00", "trade", 9.295, 400.0]
["2026-08-28T17:31:12.888254+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:31:12.899455+00:00", "trade", 9.295, 400.0]
["2026-08-28T17:31:12.899482+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:31:12.900417+00:00", "trade", 9.295, 400.0]
["2026-08-28T17:31:12.900498+00:00", "trade", 9.295, 200.0]
["2026-08-28T17:31:12.902008+00:00", "trade", 9.295, 200.0]
["2026-08-28T17:31:12.902065+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:31:12.903286+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:31:12.910154+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:31:13.336180+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:13.684910+00:00", "trade", 9.295, 350.0]
["2026-08-28T17:31:13.805811+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:16.031811+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:16.817228+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:16.925041+00:00", "trade", 9.2835, 200.0]
["2026-08-28T17:31:17.096797+00:00", "trade", 9.2955, 2.0]
["2026-08-28T17:31:17.704281+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:18.870152+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:18.914562+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:19.262683+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:31:20.621865+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:20.642108+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:20.705157+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:31:20.761950+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:31:21.536897+00:00", "trade", 9.29, 229.0]
["2026-08-28T17:31:21.536899+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:21.537000+00:00", "trade", 9.29, 500.0]
["2026-08-28T17:31:21.537000+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.537002+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537006+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:31:21.537012+00:00", "trade", 9.29, 1171.0]
["2026-08-28T17:31:21.537015+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:31:21.537018+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537063+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537069+00:00", "trade", 9.29, 40.0]
["2026-08-28T17:31:21.537129+00:00", "trade", 9.29, 60.0]
["2026-08-28T17:31:21.537165+00:00", "trade", 9.29, 229.0]
["2026-08-28T17:31:21.537165+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537165+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:31:21.537193+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:31:21.537193+00:00", "trade", 9.29, 17.0]
["2026-08-28T17:31:21.537195+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537198+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:31:21.537198+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537201+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.537201+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:31:21.537204+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537204+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.537205+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537210+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537219+00:00", "trade", 9.29, 470.0]
["2026-08-28T17:31:21.537220+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537225+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:31:21.537237+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.537240+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537240+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537265+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537275+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537280+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537295+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537361+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537371+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537451+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537451+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537481+00:00", "trade", 9.29, 229.0]
["2026-08-28T17:31:21.537486+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537526+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537536+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537541+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537546+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537547+00:00", "trade", 9.29, 219.0]
["2026-08-28T17:31:21.537553+00:00", "trade", 9.29, 219.0]
["2026-08-28T17:31:21.537556+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537621+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537649+00:00", "trade", 9.29, 30.0]
["2026-08-28T17:31:21.537671+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537671+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537681+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537686+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537787+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.537797+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537797+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537800+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.537802+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537802+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537802+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537802+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537802+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537803+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:31:21.537809+00:00", "trade", 9.29, 734.0]
["2026-08-28T17:31:21.537812+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537812+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537839+00:00", "trade", 9.29, 368.0]
["2026-08-28T17:31:21.537884+00:00", "trade", 9.29, 432.0]
["2026-08-28T17:31:21.537896+00:00", "trade", 9.29, 171.0]
["2026-08-28T17:31:21.537897+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537912+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:31:21.537922+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.537986+00:00", "trade", 9.29, 468.0]
["2026-08-28T17:31:21.538016+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.538031+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.538117+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538157+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.538202+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538244+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:31:21.538422+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:31:21.538485+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.538548+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.538753+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:31:21.538764+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538779+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538829+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538834+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.538939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538964+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.538969+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.539084+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.539265+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.539265+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.539312+00:00", "trade", 9.29, 613.0]
["2026-08-28T17:31:21.539408+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:31:21.539581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.540127+00:00", "trade", 9.29, 734.0]
["2026-08-28T17:31:21.540250+00:00", "trade", 9.29, 787.0]
["2026-08-28T17:31:21.543155+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:31:21.555063+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:31:21.586596+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:31:21.586831+00:00", "trade", 9.285, 52.0]
["2026-08-28T17:31:21.587474+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.587495+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.587660+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.625550+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:21.715741+00:00", "trade", 9.285, 47.0]
["2026-08-28T17:31:21.715771+00:00", "trade", 9.285, 28.0]
["2026-08-28T17:31:22.062730+00:00", "trade", 9.29, 7.0]
["2026-08-28T17:31:22.064132+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:22.413643+00:00", "trade", 9.29, 4.0]
["2026-08-28T17:31:22.612310+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:23.133545+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:31:23.781689+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:23.898331+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:24.810424+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:24.981601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.169177+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.248786+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.425426+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.425882+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.427821+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.459381+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.668107+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:25.700038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.531259+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.532852+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.532988+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.532998+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.533339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.533339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:26.534867+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.251480+00:00", "trade", 9.2821, 2.0]
["2026-08-28T17:31:27.364098+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.365035+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.365045+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.365050+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.365050+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.380527+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.385383+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.385459+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.390068+00:00", "trade", 9.285, 7.0]
["2026-08-28T17:31:27.390345+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.390370+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.391458+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.470786+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.471207+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.969612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:27.970093+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:28.066472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:28.371302+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:28.372184+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:28.625330+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:30.005125+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:30.028343+00:00", "trade", 9.2864, 7.0]
["2026-08-28T17:31:30.191721+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:31:30.192736+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:30.233548+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:30.235838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:31.081027+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:31.081067+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:31.081423+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:32.012114+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:32.012966+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:32.014114+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:33.023548+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:33.023583+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:34.356606+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:34.357393+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:34.627957+00:00", "trade", 9.29, 17.0]
["2026-08-28T17:31:34.628573+00:00", "trade", 9.285, 7.0]
["2026-08-28T17:31:34.630537+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:34.666764+00:00", "trade", 9.285, 4000.0]
["2026-08-28T17:31:34.667831+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:34.668048+00:00", "trade", 9.2898, 50.0]
["2026-08-28T17:31:34.801499+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:31:34.908708+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.010139+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.011021+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.063285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.063326+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.063331+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.063722+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.063747+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.064117+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.064137+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.064153+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.064368+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.065097+00:00", "trade", 9.285, 7.0]
["2026-08-28T17:31:35.065621+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.065666+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.065681+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.066142+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.107110+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.161193+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.183231+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.394596+00:00", "trade", 9.2801, 4000.0]
["2026-08-28T17:31:35.395269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.395465+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.395505+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.395545+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.395550+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.409714+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.409789+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.409834+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.409944+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.410185+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.464999+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:31:35.543878+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.806281+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.806281+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.820084+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.820605+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.821367+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.821447+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.822284+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.822765+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.825286+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.825848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:35.912273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.000463+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.049143+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.050001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.112138+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.131302+00:00", "trade", 9.285, 7.0]
["2026-08-28T17:31:36.226420+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.226420+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.227136+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.388229+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.388751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.434725+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.435206+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.515487+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.615144+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.703077+00:00", "trade", 9.285, 4000.0]
["2026-08-28T17:31:36.837216+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.837697+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.871027+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:36.906797+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:37.539405+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:38.591626+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:38.705702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:38.963865+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:38.980670+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:39.022886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:39.039380+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:39.083304+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:39.465385+00:00", "trade", 9.285, 540.0]
["2026-08-28T17:31:40.003446+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.012568+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.113162+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.115608+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.130408+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.141289+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.360525+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.360560+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.361001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.454949+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:40.863806+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:41.112772+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:31:41.373636+00:00", "trade", 9.2881, 100.0]
["2026-08-28T17:31:43.067067+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.068435+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.069347+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.069713+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.078925+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.135344+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.135705+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:43.209365+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.015712+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.016193+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.016508+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.026993+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.031233+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.031875+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.032276+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.082305+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.250144+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.250144+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.613898+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.615331+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.615818+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.701516+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.708653+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.708653+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.713052+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:31:44.715484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.715675+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.717334+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:44.736261+00:00", "trade", 9.2895, 9500.0]
["2026-08-28T17:31:44.742574+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:48.708109+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:31:50.857015+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:53.135627+00:00", "trade", 9.2898, 5.0]
["2026-08-28T17:31:53.136887+00:00", "trade", 9.29, 16.0]
["2026-08-28T17:31:53.164454+00:00", "trade", 9.2899, 1.0]
["2026-08-28T17:31:53.183008+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:53.183108+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:53.575255+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:53.692052+00:00", "trade", 9.285, 9500.0]
["2026-08-28T17:31:53.693336+00:00", "trade", 9.2858, 56.0]
["2026-08-28T17:31:53.893321+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:54.404807+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:54.826343+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:54.988238+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:55.010561+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:55.113220+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:55.388565+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.335836+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.503870+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.504497+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.506116+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.507729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.593598+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.595588+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:56.597197+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:58.036107+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:58.399064+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:58.752459+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:58.839310+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:59.375886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:31:59.525431+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:00.005146+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:00.021467+00:00", "trade", 9.2879, 58.0]
["2026-08-28T17:32:00.135807+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:00.309925+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:00.632296+00:00", "trade", 9.29, 275.0]
["2026-08-28T17:32:00.685989+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:00.761023+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:01.422645+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:01.600372+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:04.479435+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:32:04.480562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:04.481038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:04.929825+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:04.929865+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:05.071592+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:05.072063+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:06.788296+00:00", "trade", 9.2887, 1.0]
["2026-08-28T17:32:09.008272+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.008794+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.097595+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.116745+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.487166+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.487266+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.869675+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.875273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.875754+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:09.876230+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:10.074566+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:32:10.078170+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:10.415171+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:10.981016+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.136987+00:00", "trade", 9.2879, 5.0]
["2026-08-28T17:32:11.380921+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.545272+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.547237+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.548008+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.551361+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.559140+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:11.887766+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.082869+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.171515+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.176903+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.177484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.177514+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.214332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.214332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.214828+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.215755+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.318625+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:12.320544+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:13.025254+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:13.025735+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:13.025810+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:13.198355+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:14.941443+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.419875+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.610939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.611300+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.860437+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.860978+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.861259+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:15.958054+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:17.089618+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:17.090420+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:17.263506+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:17.964813+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:32:18.149632+00:00", "trade", 9.285, 21.0]
["2026-08-28T17:32:18.974673+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:20.300347+00:00", "trade", 9.285, 19.0]
["2026-08-28T17:32:20.301655+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:32:20.790824+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:20.793340+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:20.793375+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:20.940269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.029181+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.259132+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.259573+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.259613+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.259694+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.289254+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.294299+00:00", "trade", 9.285, 4000.0]
["2026-08-28T17:32:21.295348+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.656742+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.726884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:21.731724+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:32:21.963681+00:00", "trade", 9.2879, 10.0]
["2026-08-28T17:32:21.964053+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:32:22.211902+00:00", "trade", 9.2801, 4000.0]
["2026-08-28T17:32:23.028147+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:32:23.225596+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:23.269310+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:23.694736+00:00", "trade", 9.283, 18.0]
["2026-08-28T17:32:23.906273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:23.986588+00:00", "trade", 9.2847, 200.0]
["2026-08-28T17:32:23.987983+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:25.211160+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:25.211179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:25.211235+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:25.211736+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:25.402692+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:32:25.428897+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:32:25.766229+00:00", "trade", 9.285, 9000.0]
["2026-08-28T17:32:25.767361+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:25.825018+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:26.021310+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:26.229550+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:26.595269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:27.283650+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:27.921563+00:00", "trade", 9.28, 27.0]
["2026-08-28T17:32:27.921563+00:00", "trade", 9.28, 28.0]
["2026-08-28T17:32:27.922699+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:27.925962+00:00", "trade", 9.2801, 4000.0]
["2026-08-28T17:32:27.927139+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:28.706723+00:00", "trade", 9.285, 4000.0]
["2026-08-28T17:32:29.273418+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.339641+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.340122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.439553+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.651592+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.652289+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.652650+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:29.707925+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:32:30.005168+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:30.366376+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:30.455242+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:30.455683+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:30.455723+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:30.456159+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.098812+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.098852+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.099333+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.245942+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.655876+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.968814+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:31.968855+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:32.801298+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:32.813347+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:32.813838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:32.814279+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:33.305537+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:32:33.599480+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:32:33.758558+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:33.759039+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:34.372678+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:34.880760+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:34.881241+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:35.067213+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:35.762876+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:36.735630+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:32:37.038624+00:00", "trade", 9.2829, 3.0]
["2026-08-28T17:32:38.349172+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:38.349273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:38.389503+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:38.393418+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:38.393984+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:38.663379+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:32:38.664392+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:38.664612+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:32:38.665184+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.010142+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:32:39.028352+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.043598+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.044194+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.118005+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.118100+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.387300+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.387856+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:39.573633+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:40.226010+00:00", "trade", 9.2842, 200.0]
["2026-08-28T17:32:40.243294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:40.265582+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:40.682969+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:40.683049+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:40.683485+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:40.963536+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:41.167009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:41.280634+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:41.316206+00:00", "trade", 9.2879, 2.0]
["2026-08-28T17:32:41.316582+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:32:41.518680+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:41.519161+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:41.592581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:41.893172+00:00", "trade", 9.2821, 4.0]
["2026-08-28T17:32:42.192221+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:43.384409+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:43.384845+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:43.444346+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:44.120323+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:44.482482+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:32:44.597838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:44.598319+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:44.922549+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.116250+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.116403+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:32:45.116926+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.117408+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.117443+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.630768+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.631214+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.652700+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.653181+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:45.760300+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:46.370175+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:47.909122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:47.910516+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:47.911433+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:48.018948+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:48.496502+00:00", "trade", 9.29, 55.0]
["2026-08-28T17:32:48.496749+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:48.497105+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:48.575948+00:00", "trade", 9.29, 258.0]
["2026-08-28T17:32:49.055019+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:32:49.988208+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:49.988629+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:49.991897+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:49.993426+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.029286+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.031000+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.044091+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.044572+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.045048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.045048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.045530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.083064+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.115433+00:00", "trade", 9.2899, 9500.0]
["2026-08-28T17:32:50.116072+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.116717+00:00", "trade", 9.286, 55.0]
["2026-08-28T17:32:50.254677+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:50.255148+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:51.029769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:51.333671+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:51.873644+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:53.229832+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:32:53.616678+00:00", "trade", 9.2897, 9500.0]
["2026-08-28T17:32:53.700258+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:32:54.086421+00:00", "trade", 9.2855, 100.0]
["2026-08-28T17:32:54.536873+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:32:54.980987+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:32:55.057596+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.142668+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.568886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.737502+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.737502+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.778580+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.782900+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.784413+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.786313+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.846556+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.847473+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:55.982183+00:00", "trade", 9.29, 13.0]
["2026-08-28T17:32:56.305521+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:32:56.306158+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.306594+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.306604+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.307527+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.308790+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.309406+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.514709+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.597731+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:32:56.669722+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.739268+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.768943+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.768968+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.770116+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.955897+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.956013+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.956374+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:56.956494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:57.074414+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:57.109613+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:57.110816+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:57.115266+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:57.181047+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.352527+00:00", "trade", 9.285, 8000.0]
["2026-08-28T17:32:58.353389+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.353589+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.354030+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.354506+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.403884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.404124+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.404596+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.418649+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.480792+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.488355+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.488355+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.626815+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:32:58.627280+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.627350+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.728709+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:32:58.748718+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.748939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.805609+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.849155+00:00", "trade", 9.285, 8500.0]
["2026-08-28T17:32:58.850439+00:00", "trade", 9.2868, 53.0]
["2026-08-28T17:32:58.876136+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:58.990518+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.460237+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:32:59.582029+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.626364+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.776611+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.777052+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.777052+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.777533+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.777613+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.956634+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:32:59.995802+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.005189+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.005325+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.008126+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.041701+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.119999+00:00", "trade", 9.29, 13.0]
["2026-08-28T17:33:00.120563+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.261233+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599588+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:00.599588+00:00", "trade", 9.29, 86.0]
["2026-08-28T17:33:00.599606+00:00", "trade", 9.29, 31.0]
["2026-08-28T17:33:00.599612+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:33:00.599630+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:33:00.599633+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:00.599639+00:00", "trade", 9.29, 677.0]
["2026-08-28T17:33:00.599757+00:00", "trade", 9.29, 202.0]
["2026-08-28T17:33:00.599760+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:33:00.599763+00:00", "trade", 9.29, 700.0]
["2026-08-28T17:33:00.599763+00:00", "trade", 9.29, 52.0]
["2026-08-28T17:33:00.599768+00:00", "trade", 9.29, 27.0]
["2026-08-28T17:33:00.599768+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:00.599780+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:00.599813+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599813+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599813+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599834+00:00", "trade", 9.29, 40.0]
["2026-08-28T17:33:00.599862+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599868+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599888+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599888+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599893+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599898+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599918+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599928+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:00.599933+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:00.599943+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:00.599948+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:00.600083+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600208+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600214+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600214+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600214+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600218+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600238+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600314+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600429+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600429+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600709+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.600765+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.601121+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.601314+00:00", "trade", 9.29, 55.0]
["2026-08-28T17:33:00.601787+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.603105+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.603782+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.604428+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.606357+00:00", "trade", 9.29, 500.0]
["2026-08-28T17:33:00.606483+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.610563+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:00.701995+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:01.071874+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:01.072516+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:01.111288+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:01.651846+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:33:02.495818+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:02.495898+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:02.495898+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:02.496375+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:02.524847+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:02.604241+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:02.735448+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.027630+00:00", "trade", 9.295, 3600.0]
["2026-08-28T17:33:03.028884+00:00", "trade", 9.295, 4400.0]
["2026-08-28T17:33:03.028905+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.084489+00:00", "trade", 9.2901, 8500.0]
["2026-08-28T17:33:03.084638+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.085773+00:00", "trade", 9.2931, 58.0]
["2026-08-28T17:33:03.181032+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.181312+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.201609+00:00", "trade", 9.2883, 17.0]
["2026-08-28T17:33:03.202162+00:00", "trade", 9.295, 36.0]
["2026-08-28T17:33:03.303924+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.401350+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.525230+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.550961+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.684834+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.685285+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:03.970719+00:00", "trade", 9.295, 5.0]
["2026-08-28T17:33:04.163547+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.519292+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.519543+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.952447+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.952802+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.953038+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.953454+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:04.953474+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.054479+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.054770+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.188045+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:33:05.464634+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:33:05.464658+00:00", "trade", 9.29, 156.0]
["2026-08-28T17:33:05.465328+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:05.465389+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:33:05.465452+00:00", "trade", 9.29, 150.0]
["2026-08-28T17:33:05.465650+00:00", "trade", 9.29, 938.0]
["2026-08-28T17:33:05.465816+00:00", "trade", 9.29, 906.0]
["2026-08-28T17:33:05.466089+00:00", "trade", 9.29, 500.0]
["2026-08-28T17:33:05.466213+00:00", "trade", 9.2901, 156.0]
["2026-08-28T17:33:05.466447+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:05.466447+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:05.466450+00:00", "trade", 9.29, 194.0]
["2026-08-28T17:33:05.466474+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:05.466576+00:00", "trade", 9.2901, 300.0]
["2026-08-28T17:33:05.466594+00:00", "trade", 9.29, 806.0]
["2026-08-28T17:33:05.466694+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:05.466814+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.466829+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.466839+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.466909+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.466914+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.466937+00:00", "trade", 9.2901, 500.0]
["2026-08-28T17:33:05.467005+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.467013+00:00", "trade", 9.29, 2100.0]
["2026-08-28T17:33:05.467050+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.467070+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.467154+00:00", "trade", 9.29, 46.0]
["2026-08-28T17:33:05.467155+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.467170+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.467301+00:00", "trade", 9.2901, 100.0]
["2026-08-28T17:33:05.467334+00:00", "trade", 9.2901, 12.0]
["2026-08-28T17:33:05.467336+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:05.467491+00:00", "trade", 9.29, 77.0]
["2026-08-28T17:33:05.467491+00:00", "trade", 9.29, 49.0]
["2026-08-28T17:33:05.467494+00:00", "trade", 9.29, 13.0]
["2026-08-28T17:33:05.467503+00:00", "trade", 9.29, 38.0]
["2026-08-28T17:33:05.467551+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467556+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467596+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467621+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467641+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467656+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467660+00:00", "trade", 9.2901, 150.0]
["2026-08-28T17:33:05.467666+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:05.467711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467791+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467791+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467802+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467812+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.467822+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.468053+00:00", "trade", 9.2901, 938.0]
["2026-08-28T17:33:05.468182+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.468268+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.468303+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.468343+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.468343+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.468411+00:00", "trade", 9.2901, 2100.0]
["2026-08-28T17:33:05.468438+00:00", "trade", 9.2901, 906.0]
["2026-08-28T17:33:05.468766+00:00", "trade", 9.2901, 500.0]
["2026-08-28T17:33:05.469126+00:00", "trade", 9.2901, 100.0]
["2026-08-28T17:33:05.469154+00:00", "trade", 9.2901, 100.0]
["2026-08-28T17:33:05.469225+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.469260+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.469481+00:00", "trade", 9.2901, 100.0]
["2026-08-28T17:33:05.469701+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.469746+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.469833+00:00", "trade", 9.2901, 194.0]
["2026-08-28T17:33:05.470188+00:00", "trade", 9.2901, 3344.0]
["2026-08-28T17:33:05.472142+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.472663+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.475258+00:00", "trade", 9.29, 500.0]
["2026-08-28T17:33:05.807213+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:05.807346+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:33:05.807409+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:33:05.808095+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.397366+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.397842+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.398122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.481551+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.585347+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.740962+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.811763+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:33:06.812778+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.813179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.857955+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.931179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:06.949367+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:33:06.955577+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.020281+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.063178+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.082975+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.103028+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.175796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.176297+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.176332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.176517+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.177540+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.177996+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.205807+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.206318+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.206444+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:33:07.526715+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:07.526715+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:33:07.526835+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.527406+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.527431+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.527532+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.546578+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:33:07.546581+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:33:07.546584+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:33:07.546612+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.546617+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.546617+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.546642+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.546642+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.546652+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.547198+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.656511+00:00", "trade", 9.295, 500.0]
["2026-08-28T17:33:07.656814+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.788417+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:07.910442+00:00", "trade", 9.2885, 1.0]
["2026-08-28T17:33:08.028126+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:08.045097+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:10.332563+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:10.404749+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:10.405190+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:10.949740+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:11.040142+00:00", "trade", 9.295, 28.0]
["2026-08-28T17:33:11.088669+00:00", "trade", 9.295, 39.0]
["2026-08-28T17:33:11.769588+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:12.476410+00:00", "trade", 9.3, 14.0]
["2026-08-28T17:33:12.893176+00:00", "trade", 9.2882, 78.0]
["2026-08-28T17:33:15.056404+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:15.135983+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:16.848403+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:16.848879+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:16.875195+00:00", "trade", 9.295, 94.0]
["2026-08-28T17:33:16.875808+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:16.876089+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:17.020593+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:17.020658+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:18.083514+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:18.189790+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:33:18.228799+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:18.420018+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:18.423146+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:18.754618+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:19.055003+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:33:20.230050+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:21.971066+00:00", "trade", 9.3, 53.0]
["2026-08-28T17:33:21.971126+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:33:21.971383+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:21.971664+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:22.042888+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:22.476980+00:00", "trade", 9.2858, 54.0]
["2026-08-28T17:33:22.655532+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:33:22.656131+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:22.656819+00:00", "trade", 9.2919, 55.0]
["2026-08-28T17:33:23.043696+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:24.383375+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:24.451873+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:24.841233+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:33:24.845944+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:33:24.845944+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:33:24.845947+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:33:24.845950+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:33:24.845971+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:33:24.845971+00:00", "trade", 9.3, 39.0]
["2026-08-28T17:33:24.845974+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:33:24.845974+00:00", "trade", 9.3, 23.0]
["2026-08-28T17:33:24.845980+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:33:24.845980+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.845980+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.845983+00:00", "trade", 9.3, 18000.0]
["2026-08-28T17:33:24.845985+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.845986+00:00", "trade", 9.3, 15.0]
["2026-08-28T17:33:24.845989+00:00", "trade", 9.3, 34.0]
["2026-08-28T17:33:24.846010+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846020+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846045+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846045+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846055+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846055+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846060+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846095+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846095+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846110+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846110+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846136+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:33:24.846176+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846181+00:00", "trade", 9.3, 184.0]
["2026-08-28T17:33:24.846181+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:33:24.846188+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:33:24.846188+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:33:24.846190+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:33:24.846193+00:00", "trade", 9.3, 700.0]
["2026-08-28T17:33:24.846193+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:33:24.846205+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:33:24.846286+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846291+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846291+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846291+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846291+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:33:24.846346+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846518+00:00", "trade", 9.3, 18.0]
["2026-08-28T17:33:24.846541+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846626+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846626+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846636+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846636+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846676+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846792+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846852+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846922+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846937+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846987+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.846997+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.847503+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.847639+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.847667+00:00", "trade", 9.3, 2000.0]
["2026-08-28T17:33:24.847784+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.847994+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.848135+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.848140+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.848375+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.848380+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.848541+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.848671+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:24.848852+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.850871+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.851723+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.911060+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:24.928436+00:00", "trade", 9.3095, 200.0]
["2026-08-28T17:33:25.327692+00:00", "trade", 9.3099, 120.0]
["2026-08-28T17:33:25.419728+00:00", "trade", 9.305, 126.0]
["2026-08-28T17:33:25.847164+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:25.847264+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:26.160669+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:26.604604+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:33:26.866136+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:27.004585+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:27.240571+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:33:28.297727+00:00", "trade", 9.3001, 9500.0]
["2026-08-28T17:33:28.299014+00:00", "trade", 9.3002, 64.0]
["2026-08-28T17:33:28.867472+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:29.196875+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:29.207049+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:29.277998+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:29.900635+00:00", "trade", 9.305, 334.0]
["2026-08-28T17:33:30.005216+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:30.298857+00:00", "trade", 9.31, 17.0]
["2026-08-28T17:33:30.589986+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:30.590748+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:30.637724+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:30.914572+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.315465+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.315505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.645008+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.677778+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:31.764632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.783136+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.862480+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:31.901047+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:32.527139+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:32.780171+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:33.904698+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:33.907174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:34.227445+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:34.228042+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:34.929399+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:34.930436+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:35.207158+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:33:35.215060+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:33:35.357416+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:35.484549+00:00", "trade", 9.3, 66.0]
["2026-08-28T17:33:35.501583+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:35.536900+00:00", "trade", 9.3032, 66.0]
["2026-08-28T17:33:35.537754+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:35.792119+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:35.862541+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:35.874424+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:36.049601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:36.247510+00:00", "trade", 9.3001, 6.0]
["2026-08-28T17:33:36.361422+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:36.611506+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:36.691411+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:36.924370+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:36.924375+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:39.638678+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:33:41.316162+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:41.316533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:41.316558+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:41.316593+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:41.316713+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:41.316794+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:41.336400+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:43.228204+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:43.229386+00:00", "trade", 9.305, 182.0]
["2026-08-28T17:33:43.229574+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:43.230136+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:43.245302+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:43.605929+00:00", "trade", 9.2894, 100.0]
["2026-08-28T17:33:43.607337+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:43.743616+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:43.874853+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:44.012122+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:33:44.575533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:44.733704+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:45.059167+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:45.094812+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:45.933275+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:45.933856+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:46.605398+00:00", "trade", 9.3099, 50.0]
["2026-08-28T17:33:46.928801+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:46.928981+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:46.929252+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:46.929698+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:46.929758+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:46.930259+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:47.030282+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:47.049763+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:47.049899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:47.116121+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:47.349075+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:47.359434+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:33:48.587598+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:48.685781+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:33:48.774442+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.070041+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.070041+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.070517+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.070958+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.282720+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:33:50.282972+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.283589+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.284391+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.365974+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.645128+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.645153+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.645504+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.645664+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.645945+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.748779+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:50.806719+00:00", "trade", 9.3, 26.0]
["2026-08-28T17:33:50.808295+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:33:50.908120+00:00", "trade", 9.3079, 35.0]
["2026-08-28T17:33:51.266349+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:52.008593+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:52.009149+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:52.009621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:52.009621+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:52.010488+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:52.010508+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.671528+00:00", "trade", 9.305, 9500.0]
["2026-08-28T17:33:53.673209+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.674332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.740970+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.755981+00:00", "trade", 9.305, 500.0]
["2026-08-28T17:33:53.756011+00:00", "trade", 9.3, 500.0]
["2026-08-28T17:33:53.756152+00:00", "trade", 9.305, 3500.0]
["2026-08-28T17:33:53.756397+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.756397+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.756853+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:33:53.756853+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:33:53.756871+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:53.756878+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.756888+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.756908+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.756918+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.756979+00:00", "trade", 9.305, 71.0]
["2026-08-28T17:33:53.756998+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.757279+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.757445+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:33:53.757506+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:33:53.757740+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.757996+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.787125+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.856069+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.892721+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.897106+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:53.926778+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:53.927930+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:53.988400+00:00", "trade", 9.305, 52.0]
["2026-08-28T17:33:53.989406+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.013763+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:33:54.023351+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.031286+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.072874+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.073992+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.137272+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.181612+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.229150+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.378074+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.557629+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:54.563260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:54.730991+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:54.731081+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:33:54.736476+00:00", "trade", 9.305, 3600.0]
["2026-08-28T17:33:55.199587+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:55.223634+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:55.549278+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T17:33:55.550571+00:00", "trade", 9.3041, 50.0]
["2026-08-28T17:33:55.666671+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:33:55.723076+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:33:55.763338+00:00", "trade", 9.3079, 2.0]
["2026-08-28T17:33:55.769789+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:55.883991+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:55.884530+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:33:56.347570+00:00", "trade", 9.305, 30.0]
["2026-08-28T17:33:56.347633+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:33:56.363403+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:56.398215+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:56.398777+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.231479+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:33:57.232636+00:00", "trade", 9.31, 26.0]
["2026-08-28T17:33:57.263042+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:33:57.336855+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:33:57.624705+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:33:57.624795+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:33:57.624961+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:33:57.625041+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625046+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625206+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625249+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:33:57.625249+00:00", "trade", 9.31, 79.0]
["2026-08-28T17:33:57.625430+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:33:57.625482+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625482+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625577+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625577+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625577+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625652+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625733+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625773+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625813+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.625893+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.626058+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.626058+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.626374+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.627056+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.636578+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.636899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.637340+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.875777+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:57.958098+00:00", "trade", 9.305, 9500.0]
["2026-08-28T17:33:58.136612+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.137143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.249776+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.384560+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:33:58.384897+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.384897+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.878746+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.879162+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.879848+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:58.881026+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:59.387687+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:33:59.388708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:59.388896+00:00", "trade", 9.305, 488.0]
["2026-08-28T17:33:59.389149+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:59.420042+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:59.718948+00:00", "trade", 9.3079, 46.0]
["2026-08-28T17:33:59.933963+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:33:59.998652+00:00", "trade", 9.3077, 1.0]
["2026-08-28T17:34:00.005238+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:00.113054+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:00.260349+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:00.260429+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:00.300003+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:00.300003+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:00.594017+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.149723+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.149763+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.150199+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.560599+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.560694+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.800294+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:01.826802+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:34:02.100081+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:02.358907+00:00", "trade", 9.305, 18.0]
["2026-08-28T17:34:02.358913+00:00", "trade", 9.3, 18.0]
["2026-08-28T17:34:02.360395+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:02.671454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.128499+00:00", "trade", 9.305, 18.0]
["2026-08-28T17:34:03.283764+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.421497+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.629606+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.629952+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.630082+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.630554+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.633004+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.633445+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:03.851965+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:04.430419+00:00", "trade", 9.3001, 4000.0]
["2026-08-28T17:34:04.597316+00:00", "trade", 9.3099, 9500.0]
["2026-08-28T17:34:04.598573+00:00", "trade", 9.307, 122.0]
["2026-08-28T17:34:05.050502+00:00", "trade", 9.31, 22.0]
["2026-08-28T17:34:05.050939+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.050939+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.050989+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.050989+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.051505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.051987+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.054904+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.063870+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.152034+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.165186+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.166143+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.306953+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:05.368396+00:00", "trade", 9.305, 4000.0]
["2026-08-28T17:34:06.750463+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:07.165494+00:00", "trade", 9.3098, 162.0]
["2026-08-28T17:34:07.535253+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:34:07.623384+00:00", "trade", 9.305, 8.0]
["2026-08-28T17:34:07.623748+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:34:07.734272+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:34:07.791708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:07.955282+00:00", "trade", 9.3025, 1.0]
["2026-08-28T17:34:08.402199+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:08.505401+00:00", "trade", 9.2848, 109.0]
["2026-08-28T17:34:08.506792+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:09.147199+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:09.299105+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:09.433670+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:10.107752+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:10.227500+00:00", "trade", 9.2848, 108.0]
["2026-08-28T17:34:10.261302+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:10.658090+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:11.923495+00:00", "trade", 9.3079, 5.0]
["2026-08-28T17:34:12.159939+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:12.160380+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:12.204074+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:12.322430+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:12.374353+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:12.581468+00:00", "trade", 9.3099, 50.0]
["2026-08-28T17:34:13.284105+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:13.284266+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:13.284461+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:13.284702+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:13.333393+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:13.385425+00:00", "trade", 9.2848, 100.0]
["2026-08-28T17:34:14.681728+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:34:14.682892+00:00", "trade", 9.31, 8.0]
["2026-08-28T17:34:14.782632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:14.783073+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:14.849015+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:14.849170+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:14.904191+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.106431+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.108391+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.108416+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.428697+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.450063+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.533932+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:18.549960+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.019100+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.019611+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.156091+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.156572+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.157053+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.157494+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:19.396933+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.032899+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.033376+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.033611+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.044126+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.044377+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.154734+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.154924+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.155015+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.155887+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.172934+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:34:20.172976+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:34:20.173534+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.173572+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:34:20.202416+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:34:20.203019+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.203595+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.267040+00:00", "trade", 9.2901, 149.0]
["2026-08-28T17:34:20.336757+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.505347+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.711026+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.715005+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:20.741233+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:21.284812+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:21.331135+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:21.393896+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:21.517242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:21.654300+00:00", "trade", 9.305, 9500.0]
["2026-08-28T17:34:21.654904+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:21.655548+00:00", "trade", 9.3049, 87.0]
["2026-08-28T17:34:21.885558+00:00", "trade", 9.2891, 33.0]
["2026-08-28T17:34:22.043500+00:00", "trade", 9.3, 75.0]
["2026-08-28T17:34:22.043500+00:00", "trade", 9.3, 30.0]
["2026-08-28T17:34:22.043783+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:22.044390+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:22.044590+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:22.107254+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:22.107254+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:22.162502+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:34:23.157856+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:23.160713+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:23.300681+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:23.373423+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:23.378721+00:00", "trade", 9.3, 12.0]
["2026-08-28T17:34:23.380149+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:23.644318+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:23.750609+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:24.713599+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:24.789018+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:25.065766+00:00", "trade", 9.3019, 100.0]
["2026-08-28T17:34:25.184733+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:25.202305+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:25.309174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:25.379717+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:27.477829+00:00", "trade", 9.292, 15.0]
["2026-08-28T17:34:27.560249+00:00", "trade", 9.3099, 50.0]
["2026-08-28T17:34:28.099440+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:28.099881+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:28.141505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:28.160716+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:28.731242+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:28.934269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:28.957409+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:29.550730+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:34:30.005265+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:31.065935+00:00", "trade", 9.3, 400.0]
["2026-08-28T17:34:31.067084+00:00", "trade", 9.31, 21.0]
["2026-08-28T17:34:31.178114+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:34:31.762912+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:32.082055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:32.258675+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:34:32.391585+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:32.391876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:32.408055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:32.766726+00:00", "trade", 9.3005, 60.0]
["2026-08-28T17:34:32.779951+00:00", "trade", 9.3, 78.0]
["2026-08-28T17:34:33.017999+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:33.045931+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:33.047725+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:34.449426+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:34.500458+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:34.519369+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:34.519964+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:34.573456+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:34.745976+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:34.833028+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:35.075188+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:35.089227+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:35.089533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:35.169858+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:35.302181+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:35.338886+00:00", "trade", 9.2917, 7.0]
["2026-08-28T17:34:35.351913+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:35.908138+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:36.204782+00:00", "trade", 9.305, 7.0]
["2026-08-28T17:34:36.205783+00:00", "trade", 9.305, 8.0]
["2026-08-28T17:34:36.642458+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:36.758374+00:00", "trade", 9.3, 500.0]
["2026-08-28T17:34:36.758975+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:36.874550+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:37.013184+00:00", "trade", 9.305, 8500.0]
["2026-08-28T17:34:37.013816+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:37.014435+00:00", "trade", 9.3043, 97.0]
["2026-08-28T17:34:37.021138+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:37.166228+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:37.870753+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:37.917929+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:37.977107+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:38.339264+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:34:38.339703+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:34:38.638336+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:34:38.912790+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:38.988341+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:40.270086+00:00", "trade", 9.305, 19.0]
["2026-08-28T17:34:40.302503+00:00", "trade", 9.3, 59.0]
["2026-08-28T17:34:40.305088+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:40.326373+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:40.334794+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:34:40.473302+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:40.712185+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:41.279645+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:34:41.650405+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:41.912978+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:41.962682+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:41.962712+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:41.963263+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.022152+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:42.022725+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.486918+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.487113+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.511161+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.712459+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.744039+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:42.824625+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:43.046979+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:43.519492+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:43.519973+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:43.950184+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:44.001976+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:44.008111+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:44.008128+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.008609+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.008649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.008890+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.009571+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.046264+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.046409+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.046700+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.305431+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:44.411911+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:44.704172+00:00", "trade", 9.3079, 2.0]
["2026-08-28T17:34:44.704566+00:00", "trade", 9.3079, 1.0]
["2026-08-28T17:34:44.731029+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:44.781714+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:44.972324+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:44.973001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:45.059079+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:45.111415+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:45.528684+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:45.529624+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:45.593776+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:34:45.642877+00:00", "trade", 9.2925, 5.0]
["2026-08-28T17:34:45.794429+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:45.857513+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:46.059914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:46.074439+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:46.327809+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:46.399761+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:34:46.635689+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:46.682198+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:46.682238+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:46.744232+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:34:46.745258+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:46.745980+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:47.416582+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:47.469625+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:34:47.901676+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:47.977547+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:47.978138+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.013713+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.023175+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.044395+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.087723+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.096258+00:00", "trade", 9.3001, 99.0]
["2026-08-28T17:34:48.196616+00:00", "trade", 9.3, 516.0]
["2026-08-28T17:34:48.196624+00:00", "trade", 9.3, 224.0]
["2026-08-28T17:34:48.196624+00:00", "trade", 9.3, 140.0]
["2026-08-28T17:34:48.196636+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:48.196685+00:00", "trade", 9.3, 3.0]
["2026-08-28T17:34:48.196687+00:00", "trade", 9.3, 28.0]
["2026-08-28T17:34:48.196691+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:34:48.196693+00:00", "trade", 9.3, 103.0]
["2026-08-28T17:34:48.196696+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:34:48.196723+00:00", "trade", 9.3, 60.0]
["2026-08-28T17:34:48.196727+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:34:48.196729+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.196735+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:34:48.196738+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:34:48.196747+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:34:48.196784+00:00", "trade", 9.3, 176.0]
["2026-08-28T17:34:48.196787+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:34:48.196792+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:34:48.196792+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.196796+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.196796+00:00", "trade", 9.3, 64.0]
["2026-08-28T17:34:48.196802+00:00", "trade", 9.3, 644.0]
["2026-08-28T17:34:48.196802+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:34:48.196802+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.196844+00:00", "trade", 9.3, 36.0]
["2026-08-28T17:34:48.196844+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:34:48.196883+00:00", "trade", 9.3, 350.0]
["2026-08-28T17:34:48.196883+00:00", "trade", 9.3, 226.0]
["2026-08-28T17:34:48.196883+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.196883+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.196908+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.196908+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.196913+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.196933+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.196963+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197048+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197073+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197159+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197238+00:00", "trade", 9.3, 41.0]
["2026-08-28T17:34:48.197239+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197244+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.197244+00:00", "trade", 9.3, 50.0]
["2026-08-28T17:34:48.197244+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197244+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197249+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197250+00:00", "trade", 9.3, 156.0]
["2026-08-28T17:34:48.197250+00:00", "trade", 9.3, 503.0]
["2026-08-28T17:34:48.197250+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:48.197253+00:00", "trade", 9.3, 118.0]
["2026-08-28T17:34:48.197254+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197268+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.197268+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:34:48.197271+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:34:48.197289+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197294+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197325+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.197328+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:34:48.197329+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197331+00:00", "trade", 9.3, 95.0]
["2026-08-28T17:34:48.197334+00:00", "trade", 9.3, 65.0]
["2026-08-28T17:34:48.197367+00:00", "trade", 9.3, 67.0]
["2026-08-28T17:34:48.197389+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197454+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197484+00:00", "trade", 9.3, 75.0]
["2026-08-28T17:34:48.197556+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:34:48.197565+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:34:48.197605+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197610+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197615+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197615+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197615+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197615+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197620+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197620+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197625+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197630+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197630+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197630+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197630+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197635+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197635+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197650+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197655+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197745+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197805+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197810+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197815+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197835+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197835+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197835+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.197902+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.197989+00:00", "trade", 9.3, 548.0]
["2026-08-28T17:34:48.198001+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.198071+00:00", "trade", 9.3, 352.0]
["2026-08-28T17:34:48.198110+00:00", "trade", 9.3009, 52.0]
["2026-08-28T17:34:48.198155+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:34:48.198164+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:34:48.198196+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.202531+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.209152+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.213578+00:00", "trade", 9.3, 463.0]
["2026-08-28T17:34:48.213747+00:00", "trade", 9.3, 25.0]
["2026-08-28T17:34:48.213750+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:34:48.213753+00:00", "trade", 9.3, 75.0]
["2026-08-28T17:34:48.214314+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.214314+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.214334+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.214595+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.214625+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.236422+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.253904+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:34:48.260613+00:00", "trade", 9.3, 429.0]
["2026-08-28T17:34:48.261441+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.404538+00:00", "trade", 9.3, 35.0]
["2026-08-28T17:34:48.404802+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.435380+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:48.435380+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.992469+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:48.992509+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:49.026214+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:49.203806+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:49.204091+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:49.256258+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:49.298079+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:34:49.607707+00:00", "trade", 9.3, 225.0]
["2026-08-28T17:34:49.705313+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:50.489045+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:50.489070+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:50.489181+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:34:50.489186+00:00", "trade", 9.3, 413.0]
["2026-08-28T17:34:50.489186+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489189+00:00", "trade", 9.3, 463.0]
["2026-08-28T17:34:50.489198+00:00", "trade", 9.3, 75.0]
["2026-08-28T17:34:50.489231+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489281+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489316+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489391+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489421+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489447+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489447+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489452+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489476+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489957+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489998+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.489998+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.490037+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.490458+00:00", "trade", 9.3, 53.0]
["2026-08-28T17:34:50.490458+00:00", "trade", 9.295, 4.0]
["2026-08-28T17:34:50.491516+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.500041+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.500634+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:34:50.509965+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:50.510406+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:52.748410+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:34:52.749613+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:53.996416+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:53.998080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:54.260383+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:54.260979+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.169514+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.173598+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.174039+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.505034+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:34:55.506180+00:00", "trade", 9.3, 21.0]
["2026-08-28T17:34:55.523314+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.627383+00:00", "trade", 9.295, 20.0]
["2026-08-28T17:34:55.774898+00:00", "trade", 9.2958, 1000.0]
["2026-08-28T17:34:55.820721+00:00", "trade", 9.3, 8.0]
["2026-08-28T17:34:55.821127+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.821208+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.821248+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.821649+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.850617+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:55.977900+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:56.257149+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:56.760361+00:00", "trade", 9.2927, 5.0]
["2026-08-28T17:34:57.104168+00:00", "trade", 9.295, 8500.0]
["2026-08-28T17:34:57.688971+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:57.891539+00:00", "trade", 9.2996, 9500.0]
["2026-08-28T17:34:57.892961+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:57.995194+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:58.828750+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:59.805667+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:34:59.820151+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.005291+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.050985+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.051576+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.421215+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.520937+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.627865+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:35:00.627925+00:00", "trade", 9.3, 54.0]
["2026-08-28T17:35:00.629284+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.765794+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.768340+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:00.824448+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:01.064099+00:00", "trade", 9.2999, 9500.0]
["2026-08-28T17:35:01.206040+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:01.359409+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:01.486171+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:01.933955+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:02.528699+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:02.629028+00:00", "trade", 9.295, 500.0]
["2026-08-28T17:35:02.664957+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:02.801196+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:02.909233+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:03.203651+00:00", "trade", 9.3007, 57.0]
["2026-08-28T17:35:03.235458+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:03.568003+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:03.571035+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:03.998466+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:04.000030+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:04.054917+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:35:04.055928+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:04.725985+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:04.942035+00:00", "trade", 9.297, 800.0]
["2026-08-28T17:35:05.022279+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:05.288888+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:05.426964+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:35:05.427974+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:05.706956+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:35:05.710264+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:06.476034+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.389811+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.392001+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.518051+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.588473+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.589195+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.627606+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.644251+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.647373+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:07.735547+00:00", "trade", 9.2931, 5.0]
["2026-08-28T17:35:07.934896+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:09.116453+00:00", "trade", 9.3007, 1.0]
["2026-08-28T17:35:10.362050+00:00", "trade", 9.2932, 23.0]
["2026-08-28T17:35:10.510262+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:10.590367+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:10.601895+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:10.949884+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:35:10.951009+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:10.951285+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:11.755191+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:11.854050+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:14.418047+00:00", "trade", 9.2932, 50.0]
["2026-08-28T17:35:14.421761+00:00", "trade", 9.2932, 166.0]
["2026-08-28T17:35:15.094174+00:00", "trade", 9.29, 92.0]
["2026-08-28T17:35:15.884730+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:15.894533+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:16.720125+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:16.720405+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:16.721443+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:16.821832+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:16.925668+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.045789+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.400863+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.478140+00:00", "trade", 9.3014, 48.0]
["2026-08-28T17:35:17.529188+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.529423+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.529669+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.529704+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.533348+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.539106+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.582003+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.630739+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.631215+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:17.730892+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:18.066134+00:00", "trade", 9.2933, 100.0]
["2026-08-28T17:35:18.275025+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:18.332687+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:18.333564+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:18.416356+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:18.464361+00:00", "trade", 9.2933, 5.0]
["2026-08-28T17:35:19.055070+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:35:20.840462+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:20.905924+00:00", "trade", 9.3, 16.0]
["2026-08-28T17:35:20.947136+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:21.121716+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:23.679298+00:00", "trade", 9.2934, 1.0]
["2026-08-28T17:35:23.680434+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:35:23.865969+00:00", "trade", 9.2979, 11.0]
["2026-08-28T17:35:23.866333+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:35:24.433559+00:00", "trade", 9.295, 50.0]
["2026-08-28T17:35:24.791070+00:00", "trade", 9.3, 2000.0]
["2026-08-28T17:35:25.049871+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.103965+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.104767+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.152500+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.153222+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.185393+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.317718+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.378377+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:25.461800+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:26.153469+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:26.184437+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:27.336583+00:00", "trade", 9.2951, 200.0]
["2026-08-28T17:35:28.129184+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:28.224140+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:28.567776+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:28.627594+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:28.754831+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:28.784121+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:29.129316+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:29.306824+00:00", "trade", 9.2935, 5.0]
["2026-08-28T17:35:29.383058+00:00", "trade", 9.295, 8500.0]
["2026-08-28T17:35:29.383635+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:29.384437+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:29.699210+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:29.790292+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:30.005328+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:30.285689+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:30.303497+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:30.575744+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:31.436855+00:00", "trade", 9.295, 50.0]
["2026-08-28T17:35:31.438269+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:31.537259+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:32.250784+00:00", "trade", 9.294, 25.0]
["2026-08-28T17:35:32.316791+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:32.364861+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:33.092858+00:00", "trade", 9.295, 50.0]
["2026-08-28T17:35:33.689158+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:33.690787+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:36.017276+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:38.189298+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:38.190100+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:38.323346+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:38.979957+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:39.469320+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:39.603519+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:35:40.241937+00:00", "trade", 9.3, 21.0]
["2026-08-28T17:35:40.400143+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:35:40.400146+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:35:40.400152+00:00", "trade", 9.3, 184.0]
["2026-08-28T17:35:40.400152+00:00", "trade", 9.3, 63.0]
["2026-08-28T17:35:40.400155+00:00", "trade", 9.3, 800.0]
["2026-08-28T17:35:40.400159+00:00", "trade", 9.3, 13.0]
["2026-08-28T17:35:40.400159+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:35:40.400164+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:35:40.400164+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:35:40.400164+00:00", "trade", 9.3, 62.0]
["2026-08-28T17:35:40.400167+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:35:40.400242+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400252+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400252+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400257+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400257+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400257+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400262+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400262+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400267+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400308+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400393+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400393+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400398+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400402+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:35:40.400458+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.400818+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.400848+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.400874+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.400876+00:00", "trade", 9.3, 12.0]
["2026-08-28T17:35:40.401049+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.401139+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.401139+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.401159+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.401435+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.401525+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.401605+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.402096+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.402808+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.403269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.403274+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.403891+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.403911+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.494932+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.495418+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.511191+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.517781+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.517801+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.580677+00:00", "trade", 9.2941, 5.0]
["2026-08-28T17:35:40.582776+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.589161+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.624124+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:40.712504+00:00", "trade", 9.2941, 1.0]
["2026-08-28T17:35:41.292147+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:41.292177+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:41.572614+00:00", "trade", 9.305, 9500.0]
["2026-08-28T17:35:44.025708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.026119+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.026194+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.147267+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.147317+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.254808+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.256953+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.257594+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.367225+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.476906+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.495430+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.505945+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:44.614708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.237864+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.237894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.240746+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.314617+00:00", "trade", 9.305, 8500.0]
["2026-08-28T17:35:45.315868+00:00", "trade", 9.305, 77.0]
["2026-08-28T17:35:45.345134+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.428973+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:35:45.474835+00:00", "trade", 9.3001, 5.0]
["2026-08-28T17:35:45.975216+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.975713+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:45.997600+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:46.188563+00:00", "trade", 9.305, 8.0]
["2026-08-28T17:35:46.390869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:46.405559+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:46.769649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:48.503169+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:48.504728+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:49.006602+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:35:49.277149+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:49.324396+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:49.876979+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:49.877420+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:49.952203+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:50.346247+00:00", "trade", 9.305, 15.0]
["2026-08-28T17:35:50.449765+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:50.517426+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:50.518549+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:51.775697+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:51.784678+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.455322+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:35:52.455657+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.455938+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.455938+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.455978+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.456095+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:35:52.456170+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:35:52.456174+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.456497+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:35:52.456579+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:35:52.456639+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:35:52.456655+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.456695+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.457617+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:52.461977+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:53.852713+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:54.127695+00:00", "trade", 9.305, 2000.0]
["2026-08-28T17:35:54.680420+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:35:55.502557+00:00", "trade", 9.305, 19.0]
["2026-08-28T17:35:56.397580+00:00", "trade", 9.2948, 1.0]
["2026-08-28T17:35:56.435782+00:00", "trade", 9.2948, 8.0]
["2026-08-28T17:35:57.444722+00:00", "trade", 9.2879, 100.0]
["2026-08-28T17:35:59.801357+00:00", "trade", 9.3001, 7.0]
["2026-08-28T17:35:59.802804+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:00.005355+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:00.066761+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:00.400023+00:00", "trade", 9.3014, 49.0]
["2026-08-28T17:36:02.244958+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:02.245880+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:02.246361+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:02.266083+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:08.651931+00:00", "trade", 9.31, 19.0]
["2026-08-28T17:36:09.154188+00:00", "trade", 9.3003, 1.0]
["2026-08-28T17:36:09.223507+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.223944+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.266691+00:00", "trade", 9.2956, 41.0]
["2026-08-28T17:36:09.341984+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.418130+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.691515+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.691876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.693449+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:09.752840+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:10.161819+00:00", "trade", 9.3001, 300.0]
["2026-08-28T17:36:10.388321+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:10.389238+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:10.390356+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:10.467870+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.026332+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.026362+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.026893+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.094509+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.237771+00:00", "trade", 9.2956, 7.0]
["2026-08-28T17:36:11.238829+00:00", "trade", 9.2956, 1.0]
["2026-08-28T17:36:11.239198+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.277053+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:11.367954+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.022573+00:00", "trade", 9.305, 36.0]
["2026-08-28T17:36:12.027973+00:00", "trade", 9.305, 128.0]
["2026-08-28T17:36:12.040001+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.062389+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.095638+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.168491+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.168742+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.526222+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:12.786891+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:13.283905+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:36:13.288407+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:36:13.394051+00:00", "trade", 9.3032, 99.0]
["2026-08-28T17:36:13.413550+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.332289+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.659261+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.659913+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.734540+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.749958+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:36:14.752274+00:00", "trade", 9.305, 64.0]
["2026-08-28T17:36:14.858847+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:36:14.957791+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:36:14.957794+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:36:14.957809+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:36:14.957825+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.958299+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:36:14.958387+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.958402+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:14.959550+00:00", "trade", 9.3044, 50.0]
["2026-08-28T17:36:15.070135+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:36:15.070138+00:00", "trade", 9.3, 991.0]
["2026-08-28T17:36:15.070141+00:00", "trade", 9.3, 75.0]
["2026-08-28T17:36:15.070144+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:36:15.070144+00:00", "trade", 9.3, 525.0]
["2026-08-28T17:36:15.070192+00:00", "trade", 9.3, 48.0]
["2026-08-28T17:36:15.070213+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:36:15.070235+00:00", "trade", 9.3, 27.0]
["2026-08-28T17:36:15.070248+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:36:15.070675+00:00", "trade", 9.3, 58.0]
["2026-08-28T17:36:15.070679+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070680+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:36:15.070680+00:00", "trade", 9.3, 32.0]
["2026-08-28T17:36:15.070692+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:36:15.070699+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070699+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070701+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:36:15.070701+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:36:15.070704+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070704+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070707+00:00", "trade", 9.3, 248.0]
["2026-08-28T17:36:15.070714+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070719+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070728+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:36:15.070734+00:00", "trade", 9.3, 148.0]
["2026-08-28T17:36:15.070734+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:36:15.070769+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070774+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070800+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:36:15.070800+00:00", "trade", 9.3, 29.0]
["2026-08-28T17:36:15.070864+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070864+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070864+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070869+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070869+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:36:15.070964+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071004+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071060+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071065+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:36:15.071065+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071068+00:00", "trade", 9.3, 29.0]
["2026-08-28T17:36:15.071070+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071070+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071075+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071075+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071088+00:00", "trade", 9.3, 46.0]
["2026-08-28T17:36:15.071170+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071272+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:36:15.071280+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071280+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071428+00:00", "trade", 9.3, 328.0]
["2026-08-28T17:36:15.071746+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071766+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.071822+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:36:15.072270+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:36:15.072297+00:00", "trade", 9.3, 3.0]
["2026-08-28T17:36:15.072483+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.072483+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.072528+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.072849+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.072929+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.073044+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.073044+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.073290+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.073290+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.073405+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.073795+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:36:15.073926+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.074052+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.074839+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.076086+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:36:15.173623+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.174074+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.174551+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.729130+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:36:15.780811+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:15.781237+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:16.018155+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:16.062927+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:36:16.071662+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:16.072134+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:16.189112+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:16.215579+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:16.453745+00:00", "trade", 9.2919, 100.0]
["2026-08-28T17:36:17.153604+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:17.973753+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:18.101431+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:18.563294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:19.410711+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:36:19.459977+00:00", "trade", 9.2998, 200.0]
["2026-08-28T17:36:20.158158+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:36:20.202194+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:20.407101+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:20.703080+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:20.714060+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.234763+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.239494+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.244416+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.244436+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.315279+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.315279+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.516222+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.668814+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.900470+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:21.951000+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.066520+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.066530+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.067236+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.084808+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.540336+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.540361+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.542411+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.589994+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.650352+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:22.650818+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:23.041786+00:00", "trade", 9.2979, 2.0]
["2026-08-28T17:36:23.042153+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:36:24.212294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:24.212565+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:24.212580+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:24.213031+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:24.213051+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:24.213502+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:24.308924+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:25.168772+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:25.168772+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:26.498442+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:26.498763+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:26.498883+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:26.570714+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:27.182944+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:27.282636+00:00", "trade", 9.295, 3.0]
["2026-08-28T17:36:27.330059+00:00", "trade", 9.296, 1.0]
["2026-08-28T17:36:27.374895+00:00", "trade", 9.296, 8.0]
["2026-08-28T17:36:27.398135+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:27.398607+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:27.688826+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:27.688982+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:27.843619+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.298390+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.298826+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.298866+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.822421+00:00", "trade", 9.29, 8.0]
["2026-08-28T17:36:28.930457+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.930873+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.931149+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.934016+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:28.953507+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:29.290548+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:29.291029+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:29.551553+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:29.824845+00:00", "trade", 9.2979, 10.0]
["2026-08-28T17:36:30.005387+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:30.020623+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:30.021084+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:30.410901+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:30.411382+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:30.412404+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:31.060715+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.011976+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.012497+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.012517+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.014176+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.015399+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.346841+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.347849+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.349528+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:32.655555+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:33.144848+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:33.235098+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:33.236872+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:35.403303+00:00", "trade", 9.295, 11.0]
["2026-08-28T17:36:35.403661+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:36:35.404455+00:00", "trade", 9.3, 21.0]
["2026-08-28T17:36:36.258217+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:36.258653+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:36.357964+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:36.510476+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:38.437641+00:00", "trade", 9.2901, 12.0]
["2026-08-28T17:36:38.916523+00:00", "trade", 9.2997, 51.0]
["2026-08-28T17:36:39.602420+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:39.602465+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:39.602941+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:39.603302+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:40.330297+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:36:40.370851+00:00", "trade", 9.2965, 6.0]
["2026-08-28T17:36:40.421687+00:00", "trade", 9.2965, 1.0]
["2026-08-28T17:36:40.803569+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:40.973388+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:41.550339+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:41.550610+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:41.551898+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:41.552193+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.251561+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.251561+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.484549+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.485030+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.754785+00:00", "trade", 9.2901, 112.0]
["2026-08-28T17:36:42.755684+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.755804+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.756245+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:42.996767+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:43.075043+00:00", "trade", 9.295, 5.0]
["2026-08-28T17:36:43.668102+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:43.668623+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:43.835675+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:45.005330+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:46.218711+00:00", "trade", 9.2957, 3.0]
["2026-08-28T17:36:46.408098+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:36:46.428402+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:46.428878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.410837+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.410872+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.410877+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.411348+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.411474+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.411554+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:47.412000+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:48.563843+00:00", "trade", 9.295, 10.0]
["2026-08-28T17:36:50.066348+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.328185+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.328666+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.484610+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:36:50.623050+00:00", "trade", 9.295, 181.0]
["2026-08-28T17:36:50.624066+00:00", "trade", 9.295, 74.0]
["2026-08-28T17:36:50.640786+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:36:50.641810+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.641845+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.642287+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.778967+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:36:50.780134+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:50.780776+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:51.355272+00:00", "trade", 9.295, 90.0]
["2026-08-28T17:36:51.744785+00:00", "trade", 9.2967, 5.0]
["2026-08-28T17:36:51.849200+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:52.058387+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:52.243251+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:54.126091+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:54.897359+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:55.216883+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:55.296197+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:55.518988+00:00", "trade", 9.3, 17.0]
["2026-08-28T17:36:55.519151+00:00", "trade", 9.3, 36.0]
["2026-08-28T17:36:56.039706+00:00", "trade", 9.29, 8.0]
["2026-08-28T17:36:56.040325+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:56.040716+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:57.389638+00:00", "trade", 9.2999, 100.0]
["2026-08-28T17:36:57.445724+00:00", "trade", 9.297, 1.0]
["2026-08-28T17:36:57.508739+00:00", "trade", 9.297, 1.0]
["2026-08-28T17:36:57.630550+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:58.111397+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:58.352636+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:58.796968+00:00", "trade", 9.29, 66.0]
["2026-08-28T17:36:58.840117+00:00", "trade", 9.295, 66.0]
["2026-08-28T17:36:59.078766+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:59.269364+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:36:59.269364+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:00.005419+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:00.396809+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:00.397255+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:00.494251+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:01.001777+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:01.002248+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:01.002894+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:01.097796+00:00", "trade", 9.295, 10.0]
["2026-08-28T17:37:01.355496+00:00", "trade", 9.2999, 1157.0]
["2026-08-28T17:37:02.694921+00:00", "trade", 9.295, 1000.0]
["2026-08-28T17:37:03.121906+00:00", "trade", 9.297, 5.0]
["2026-08-28T17:37:03.541963+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:03.543642+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:03.674288+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.054888+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:37:04.056115+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:37:04.056657+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.056677+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.056697+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.056717+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.056767+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.064641+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.202929+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:04.281850+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:37:04.281916+00:00", "trade", 9.3, 600.0]
["2026-08-28T17:37:04.281985+00:00", "trade", 9.3, 2.0]
["2026-08-28T17:37:04.282051+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:37:04.282123+00:00", "trade", 9.3, 118.0]
["2026-08-28T17:37:05.604393+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:37:05.605647+00:00", "trade", 9.2957, 67.0]
["2026-08-28T17:37:05.735035+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:05.866157+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:06.551668+00:00", "trade", 9.2999, 8500.0]
["2026-08-28T17:37:07.198228+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:07.198243+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:07.198308+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:07.200413+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:07.206708+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:07.484483+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.120404+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.122073+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.124930+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.171546+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.174267+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.554230+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.985736+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.990873+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:08.991319+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:09.126977+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:09.254941+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:09.286996+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:37:09.333603+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:09.446742+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:09.816386+00:00", "trade", 9.295, 30.0]
["2026-08-28T17:37:10.119380+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:10.120733+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:10.191301+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:10.307203+00:00", "trade", 9.2974, 1.0]
["2026-08-28T17:37:10.497435+00:00", "trade", 9.2979, 6.0]
["2026-08-28T17:37:10.723113+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:37:11.042038+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:11.042509+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:11.113733+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:11.464522+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:11.681087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:11.785079+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:11.815491+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.159900+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:12.160516+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.160551+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.160591+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.160912+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.160992+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.191134+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.247112+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:12.308297+00:00", "trade", 9.3, 15.0]
["2026-08-28T17:37:12.308459+00:00", "trade", 9.3, 11.0]
["2026-08-28T17:37:13.154152+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:13.157806+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:13.478543+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:13.493855+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:13.694784+00:00", "trade", 9.2904, 9500.0]
["2026-08-28T17:37:13.696035+00:00", "trade", 9.2927, 77.0]
["2026-08-28T17:37:13.696152+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.696522+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.699902+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.700513+00:00", "trade", 9.295, 26.0]
["2026-08-28T17:37:13.701265+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.702597+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.703174+00:00", "trade", 9.295, 400.0]
["2026-08-28T17:37:13.703412+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.703607+00:00", "trade", 9.295, 500.0]
["2026-08-28T17:37:13.709808+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.734457+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:13.763095+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:37:14.170934+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:14.171089+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:37:14.171823+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:37:14.171901+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:37:14.171907+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.171907+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.171910+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:37:14.171913+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:37:14.171913+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:37:14.171917+00:00", "trade", 9.29, 395.0]
["2026-08-28T17:37:14.171920+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.171922+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:37:14.171922+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:37:14.171929+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:37:14.171929+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.171931+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:37:14.171931+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:37:14.171958+00:00", "trade", 9.295, 103.0]
["2026-08-28T17:37:14.172073+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:37:14.172115+00:00", "trade", 9.29, 95.0]
["2026-08-28T17:37:14.172121+00:00", "trade", 9.29, 202.0]
["2026-08-28T17:37:14.172121+00:00", "trade", 9.29, 50.0]
["2026-08-28T17:37:14.172124+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172124+00:00", "trade", 9.29, 328.0]
["2026-08-28T17:37:14.172133+00:00", "trade", 9.29, 552.0]
["2026-08-28T17:37:14.172133+00:00", "trade", 9.29, 63.0]
["2026-08-28T17:37:14.172136+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:37:14.172139+00:00", "trade", 9.29, 300.0]
["2026-08-28T17:37:14.172142+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:37:14.172160+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172166+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172175+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:37:14.172298+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172301+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:37:14.172307+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172310+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:37:14.172316+00:00", "trade", 9.29, 49.0]
["2026-08-28T17:37:14.172357+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172407+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172433+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172438+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172442+00:00", "trade", 9.29, 59.0]
["2026-08-28T17:37:14.172508+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172599+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172692+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:37:14.172749+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172749+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172749+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172754+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172754+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172754+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172758+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172758+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172758+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172763+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172768+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172859+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:37:14.172887+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:37:14.172896+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172938+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.172939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.172979+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173014+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:37:14.173068+00:00", "trade", 9.29, 99.0]
["2026-08-28T17:37:14.173079+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173116+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:37:14.173149+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173149+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173189+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173214+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173219+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173233+00:00", "trade", 9.29, 209.0]
["2026-08-28T17:37:14.173320+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.173395+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173500+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173540+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.173731+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.174042+00:00", "trade", 9.29, 75.0]
["2026-08-28T17:37:14.174177+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.174202+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:37:14.174542+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.174567+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.174858+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.175116+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:37:14.175244+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.175410+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.176024+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:37:14.176436+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:37:14.176843+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.176923+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.177139+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.177179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.177341+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:37:14.177600+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.177660+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.178021+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.178657+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.179299+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.181560+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:37:14.182985+00:00", "trade", 9.29, 53.0]
["2026-08-28T17:37:14.183980+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.185098+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.193848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.218004+00:00", "trade", 9.29, 43.0]
["2026-08-28T17:37:14.218265+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:37:14.250544+00:00", "trade", 9.2802, 99.0]
["2026-08-28T17:37:14.251341+00:00", "trade", 9.285, 99.0]
["2026-08-28T17:37:14.257444+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.673939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.675062+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.675448+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:14.871622+00:00", "trade", 9.285, 8500.0]
["2026-08-28T17:37:14.872873+00:00", "trade", 9.2882, 76.0]
["2026-08-28T17:37:14.877247+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:15.411898+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:15.412339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:15.459215+00:00", "trade", 9.2879, 10.0]
["2026-08-28T17:37:15.598682+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:15.861054+00:00", "trade", 9.2964, 6.0]
["2026-08-28T17:37:16.042130+00:00", "trade", 9.2964, 1.0]
["2026-08-28T17:37:16.043213+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:16.043654+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:16.043735+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:17.686612+00:00", "trade", 9.2908, 100.0]
["2026-08-28T17:37:18.674195+00:00", "trade", 9.285, 9500.0]
["2026-08-28T17:37:18.675446+00:00", "trade", 9.291, 56.0]
["2026-08-28T17:37:18.896018+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:18.899692+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:19.054852+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:37:19.055121+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:19.481620+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:19.482181+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:20.279831+00:00", "trade", 9.2961, 1.0]
["2026-08-28T17:37:20.596705+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:20.597161+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:20.733149+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:20.733981+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:21.191088+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:21.410649+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:21.411131+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:21.411486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:21.411922+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:21.437699+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.040055+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.040055+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.040486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.273931+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.274367+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.274447+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.915370+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.915370+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.915415+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.915857+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.916097+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.916498+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:22.928502+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:23.698672+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:24.479167+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:24.479648+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:24.480285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:26.945108+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:37:26.945799+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:26.945962+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:37:26.947127+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:26.950877+00:00", "trade", 9.28, 31.0]
["2026-08-28T17:37:26.950885+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:37:26.951482+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:26.951528+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:26.951929+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:26.954788+00:00", "trade", 9.282, 19.0]
["2026-08-28T17:37:27.409431+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:27.409501+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:27.409511+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:27.486063+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:28.296805+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:30.005440+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:33.327912+00:00", "trade", 9.29, 14.0]
["2026-08-28T17:37:33.644764+00:00", "trade", 9.297, 8.0]
["2026-08-28T17:37:33.684178+00:00", "trade", 9.297, 1.0]
["2026-08-28T17:37:34.194361+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:34.229855+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:34.238375+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:34.332930+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:34.874848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.777260+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:37:35.778170+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.778495+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.778962+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.779137+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.779483+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.779944+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.825016+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.831179+00:00", "trade", 9.2899, 500.0]
["2026-08-28T17:37:35.853013+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.895022+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.895057+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.896571+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:35.970331+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:36.047124+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:36.047665+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:36.053422+00:00", "trade", 9.28, 33.0]
["2026-08-28T17:37:36.388418+00:00", "trade", 9.285, 15.0]
["2026-08-28T17:37:36.630475+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:37.038942+00:00", "trade", 9.289, 15.0]
["2026-08-28T17:37:37.618359+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:37:37.675213+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.119575+00:00", "trade", 9.2826, 5.0]
["2026-08-28T17:37:39.120999+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.121626+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:37:39.160097+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.160694+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:37:39.161039+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.196709+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.548129+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.548570+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.551773+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:39.612073+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:37:40.439634+00:00", "trade", 9.28, 108.0]
["2026-08-28T17:37:40.440058+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:37:40.446574+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:37:40.446594+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:42.192076+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:37:44.227425+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:44.874706+00:00", "trade", 9.2851, 43.0]
["2026-08-28T17:37:45.073575+00:00", "trade", 9.297, 5.0]
["2026-08-28T17:37:46.386606+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:46.586732+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:46.587353+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:46.589514+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:46.589945+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:46.640530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:46.806825+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.058433+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:37:47.169687+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.169692+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.185786+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.403177+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.403814+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.521203+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.525338+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.539090+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.659702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:47.718381+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:48.065707+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:48.676711+00:00", "trade", 9.2856, 1.0]
["2026-08-28T17:37:48.696546+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:48.995243+00:00", "trade", 9.2908, 100.0]
["2026-08-28T17:37:48.998619+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:49.119135+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:49.119611+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:49.232971+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:49.241857+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:49.282869+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:49.899109+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:50.027990+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:50.824051+00:00", "trade", 9.2972, 1.0]
["2026-08-28T17:37:51.921500+00:00", "trade", 9.285, 35.0]
["2026-08-28T17:37:51.922670+00:00", "trade", 9.29, 22.0]
["2026-08-28T17:37:53.395874+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:53.431407+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:37:53.432767+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:53.543591+00:00", "trade", 9.2886, 2.0]
["2026-08-28T17:37:54.147009+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:54.546739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.029577+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.155416+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.319185+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.556019+00:00", "trade", 9.285, 14.0]
["2026-08-28T17:37:55.557025+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.737359+00:00", "trade", 9.285, 20.0]
["2026-08-28T17:37:55.738767+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.789167+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.789478+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.791327+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:55.852935+00:00", "trade", 9.28, 49.0]
["2026-08-28T17:37:55.900945+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:37:55.902446+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.050187+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.100276+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.181565+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.187409+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.187870+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.191237+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.295906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.372396+00:00", "trade", 9.2974, 1.0]
["2026-08-28T17:37:56.635663+00:00", "trade", 9.2961, 28.0]
["2026-08-28T17:37:56.943516+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:56.943957+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:57.029024+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:57.658515+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:57.660424+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:57.661823+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:57.801494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.431582+00:00", "trade", 9.285, 20.0]
["2026-08-28T17:37:58.563686+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.564127+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.662696+00:00", "trade", 9.2977, 6.0]
["2026-08-28T17:37:58.697374+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.717577+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.717617+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.718053+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:37:58.720879+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.002497+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:38:00.004774+00:00", "trade", 9.285, 36.0]
["2026-08-28T17:38:00.005463+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.155771+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:38:00.183780+00:00", "trade", 9.291, 100.0]
["2026-08-28T17:38:00.289327+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.289803+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.294897+00:00", "trade", 9.2801, 99.0]
["2026-08-28T17:38:00.329819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.338338+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.399363+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.444215+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.444496+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.444656+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.583586+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:38:00.616715+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:00.714904+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:01.167374+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:01.638884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:01.770968+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.061298+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.061624+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.061739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.062060+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.380883+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.380888+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.712355+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.712506+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:02.914627+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:38:03.250960+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:03.251396+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:03.373767+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:03.459895+00:00", "trade", 9.2879, 20.0]
["2026-08-28T17:38:04.304900+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:04.305472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:04.937078+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:05.007139+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:05.499233+00:00", "trade", 9.299, 1.0]
["2026-08-28T17:38:05.849050+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:06.004489+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:06.155122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:06.158300+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:06.191203+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:07.147411+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:07.147556+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:07.148078+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:07.241414+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:07.241895+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:07.354902+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:38:07.796087+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:08.920088+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:08.920530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:08.920530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:09.014107+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:09.015074+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.331082+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.331773+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.332936+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.333327+00:00", "trade", 9.2878, 1.0]
["2026-08-28T17:38:10.334710+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.335151+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.335151+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.561133+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.802091+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.802577+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.803008+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.871887+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.976796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:10.976837+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:11.161471+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:38:11.221157+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:11.345638+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:12.036455+00:00", "trade", 9.2801, 18.0]
["2026-08-28T17:38:12.125147+00:00", "trade", 9.2801, 1.0]
["2026-08-28T17:38:12.672376+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:12.672872+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:12.805833+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:13.331458+00:00", "trade", 9.299, 7.0]
["2026-08-28T17:38:13.490295+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:13.490295+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:13.490776+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:13.514011+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:13.948845+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:14.876708+00:00", "trade", 9.283, 2.0]
["2026-08-28T17:38:16.048286+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:38:16.464448+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:16.659286+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:16.737312+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:17.149326+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:17.383838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:17.494797+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:18.678709+00:00", "trade", 9.283, 1.0]
["2026-08-28T17:38:18.822995+00:00", "trade", 9.285, 8.0]
["2026-08-28T17:38:18.824151+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:18.878886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:18.991885+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:19.861739+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:38:19.862764+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:19.862810+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.488652+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.843565+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.843966+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.844006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.844006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.949402+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.949642+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.954283+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.954283+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.954765+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.959205+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.959721+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:20.971595+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.097529+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.118078+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.119601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.119616+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.119681+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.120138+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.341504+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.341529+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.406227+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.445160+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.445802+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.446243+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.558956+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:21.585168+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.384547+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.385384+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.385470+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.385866+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.422277+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.454048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.499746+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.500252+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:22.622609+00:00", "trade", 9.299, 1.0]
["2026-08-28T17:38:23.155520+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:23.695558+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:23.706294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:24.702406+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:24.704140+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:24.727491+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:26.540484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:27.609255+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:38:27.610413+00:00", "trade", 9.29, 25.0]
["2026-08-28T17:38:27.717639+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:38:27.722637+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:38:27.913903+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:28.479848+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:28.499726+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:28.991935+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:29.162943+00:00", "trade", 9.2967, 14.0]
["2026-08-28T17:38:30.005495+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.360378+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.360939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.361460+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.363700+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.364983+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.368141+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.475496+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.475521+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.475576+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.476017+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.484417+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.533795+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.565320+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.671195+00:00", "trade", 9.299, 1.0]
["2026-08-28T17:38:30.754349+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:30.876830+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.003825+00:00", "trade", 9.2886, 10.0]
["2026-08-28T17:38:31.084453+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.084734+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.084809+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.085656+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.145634+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.188365+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.188445+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.188927+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.189368+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.189849+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.189889+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.277878+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.300759+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:38:31.423519+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.686441+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:38:31.688510+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:38:31.869309+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.922605+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.971341+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:31.977506+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:32.366711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:32.369993+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:32.475189+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.231711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.338305+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.338345+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.338816+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.387259+00:00", "trade", 9.29, 70.0]
["2026-08-28T17:38:33.387533+00:00", "trade", 9.29, 130.0]
["2026-08-28T17:38:33.388364+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.582986+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.584124+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.617639+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.659929+00:00", "trade", 9.29, 600.0]
["2026-08-28T17:38:33.659992+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:38:33.660052+00:00", "trade", 9.29, 54.0]
["2026-08-28T17:38:33.660110+00:00", "trade", 9.29, 33.0]
["2026-08-28T17:38:33.660170+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.660270+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:33.733388+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:38:33.799721+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:34.530734+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:34.610393+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.532780+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.533863+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.533863+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.534299+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.831064+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.831094+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.831119+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.833705+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:35.960592+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:36.463442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:36.585722+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:36.780725+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:38:37.488854+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:37.489285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:37.643612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:37.644083+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:37.650834+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:37.679677+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.121984+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.349494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.475323+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.475774+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.540769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.541300+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.541741+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.542182+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.727698+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:38.921003+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:39.022835+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:39.027395+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:40.370743+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:40.371179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:40.371194+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:40.403922+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:41.257520+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:41.786205+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:38:42.014484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:42.014925+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:42.165057+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:42.389606+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:42.615362+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:42.747126+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:43.042262+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:43.148103+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:43.148580+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:43.400137+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:43.511292+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:44.878709+00:00", "trade", 9.2881, 6.0]
["2026-08-28T17:38:46.327468+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:38:47.789245+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:38:47.789997+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:38:48.680708+00:00", "trade", 9.2882, 2.0]
["2026-08-28T17:38:49.133719+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.133734+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.134115+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.134240+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.134275+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.142404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.178335+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.315330+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.341102+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.975489+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:49.975492+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:49.976437+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.976592+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.976873+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.977038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:49.992747+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:38:49.992783+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:38:49.992982+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:38:50.009034+00:00", "trade", 9.285, 52.0]
["2026-08-28T17:38:50.018148+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:38:50.050778+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:50.118770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:50.134728+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:50.134968+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:50.135084+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:50.174718+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:50.754275+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:52.953261+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:52.986656+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:54.266874+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:38:55.679731+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.680167+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.718423+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.762277+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.842903+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.948399+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.953110+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.954399+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:55.979789+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:56.439561+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:38:56.455638+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:38:56.455644+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455647+00:00", "trade", 9.28, 43.0]
["2026-08-28T17:38:56.455647+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455650+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:38:56.455650+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:38:56.455656+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:38:56.455656+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:38:56.455656+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:38:56.455660+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455662+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:38:56.455662+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:38:56.455665+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:38:56.455665+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:38:56.455665+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:38:56.455671+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455692+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455699+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:38:56.455699+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455702+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:38:56.455702+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:38:56.455704+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:38:56.455782+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455795+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455795+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455824+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:38:56.455825+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455830+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455830+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455835+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455850+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455856+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455858+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:38:56.455860+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455861+00:00", "trade", 9.28, 723.0]
["2026-08-28T17:38:56.455861+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455866+00:00", "trade", 9.28, 209.0]
["2026-08-28T17:38:56.455866+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455866+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:38:56.455866+00:00", "trade", 9.28, 250.0]
["2026-08-28T17:38:56.455870+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:38:56.455872+00:00", "trade", 9.28, 148.0]
["2026-08-28T17:38:56.455875+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:38:56.455875+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.455879+00:00", "trade", 9.28, 29.0]
["2026-08-28T17:38:56.455901+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455901+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455930+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.455940+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.456011+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.456021+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.456041+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:38:56.456170+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:38:56.456209+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.456221+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456239+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:38:56.456247+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456266+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456272+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.456284+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.456306+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456306+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456311+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456311+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456311+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456335+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:38:56.456384+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:38:56.456402+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456402+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456412+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456412+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456417+00:00", "trade", 9.28, 99.0]
["2026-08-28T17:38:56.456442+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456452+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456502+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456582+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456729+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:38:56.456817+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456938+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.456938+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.457102+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:38:56.457289+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.457770+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.457788+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.457805+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.457805+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.457845+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:38:56.458118+00:00", "trade", 9.27, 23.0]
["2026-08-28T17:38:56.458317+00:00", "trade", 9.28, 66.0]
["2026-08-28T17:38:56.458317+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:38:56.458359+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.458753+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:38:56.459688+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:38:56.459780+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.460617+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:38:56.460632+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:38:56.460684+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:38:56.460693+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:38:56.461568+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:38:56.461625+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:38:56.471191+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:38:56.474543+00:00", "trade", 9.275, 21.0]
["2026-08-28T17:38:56.475186+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:56.513435+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:38:56.537321+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:38:56.900037+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:38:56.901288+00:00", "trade", 9.2801, 50.0]
["2026-08-28T17:38:56.902073+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:38:57.099249+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:57.099259+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:57.099281+00:00", "trade", 9.27, 41.0]
["2026-08-28T17:38:57.099293+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:38:57.099299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:57.099831+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:57.100888+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:57.136964+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:58.168235+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:38:58.169257+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:58.390127+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:58.390177+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:58.516517+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:58.803484+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:59.282503+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:59.282553+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:59.299563+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:59.877331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:59.959241+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:38:59.976126+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:00.005516+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:00.312000+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:00.978834+00:00", "trade", 9.27, 34.0]
["2026-08-28T17:39:00.979331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:00.979371+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:00.989660+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:00.989796+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.000306+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.054314+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.405067+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.405113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.408215+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.477725+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.477785+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:01.662915+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:02.656356+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:02.656732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:02.890212+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:02.890262+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:02.932077+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:03.928374+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:03.928419+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:03.928961+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:04.669415+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:04.671931+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.670436+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.670491+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.672034+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.672180+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.673262+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.695681+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.739765+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.801848+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:06.993754+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:07.514502+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:08.024050+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:39:08.025217+00:00", "trade", 9.28, 17.0]
["2026-08-28T17:39:08.025461+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:08.114904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:08.114954+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:08.115921+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:08.128481+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:08.130962+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:10.344884+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:10.344949+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:10.768585+00:00", "trade", 9.2753, 668.0]
["2026-08-28T17:39:10.769994+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:10.853778+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:11.488301+00:00", "trade", 9.2806, 1.0]
["2026-08-28T17:39:11.698891+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:11.943107+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:11.949337+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:15.038428+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:15.159925+00:00", "trade", 9.2959, 1.0]
["2026-08-28T17:39:15.233206+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:15.736121+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:15.737394+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:15.737454+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:15.801409+00:00", "trade", 9.2762, 1.0]
["2026-08-28T17:39:15.829518+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:16.393764+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:17.490425+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:17.491758+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:18.345479+00:00", "trade", 9.275, 11.0]
["2026-08-28T17:39:18.666951+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:19.036921+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:19.128548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:19.225930+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:19.749499+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:20.437668+00:00", "trade", 9.2777, 10.0]
["2026-08-28T17:39:20.682556+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:20.682927+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:21.226113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:21.368477+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:21.546415+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:22.359412+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:22.359662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:22.359838+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:22.486564+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:22.903189+00:00", "trade", 9.275, 38.0]
["2026-08-28T17:39:23.417179+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:23.563240+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:39:23.563246+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:39:23.563387+00:00", "trade", 9.275, 89.0]
["2026-08-28T17:39:23.746684+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:24.088760+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:39:24.127193+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:24.202487+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:24.204507+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:24.521585+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:24.522102+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:25.449676+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:25.449746+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:25.455144+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:25.560234+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:25.705738+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:25.828165+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:39:25.983445+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.324610+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.645032+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.879825+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.880827+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.913264+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.914312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:26.968455+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:27.265669+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:27.376918+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:39:27.832980+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:27.833942+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:27.833972+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:27.834293+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:28.053207+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:28.105342+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:39:28.338065+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:28.411605+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:28.418366+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:28.849515+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:28.850688+00:00", "trade", 9.28, 18.0]
["2026-08-28T17:39:28.910233+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:39:29.663480+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:29.664252+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:29.701691+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:29.727388+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:29.800606+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:39:30.005538+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.006506+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:39:30.125684+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.126240+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.162341+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.323910+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.324386+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.325895+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.326992+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.330450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.414220+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.450907+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.493568+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.494631+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.669798+00:00", "trade", 9.2926, 39.0]
["2026-08-28T17:39:30.685188+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.771734+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:30.837182+00:00", "trade", 9.2735, 48.0]
["2026-08-28T17:39:31.022856+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:31.130211+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:31.361117+00:00", "trade", 9.275, 19.0]
["2026-08-28T17:39:31.544726+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:31.549057+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:31.667211+00:00", "trade", 9.275, 1000.0]
["2026-08-28T17:39:31.667829+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:31.824727+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.051025+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.377806+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.381420+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.399283+00:00", "trade", 9.2951, 530.0]
["2026-08-28T17:39:32.401142+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.767542+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.829324+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:32.841607+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:39:32.950941+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:39:32.964681+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:39:33.120634+00:00", "trade", 9.278, 400.0]
["2026-08-28T17:39:33.290270+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:33.597334+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:33.875305+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:33.875385+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:33.906569+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:33.949218+00:00", "trade", 9.27, 28.0]
["2026-08-28T17:39:33.949245+00:00", "trade", 9.27, 107.0]
["2026-08-28T17:39:33.949245+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:39:33.949248+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:39:33.949248+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.949251+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.949254+00:00", "trade", 9.27, 91.0]
["2026-08-28T17:39:33.949257+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:39:33.949260+00:00", "trade", 9.27, 495.0]
["2026-08-28T17:39:33.949263+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:39:33.949263+00:00", "trade", 9.27, 20.0]
["2026-08-28T17:39:33.949286+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:39:33.949287+00:00", "trade", 9.27, 4972.0]
["2026-08-28T17:39:33.949287+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:39:33.949290+00:00", "trade", 9.27, 930.0]
["2026-08-28T17:39:33.949293+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:39:33.949338+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:39:33.949341+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:39:33.949368+00:00", "trade", 9.27, 98.0]
["2026-08-28T17:39:33.949416+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:39:33.949449+00:00", "trade", 9.27, 1180.0]
["2026-08-28T17:39:33.949452+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:39:33.949465+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:39:33.949465+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:39:33.949467+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:39:33.949471+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.949473+00:00", "trade", 9.27, 27.0]
["2026-08-28T17:39:33.949473+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:39:33.949532+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:39:33.949576+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:39:33.949592+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:39:33.949607+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949649+00:00", "trade", 9.27, 130.0]
["2026-08-28T17:39:33.949657+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949662+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949672+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949682+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949687+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949726+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:39:33.949732+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949737+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949752+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949802+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949847+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949847+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949852+00:00", "trade", 9.26, 48.0]
["2026-08-28T17:39:33.949859+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:39:33.949859+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.949864+00:00", "trade", 9.26, 400.0]
["2026-08-28T17:39:33.949867+00:00", "trade", 9.26, 6.0]
["2026-08-28T17:39:33.949867+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.949872+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949873+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.949873+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:39:33.949876+00:00", "trade", 9.26, 10300.0]
["2026-08-28T17:39:33.949885+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.949885+00:00", "trade", 9.26, 10300.0]
["2026-08-28T17:39:33.949885+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:39:33.949889+00:00", "trade", 9.26, 37.0]
["2026-08-28T17:39:33.949889+00:00", "trade", 9.26, 37.0]
["2026-08-28T17:39:33.949894+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:39:33.949894+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:39:33.949897+00:00", "trade", 9.26, 15.0]
["2026-08-28T17:39:33.949912+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:39:33.949917+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949917+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949922+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949939+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.949951+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:39:33.949972+00:00", "trade", 9.26, 232.0]
["2026-08-28T17:39:33.949976+00:00", "trade", 9.26, 11.0]
["2026-08-28T17:39:33.949978+00:00", "trade", 9.26, 40.0]
["2026-08-28T17:39:33.949978+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949982+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.949982+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949984+00:00", "trade", 9.26, 50.0]
["2026-08-28T17:39:33.949984+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.949987+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:39:33.949988+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949991+00:00", "trade", 9.26, 1000.0]
["2026-08-28T17:39:33.949991+00:00", "trade", 9.26, 28.0]
["2026-08-28T17:39:33.949992+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949992+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949995+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:39:33.949995+00:00", "trade", 9.26, 15.0]
["2026-08-28T17:39:33.949998+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949998+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949998+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.949999+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:39:33.949999+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.949999+00:00", "trade", 9.26, 78.0]
["2026-08-28T17:39:33.950023+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950028+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950028+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950028+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950033+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950039+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:39:33.950039+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.950042+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950045+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:39:33.950048+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950051+00:00", "trade", 9.26, 28.0]
["2026-08-28T17:39:33.950058+00:00", "trade", 9.26, 50.0]
["2026-08-28T17:39:33.950063+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950063+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950067+00:00", "trade", 9.26, 4.0]
["2026-08-28T17:39:33.950075+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:39:33.950075+00:00", "trade", 9.26, 400.0]
["2026-08-28T17:39:33.950081+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950081+00:00", "trade", 9.26, 10300.0]
["2026-08-28T17:39:33.950096+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950133+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950133+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950138+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950138+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950138+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950138+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950153+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950153+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950153+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950158+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950158+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950163+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950163+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950168+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950186+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950190+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950195+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950195+00:00", "trade", 9.26, 34.0]
["2026-08-28T17:39:33.950198+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:39:33.950201+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950201+00:00", "trade", 9.26, 31.0]
["2026-08-28T17:39:33.950214+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950238+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950240+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950243+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950243+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950247+00:00", "trade", 9.26, 2000.0]
["2026-08-28T17:39:33.950247+00:00", "trade", 9.26, 9197.0]
["2026-08-28T17:39:33.950247+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950249+00:00", "trade", 9.26, 400.0]
["2026-08-28T17:39:33.950252+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.950279+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950313+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950328+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950333+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.950338+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950353+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950358+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950373+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950388+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:33.950388+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950499+00:00", "trade", 9.26, 478.0]
["2026-08-28T17:39:33.950509+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950511+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:39:33.950511+00:00", "trade", 9.26, 19.0]
["2026-08-28T17:39:33.950538+00:00", "trade", 9.27, 500.0]
["2026-08-28T17:39:33.950571+00:00", "trade", 9.2731, 52.0]
["2026-08-28T17:39:33.950574+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950580+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950590+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.950607+00:00", "trade", 9.27, 1522.0]
["2026-08-28T17:39:33.950634+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.950646+00:00", "trade", 9.27, 53.0]
["2026-08-28T17:39:33.950668+00:00", "trade", 9.26, 19.0]
["2026-08-28T17:39:33.950669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:33.950679+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:39:33.950700+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.950739+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.950752+00:00", "trade", 9.26, 477.0]
["2026-08-28T17:39:33.950754+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.950800+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.950809+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.950823+00:00", "trade", 9.26, 12.0]
["2026-08-28T17:39:33.950825+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.950829+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.950881+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.951064+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:33.951073+00:00", "trade", 9.26, 3.0]
["2026-08-28T17:39:33.951100+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951155+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951185+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951268+00:00", "trade", 9.2614, 115.0]
["2026-08-28T17:39:33.951289+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.951314+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:33.951316+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951326+00:00", "trade", 9.26, 95.0]
["2026-08-28T17:39:33.951486+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951506+00:00", "trade", 9.27, 613.0]
["2026-08-28T17:39:33.951548+00:00", "trade", 9.26, 104.0]
["2026-08-28T17:39:33.951563+00:00", "trade", 9.27, 365.0]
["2026-08-28T17:39:33.951566+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951578+00:00", "trade", 9.26, 26.0]
["2026-08-28T17:39:33.951606+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951617+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951620+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:39:33.951723+00:00", "trade", 9.26, 121.0]
["2026-08-28T17:39:33.951752+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.951822+00:00", "trade", 9.26, 105.0]
["2026-08-28T17:39:33.951831+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:39:33.951885+00:00", "trade", 9.27, 130.0]
["2026-08-28T17:39:33.952129+00:00", "trade", 9.266, 50.0]
["2026-08-28T17:39:33.952864+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.952889+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.953656+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.954112+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.954871+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:39:33.956693+00:00", "trade", 9.26, 103.0]
["2026-08-28T17:39:33.956693+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.957590+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.957601+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:33.957602+00:00", "trade", 9.26, 47.0]
["2026-08-28T17:39:33.957611+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957641+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957656+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957676+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957686+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957719+00:00", "trade", 9.2725, 100.0]
["2026-08-28T17:39:33.957731+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957881+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957887+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.957891+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.958207+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.958275+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:39:33.958332+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.958368+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.958407+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.958533+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.959450+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.959466+00:00", "trade", 9.26, 400.0]
["2026-08-28T17:39:33.959628+00:00", "trade", 9.26, 12.0]
["2026-08-28T17:39:33.961730+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:33.964906+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:39:33.969080+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:39:34.012984+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013033+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013067+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:34.013107+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:39:34.013111+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013111+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:39:34.013113+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:39:34.013128+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013138+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013219+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013222+00:00", "trade", 9.26, 83.0]
["2026-08-28T17:39:34.013226+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:34.013226+00:00", "trade", 9.26, 176.0]
["2026-08-28T17:39:34.013231+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013231+00:00", "trade", 9.26, 60.0]
["2026-08-28T17:39:34.013231+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:39:34.013240+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:39:34.013267+00:00", "trade", 9.26, 50.0]
["2026-08-28T17:39:34.013267+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013279+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:39:34.013282+00:00", "trade", 9.26, 400.0]
["2026-08-28T17:39:34.013318+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:34.013318+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013318+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013318+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013323+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013323+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013323+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013328+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013328+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013338+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013378+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013524+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013528+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013528+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013538+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013538+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013544+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013549+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013549+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013559+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013559+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:34.013589+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.013669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.013703+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:39:34.013789+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.013829+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.013869+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.013909+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.013949+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014030+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014030+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014035+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014035+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014105+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014145+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014746+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014787+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.014907+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.015468+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.015468+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.015949+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.064148+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:39:34.214130+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:34.631232+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:35.302106+00:00", "trade", 9.265, 11.0]
["2026-08-28T17:39:35.307236+00:00", "trade", 9.265, 105.0]
["2026-08-28T17:39:35.502391+00:00", "trade", 9.2686, 10.0]
["2026-08-28T17:39:35.696664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:35.697380+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:35.724375+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:36.388468+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:36.388959+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:36.389641+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:36.747907+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:36.768842+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:36.866424+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:37.317676+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:37.317681+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:37.317701+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:38.087756+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:39.817451+00:00", "trade", 9.265, 11.0]
["2026-08-28T17:39:39.818434+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:39.818956+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:39.818956+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:39.819437+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:39.959279+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:41.151347+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.044321+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.044762+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.972787+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.972823+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.973264+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.973890+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:43.973945+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:44.091830+00:00", "trade", 9.2858, 20.0]
["2026-08-28T17:39:44.820222+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:44.820698+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:44.820703+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:44.821339+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:44.841644+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:39:45.518727+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:45.519168+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:45.792711+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:39:46.359507+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:39:48.145659+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.146331+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.177711+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.232996+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:39:48.234490+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.304512+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.579594+00:00", "trade", 9.2641, 2414.0]
["2026-08-28T17:39:48.610434+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.610529+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.611075+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.716822+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:48.914712+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:49.519750+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:49.582212+00:00", "trade", 9.2679, 26.0]
["2026-08-28T17:39:49.582576+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:39:49.626143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:49.626248+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:49.729894+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.431694+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.536598+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.538302+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.580858+00:00", "trade", 9.27, 21.0]
["2026-08-28T17:39:51.667314+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.783340+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.783360+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:39:51.783360+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.783381+00:00", "trade", 9.26, 52.0]
["2026-08-28T17:39:51.783423+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:51.783433+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:39:51.783433+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:51.783438+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:51.783570+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.783576+00:00", "trade", 9.26, 8.0]
["2026-08-28T17:39:51.783624+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:39:51.783625+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.783650+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.783805+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:39:51.783976+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.784003+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:39:51.784016+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.784252+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.784322+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.784325+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:39:51.784482+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.784563+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.784623+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.850960+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:51.914897+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.071465+00:00", "trade", 9.2643, 400.0]
["2026-08-28T17:39:52.076446+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.076897+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.105365+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.163513+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.202421+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.462025+00:00", "trade", 9.26, 15.0]
["2026-08-28T17:39:52.536049+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:52.702604+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.430729+00:00", "trade", 9.265, 19.0]
["2026-08-28T17:39:53.545457+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.692967+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:53.693504+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.693625+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.693625+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.693625+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.694061+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.694768+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:39:53.695935+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.696466+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.703074+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:53.735755+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.935484+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.936181+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.943579+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.967210+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.967821+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.968052+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:53.968262+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.040539+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.268531+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.268872+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.268905+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:39:54.268972+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.322285+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:39:54.551086+00:00", "trade", 9.26, 390.0]
["2026-08-28T17:39:54.551089+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:39:54.551598+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:54.551781+00:00", "trade", 9.26, 74.0]
["2026-08-28T17:39:54.551781+00:00", "trade", 9.26, 226.0]
["2026-08-28T17:39:54.552045+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.552193+00:00", "trade", 9.26, 83.0]
["2026-08-28T17:39:54.552686+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.552686+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.553172+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:39:54.749005+00:00", "trade", 9.26, 49.0]
["2026-08-28T17:39:54.749020+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:54.749020+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:39:54.749155+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:39:54.749206+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:54.749209+00:00", "trade", 9.26, 3.0]
["2026-08-28T17:39:54.749209+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:39:54.749243+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:54.749248+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:39:54.749290+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:54.749308+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749333+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749338+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749354+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749354+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749364+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749364+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.749400+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:39:54.749880+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.751674+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.752281+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.757167+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.763974+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:39:54.763974+00:00", "trade", 9.26, 13.0]
["2026-08-28T17:39:54.764084+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.764605+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.764669+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:39:54.766384+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.766512+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:39:54.767642+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:54.767998+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:39:55.356537+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:55.859709+00:00", "trade", 9.2845, 20.0]
["2026-08-28T17:39:56.184068+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:56.185351+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:56.309503+00:00", "trade", 9.2586, 15.0]
["2026-08-28T17:39:56.486627+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:56.487069+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:56.487069+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.074349+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.081125+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.081561+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.081601+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.331939+00:00", "trade", 9.2582, 10000.0]
["2026-08-28T17:39:57.333193+00:00", "trade", 9.2587, 117.0]
["2026-08-28T17:39:57.343429+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.343709+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.343890+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.478763+00:00", "trade", 9.255, 23.0]
["2026-08-28T17:39:57.834576+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.835052+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:57.838280+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.296719+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.891392+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.942296+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:39:58.942296+00:00", "trade", 9.26, 81.0]
["2026-08-28T17:39:58.943130+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.943301+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.944409+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.946148+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:58.955405+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:59.523794+00:00", "trade", 9.2551, 465.0]
["2026-08-28T17:39:59.532722+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:59.549060+00:00", "trade", 9.255, 71.0]
["2026-08-28T17:39:59.549145+00:00", "trade", 9.255, 288.0]
["2026-08-28T17:39:59.599771+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:59.783453+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:59.783696+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:39:59.783705+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:39:59.892196+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:39:59.911687+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:00.005576+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:00.383479+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:00.388200+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:01.615822+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:02.047298+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:02.129784+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:02.955195+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:04.534901+00:00", "trade", 9.2581, 100.0]
["2026-08-28T17:40:05.765224+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:40:07.772903+00:00", "trade", 9.2814, 21.0]
["2026-08-28T17:40:08.226789+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:08.227220+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:08.352485+00:00", "trade", 9.2814, 1.0]
["2026-08-28T17:40:08.395891+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:09.102029+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:09.102500+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:09.105311+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:09.307185+00:00", "trade", 9.2551, 10.0]
["2026-08-28T17:40:09.307372+00:00", "trade", 9.2551, 1.0]
["2026-08-28T17:40:09.308370+00:00", "trade", 9.26, 13.0]
["2026-08-28T17:40:10.712271+00:00", "trade", 9.2891, 100.0]
["2026-08-28T17:40:10.928783+00:00", "trade", 9.2891, 200.0]
["2026-08-28T17:40:10.941224+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:40:10.966156+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:40:11.010494+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:11.530218+00:00", "trade", 9.2621, 1.0]
["2026-08-28T17:40:11.854245+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:12.330742+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:13.336831+00:00", "trade", 9.26, 54.0]
["2026-08-28T17:40:13.336894+00:00", "trade", 9.26, 7.0]
["2026-08-28T17:40:13.384687+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:13.384692+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:13.603923+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.603926+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:13.603930+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:13.603936+00:00", "trade", 9.26, 176.0]
["2026-08-28T17:40:13.603936+00:00", "trade", 9.26, 800.0]
["2026-08-28T17:40:13.603936+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:40:13.603942+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:13.603942+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:40:13.603944+00:00", "trade", 9.26, 90.0]
["2026-08-28T17:40:13.603948+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:13.603948+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:40:13.603948+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:13.603954+00:00", "trade", 9.26, 400.0]
["2026-08-28T17:40:13.603954+00:00", "trade", 9.26, 14.0]
["2026-08-28T17:40:13.603954+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:13.603956+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:40:13.603968+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:13.603980+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:13.603983+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:13.603983+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604008+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604008+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604023+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604023+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604033+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604038+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604038+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604043+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604043+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604058+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604083+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604193+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604214+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604224+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:13.604244+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604249+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604479+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604494+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604529+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604559+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604569+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604630+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.604985+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.605036+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.605162+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:40:13.605171+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.606108+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.606133+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.606551+00:00", "trade", 9.265, 8.0]
["2026-08-28T17:40:13.606564+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.606810+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.606815+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.607156+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.607456+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.607537+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.621475+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:13.743033+00:00", "trade", 9.2894, 100.0]
["2026-08-28T17:40:13.743875+00:00", "trade", 9.2894, 100.0]
["2026-08-28T17:40:13.745869+00:00", "trade", 9.2757, 40.0]
["2026-08-28T17:40:14.033514+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.374928+00:00", "trade", 9.265, 19.0]
["2026-08-28T17:40:14.400687+00:00", "trade", 9.26, 30.0]
["2026-08-28T17:40:14.401714+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.401754+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.401794+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.436847+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.466934+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.466939+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:14.530475+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:15.309040+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:15.309486+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:15.315972+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:15.458300+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:17.202735+00:00", "trade", 9.2803, 100.0]
["2026-08-28T17:40:17.434060+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:17.462122+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:40:17.462668+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:17.462668+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:17.536935+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:17.620382+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:18.295658+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:18.354954+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:18.404416+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:19.162248+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:19.248608+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:19.675998+00:00", "trade", 9.2805, 21.0]
["2026-08-28T17:40:20.605559+00:00", "trade", 9.26, 32.0]
["2026-08-28T17:40:20.605573+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:20.606049+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:20.606166+00:00", "trade", 9.27, 6.0]
["2026-08-28T17:40:20.606570+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:20.607212+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:20.872041+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:20.875439+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:20.929217+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:22.572587+00:00", "trade", 9.2679, 10.0]
["2026-08-28T17:40:22.572957+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:40:22.698532+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:23.003752+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:23.012192+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:23.012217+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:24.451735+00:00", "trade", 9.2684, 400.0]
["2026-08-28T17:40:24.638673+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:24.639124+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:25.343232+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:25.343282+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:25.344009+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:25.557100+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:25.848588+00:00", "trade", 9.265, 17.0]
["2026-08-28T17:40:25.849270+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:25.853430+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:28.010997+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:40:29.201797+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:40:30.005603+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:30.425300+00:00", "trade", 9.2891, 100.0]
["2026-08-28T17:40:31.661249+00:00", "trade", 9.2797, 21.0]
["2026-08-28T17:40:32.507984+00:00", "trade", 9.27, 7.0]
["2026-08-28T17:40:32.541877+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:40:32.828411+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:32.906532+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:34.129010+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:40:34.346760+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:34.519295+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:34.748182+00:00", "trade", 9.265, 20.0]
["2026-08-28T17:40:38.154915+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.154995+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.165520+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.239466+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.239466+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.239942+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.312404+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.866105+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.866907+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:38.948130+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:39.351798+00:00", "trade", 9.265, 50.0]
["2026-08-28T17:40:39.352998+00:00", "trade", 9.27, 6.0]
["2026-08-28T17:40:40.493528+00:00", "trade", 9.265, 9500.0]
["2026-08-28T17:40:40.518394+00:00", "trade", 9.2789, 15.0]
["2026-08-28T17:40:41.421151+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:40:41.685591+00:00", "trade", 9.27, 1774.0]
["2026-08-28T17:40:41.688000+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:40:41.805600+00:00", "trade", 9.2695, 200.0]
["2026-08-28T17:40:42.120710+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:42.222577+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:43.044478+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:40:43.807097+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:40:44.806729+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:40:44.992433+00:00", "trade", 9.2663, 1000.0]
["2026-08-28T17:40:45.690404+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:45.864337+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.428528+00:00", "trade", 9.265, 38.0]
["2026-08-28T17:40:47.429171+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.429346+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:40:47.429527+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.429647+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.429687+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.430008+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.430243+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.540646+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.540646+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.541683+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:47.579217+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.082048+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.082970+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.122942+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:40:48.123115+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.123195+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.123391+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.123551+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.123672+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.124353+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.152409+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:40:48.153763+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.231152+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.267652+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:40:48.349001+00:00", "trade", 9.2795, 28.0]
["2026-08-28T17:40:48.350070+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.392403+00:00", "trade", 9.2601, 99.0]
["2026-08-28T17:40:48.393282+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:48.422196+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.036732+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:40:49.037908+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:40:49.038215+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.089649+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:40:49.123277+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.690661+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.690701+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.691202+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.759529+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.797956+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:40:49.808205+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.809092+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.846557+00:00", "trade", 9.26, 62.0]
["2026-08-28T17:40:49.846584+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:40:49.846819+00:00", "trade", 9.26, 87.0]
["2026-08-28T17:40:49.846849+00:00", "trade", 9.26, 7.0]
["2026-08-28T17:40:49.846852+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:40:49.846855+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:40:49.846855+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:49.847080+00:00", "trade", 9.26, 88.0]
["2026-08-28T17:40:49.847083+00:00", "trade", 9.26, 174.0]
["2026-08-28T17:40:49.847092+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847092+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847110+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:49.847119+00:00", "trade", 9.26, 87.0]
["2026-08-28T17:40:49.847146+00:00", "trade", 9.26, 112.0]
["2026-08-28T17:40:49.847150+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:49.847153+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:40:49.847153+00:00", "trade", 9.26, 276.0]
["2026-08-28T17:40:49.847158+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847162+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847278+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847478+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847513+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847714+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.847778+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:49.848982+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.849152+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:40:49.849285+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:40:49.849426+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:49.850734+00:00", "trade", 9.2621, 1.0]
["2026-08-28T17:40:49.851173+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:49.851344+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:49.851348+00:00", "trade", 9.26, 399.0]
["2026-08-28T17:40:49.851351+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:49.851351+00:00", "trade", 9.26, 45.0]
["2026-08-28T17:40:49.851354+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:40:49.851354+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:40:49.851357+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851360+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:40:49.851418+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851423+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851432+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:49.851433+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851435+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:49.851448+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851453+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851463+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851468+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851483+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851488+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851518+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851518+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851519+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:40:49.851528+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851578+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851594+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851623+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851763+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851864+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851864+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851869+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851869+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851869+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851874+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851874+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851874+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851874+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:40:49.851879+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851884+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851889+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851904+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851919+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851949+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851959+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.851984+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852044+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852064+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852144+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852159+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852305+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852515+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852580+00:00", "trade", 9.26, 800.0]
["2026-08-28T17:40:49.852641+00:00", "trade", 9.26, 613.0]
["2026-08-28T17:40:49.852676+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.852701+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:40:49.852861+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.853507+00:00", "trade", 9.26, 800.0]
["2026-08-28T17:40:49.853561+00:00", "trade", 9.26, 613.0]
["2026-08-28T17:40:49.853758+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.853833+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.854315+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.854635+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.855517+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:49.869547+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:40:51.791237+00:00", "trade", 9.2501, 9500.0]
["2026-08-28T17:40:51.792185+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:51.793468+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:51.866572+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:52.444085+00:00", "trade", 9.2579, 31.0]
["2026-08-28T17:40:52.475504+00:00", "trade", 9.2746, 21.0]
["2026-08-28T17:40:53.010265+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:53.011062+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:53.115620+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:53.119144+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:53.737787+00:00", "trade", 9.255, 3.0]
["2026-08-28T17:40:53.748665+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:53.814815+00:00", "trade", 9.2579, 4.0]
["2026-08-28T17:40:54.207290+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.310044+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.471057+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.573450+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.598379+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.701053+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.770473+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:54.979746+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:55.303650+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:55.405683+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:55.411071+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:55.513399+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:55.559574+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:56.322777+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:57.801582+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:57.802619+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:40:58.512718+00:00", "trade", 9.2743, 1.0]
["2026-08-28T17:41:00.005625+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:00.025101+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:00.026103+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.123181+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.123497+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.124455+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:41:01.153072+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.203141+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.203797+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.283823+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:01.743963+00:00", "trade", 9.255, 7.0]
["2026-08-28T17:41:04.922234+00:00", "trade", 9.2615, 152.0]
["2026-08-28T17:41:04.922274+00:00", "trade", 9.2615, 92.0]
["2026-08-28T17:41:05.988042+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:06.032258+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:06.651395+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:09.903313+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:10.037562+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:10.039877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:10.595475+00:00", "trade", 9.2742, 1.0]
["2026-08-28T17:41:10.595511+00:00", "trade", 9.2742, 32.0]
["2026-08-28T17:41:10.746741+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:41:10.874626+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:41:11.565334+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:12.669450+00:00", "trade", 9.2595, 1.0]
["2026-08-28T17:41:12.905632+00:00", "trade", 9.255, 37.0]
["2026-08-28T17:41:13.393352+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393400+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393415+00:00", "trade", 9.25, 65.0]
["2026-08-28T17:41:13.393421+00:00", "trade", 9.25, 22.0]
["2026-08-28T17:41:13.393424+00:00", "trade", 9.25, 7.0]
["2026-08-28T17:41:13.393433+00:00", "trade", 9.25, 6.0]
["2026-08-28T17:41:13.393436+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393436+00:00", "trade", 9.25, 6.0]
["2026-08-28T17:41:13.393442+00:00", "trade", 9.25, 12.0]
["2026-08-28T17:41:13.393442+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:41:13.393442+00:00", "trade", 9.25, 243.0]
["2026-08-28T17:41:13.393448+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393448+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393448+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393451+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393451+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393457+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393457+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393457+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.393457+00:00", "trade", 9.25, 2.0]
["2026-08-28T17:41:13.393463+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:41:13.393463+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393463+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:13.393467+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393467+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393472+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393472+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393472+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393472+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393476+00:00", "trade", 9.25, 500.0]
["2026-08-28T17:41:13.393479+00:00", "trade", 9.25, 2.0]
["2026-08-28T17:41:13.393479+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.393484+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393484+00:00", "trade", 9.25, 3.0]
["2026-08-28T17:41:13.393484+00:00", "trade", 9.25, 80.0]
["2026-08-28T17:41:13.393488+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393488+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:41:13.393494+00:00", "trade", 9.25, 400.0]
["2026-08-28T17:41:13.393494+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393494+00:00", "trade", 9.25, 3.0]
["2026-08-28T17:41:13.393494+00:00", "trade", 9.25, 75.0]
["2026-08-28T17:41:13.393494+00:00", "trade", 9.25, 20.0]
["2026-08-28T17:41:13.393499+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:41:13.393499+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393499+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393499+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:41:13.393503+00:00", "trade", 9.25, 55.0]
["2026-08-28T17:41:13.393503+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:13.393506+00:00", "trade", 9.25, 20.0]
["2026-08-28T17:41:13.393506+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 75.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 6.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 9.0]
["2026-08-28T17:41:13.393511+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393515+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:41:13.393515+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393521+00:00", "trade", 9.25, 19.0]
["2026-08-28T17:41:13.393521+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393521+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393521+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393525+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:41:13.393525+00:00", "trade", 9.25, 4.0]
["2026-08-28T17:41:13.393528+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393529+00:00", "trade", 9.25, 30.0]
["2026-08-28T17:41:13.393529+00:00", "trade", 9.25, 4000.0]
["2026-08-28T17:41:13.393529+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393529+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393529+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393532+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393533+00:00", "trade", 9.25, 7.0]
["2026-08-28T17:41:13.393533+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393535+00:00", "trade", 9.25, 13.0]
["2026-08-28T17:41:13.393538+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393539+00:00", "trade", 9.25, 3.0]
["2026-08-28T17:41:13.393544+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393548+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393550+00:00", "trade", 9.25, 2251.0]
["2026-08-28T17:41:13.393553+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393557+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393557+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393557+00:00", "trade", 9.25, 299.0]
["2026-08-28T17:41:13.393558+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393558+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393562+00:00", "trade", 9.25, 42.0]
["2026-08-28T17:41:13.393565+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:41:13.393565+00:00", "trade", 9.25, 6.0]
["2026-08-28T17:41:13.393568+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393572+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.393572+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393577+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393578+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.393580+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393586+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393589+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.393595+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:41:13.393597+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393602+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:13.393607+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393608+00:00", "trade", 9.25, 500.0]
["2026-08-28T17:41:13.393608+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393613+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393613+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393617+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.393617+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393622+00:00", "trade", 9.25, 2000.0]
["2026-08-28T17:41:13.393622+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393644+00:00", "trade", 9.25, 3.0]
["2026-08-28T17:41:13.393646+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:41:13.393652+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:13.393658+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:41:13.393665+00:00", "trade", 9.25, 1111.0]
["2026-08-28T17:41:13.393668+00:00", "trade", 9.25, 12.0]
["2026-08-28T17:41:13.393673+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393681+00:00", "trade", 9.25, 49.0]
["2026-08-28T17:41:13.393683+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393689+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.393694+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.393707+00:00", "trade", 9.25, 9.0]
["2026-08-28T17:41:13.393713+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393713+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393808+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:13.393818+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.393833+00:00", "trade", 9.25, 91.0]
["2026-08-28T17:41:13.393833+00:00", "quote", 9.24, 9.26]
["2026-08-28T17:41:13.393933+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.393933+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.393938+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.393953+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.393963+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:13.393990+00:00", "trade", 9.25, 27.0]
["2026-08-28T17:41:13.394026+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.394028+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394028+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394043+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:13.394048+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394058+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394067+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:13.394068+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394103+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.394125+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:13.394134+00:00", "trade", 9.25, 27.0]
["2026-08-28T17:41:13.394149+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394149+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394159+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394199+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394209+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394239+00:00", "trade", 9.25, 20.0]
["2026-08-28T17:41:13.394244+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394249+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394249+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394249+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394249+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394254+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394254+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394254+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394254+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394254+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394259+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394263+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:13.394269+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394274+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394275+00:00", "trade", 9.25, 20.0]
["2026-08-28T17:41:13.394279+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394279+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394289+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394582+00:00", "trade", 9.24, 20.0]
["2026-08-28T17:41:13.394603+00:00", "trade", 9.25, 3.0]
["2026-08-28T17:41:13.394685+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394730+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394810+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.394858+00:00", "trade", 9.245, 11.0]
["2026-08-28T17:41:13.395567+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.395646+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.395709+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.395739+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:41:13.395769+00:00", "trade", 9.25, 413.0]
["2026-08-28T17:41:13.395833+00:00", "trade", 9.25, 600.0]
["2026-08-28T17:41:13.395890+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.395950+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:13.396461+00:00", "trade", 9.25, 10000.0]
["2026-08-28T17:41:13.397211+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.397807+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.405789+00:00", "trade", 9.245, 73.0]
["2026-08-28T17:41:13.407557+00:00", "trade", 9.248, 1.0]
["2026-08-28T17:41:13.439448+00:00", "trade", 9.25, 7.0]
["2026-08-28T17:41:13.492683+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.776303+00:00", "trade", 9.2468, 2.0]
["2026-08-28T17:41:13.785168+00:00", "trade", 9.24, 6.0]
["2026-08-28T17:41:13.786095+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.786100+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.786135+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.786175+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.786175+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.786576+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:13.847094+00:00", "trade", 9.245, 300.0]
["2026-08-28T17:41:14.394571+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:14.394737+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:16.428528+00:00", "trade", 9.2859, 108.0]
["2026-08-28T17:41:17.312701+00:00", "trade", 9.2479, 2.0]
["2026-08-28T17:41:17.313062+00:00", "trade", 9.2479, 1.0]
["2026-08-28T17:41:19.433251+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:19.433281+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:19.435772+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:19.469818+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:20.142784+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:20.142871+00:00", "trade", 9.245, 50.0]
["2026-08-28T17:41:20.180312+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:20.205107+00:00", "trade", 9.245, 800.0]
["2026-08-28T17:41:20.823088+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:41:21.087624+00:00", "trade", 9.2704, 18.0]
["2026-08-28T17:41:23.021699+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:23.022135+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:23.022215+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:23.025561+00:00", "trade", 9.2401, 8500.0]
["2026-08-28T17:41:23.444529+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:23.444995+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:23.445622+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:23.897581+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:24.688831+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.205805+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.206266+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.207088+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.697674+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.698451+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.698621+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:25.995146+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:26.287681+00:00", "trade", 9.245, 8.0]
["2026-08-28T17:41:28.705009+00:00", "trade", 9.245, 19.0]
["2026-08-28T17:41:29.505484+00:00", "trade", 9.245, 5.0]
["2026-08-28T17:41:30.005657+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:30.467513+00:00", "trade", 9.2851, 100.0]
["2026-08-28T17:41:30.695445+00:00", "trade", 9.245, 10.0]
["2026-08-28T17:41:32.690979+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:32.691430+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:32.692107+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:32.692122+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.193542+00:00", "trade", 9.247, 500.0]
["2026-08-28T17:41:33.271722+00:00", "trade", 9.2693, 21.0]
["2026-08-28T17:41:33.531532+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.535982+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.536113+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.536413+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.539516+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.541355+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.661170+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.714681+00:00", "trade", 9.245, 137.0]
["2026-08-28T17:41:33.715454+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.727698+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.812936+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:41:33.813166+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.880025+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:33.963333+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:34.420880+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.892057+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.892242+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.892357+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.895199+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.964396+00:00", "trade", 9.2542, 200.0]
["2026-08-28T17:41:35.994555+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.998154+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:35.998154+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:37.163042+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:37.163042+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:37.164135+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:37.164576+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:37.827420+00:00", "trade", 9.24, 250.0]
["2026-08-28T17:41:37.829164+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:41:37.829792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:38.100276+00:00", "trade", 9.2495, 119.0]
["2026-08-28T17:41:38.113364+00:00", "trade", 9.2499, 127.0]
["2026-08-28T17:41:40.571803+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:40.571883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:40.572199+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:40.572229+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:40.572681+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:40.572686+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:40.863360+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:41:41.206346+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:41.222094+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:41.236338+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:41.240312+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:42.553314+00:00", "trade", 9.248, 1.0]
["2026-08-28T17:41:43.925132+00:00", "trade", 9.245, 50.0]
["2026-08-28T17:41:44.146243+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:44.147045+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:45.467611+00:00", "trade", 9.2692, 21.0]
["2026-08-28T17:41:45.527836+00:00", "trade", 9.245, 2.0]
["2026-08-28T17:41:45.530461+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:41:45.538938+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:47.794445+00:00", "trade", 9.2541, 54.0]
["2026-08-28T17:41:47.794484+00:00", "trade", 9.2541, 92.0]
["2026-08-28T17:41:47.970995+00:00", "trade", 9.245, 8500.0]
["2026-08-28T17:41:47.998014+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:41:48.001244+00:00", "trade", 9.245, 115.0]
["2026-08-28T17:41:48.169314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.179834+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.179875+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.180316+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.180494+00:00", "trade", 9.25, 54.0]
["2026-08-28T17:41:48.180792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.181072+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.287831+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:48.627840+00:00", "trade", 9.25, 48.0]
["2026-08-28T17:41:49.223856+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:49.224612+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:49.476165+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:50.367504+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.373996+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.374552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.455299+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.680890+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.837031+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.956219+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.956445+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.956490+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.956941+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:51.957197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.015051+00:00", "trade", 9.24, 2.0]
["2026-08-28T17:41:52.015854+00:00", "trade", 9.2431, 451.0]
["2026-08-28T17:41:52.094067+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:52.176105+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:41:52.246691+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:41:52.246691+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:52.246695+00:00", "trade", 9.25, 98.0]
["2026-08-28T17:41:52.246794+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:52.246797+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:52.247007+00:00", "trade", 9.25, 75.0]
["2026-08-28T17:41:52.247637+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247637+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247677+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247682+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247682+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247837+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.247924+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:52.248038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.248421+00:00", "trade", 9.25, 57.0]
["2026-08-28T17:41:52.248514+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.248875+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.248955+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.249155+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.351388+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:52.703505+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:41:53.247112+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:53.354841+00:00", "trade", 9.25, 400.0]
["2026-08-28T17:41:53.354843+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:53.354843+00:00", "trade", 9.25, 75.0]
["2026-08-28T17:41:53.354874+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:53.354874+00:00", "trade", 9.25, 194.0]
["2026-08-28T17:41:53.354878+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354880+00:00", "trade", 9.25, 800.0]
["2026-08-28T17:41:53.354880+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:41:53.354886+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:53.354886+00:00", "trade", 9.25, 3.0]
["2026-08-28T17:41:53.354888+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:41:53.354892+00:00", "trade", 9.25, 15.0]
["2026-08-28T17:41:53.354892+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:41:53.354895+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:53.354895+00:00", "trade", 9.25, 45.0]
["2026-08-28T17:41:53.354897+00:00", "trade", 9.25, 41.0]
["2026-08-28T17:41:53.354901+00:00", "trade", 9.25, 23.0]
["2026-08-28T17:41:53.354901+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:41:53.354903+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:53.354906+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:41:53.354933+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354943+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354968+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354973+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354989+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354989+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354994+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354999+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.354999+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355004+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355013+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355013+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355078+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:41:53.355144+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355149+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355149+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355154+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355159+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355159+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355169+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:41:53.355199+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355395+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355395+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355450+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355755+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355876+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355916+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355961+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.355996+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.356317+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.356397+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.357274+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.357394+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.357755+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.357835+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.398354+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:41:53.458550+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.641329+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.641815+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:53.755124+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.115426+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.116117+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.116639+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.217799+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.218275+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.493088+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.619449+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.899178+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.899188+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.903639+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.903819+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:54.904095+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:55.013094+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:55.045656+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:55.340011+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:41:55.498689+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:41:55.722440+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:56.027746+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:56.061756+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:56.100473+00:00", "trade", 9.268, 1.0]
["2026-08-28T17:41:56.624258+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:56.624659+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:56.624729+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:56.875380+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:58.420602+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:58.521250+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:41:58.522675+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:58.660758+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:58.898478+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:58.898478+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:58.978864+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:59.343305+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:59.343741+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:59.493913+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:41:59.494349+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:00.005689+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:00.512003+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:00.512003+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:00.790964+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:42:01.167937+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.168378+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.312425+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.614026+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:42:01.624412+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:42:01.624527+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:42:01.634886+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:42:01.837207+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.838019+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.838290+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.838295+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.839342+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:01.854513+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.023655+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.026051+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.153804+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.163538+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.250593+00:00", "trade", 9.2678, 29.0]
["2026-08-28T17:42:02.252063+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.252208+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.252504+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.252564+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.557308+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.557790+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.781130+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.781622+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.940650+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:02.941091+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.111922+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.204145+00:00", "trade", 9.255, 15.0]
["2026-08-28T17:42:03.522422+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.690557+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.690998+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.775183+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.779618+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.780140+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.807139+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:03.808780+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:42:04.254642+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:04.318118+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:05.501506+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:05.501741+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:05.501771+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:05.504342+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:05.793976+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:06.702400+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:06.702856+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:06.703933+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:08.179054+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:08.179134+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:08.406641+00:00", "trade", 9.2503, 46.0]
["2026-08-28T17:42:09.081388+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.163534+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.448172+00:00", "trade", 9.26, 15.0]
["2026-08-28T17:42:09.495784+00:00", "trade", 9.2599, 7000.0]
["2026-08-28T17:42:09.496440+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.496886+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.496886+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.496886+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.497322+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:09.600713+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:10.109266+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:10.109743+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:10.566334+00:00", "trade", 9.2838, 110.0]
["2026-08-28T17:42:10.566894+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:10.567991+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:10.787744+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:10.788220+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.175430+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.175871+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.175901+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.176297+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.431007+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.600114+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.614259+00:00", "trade", 9.26, 15.0]
["2026-08-28T17:42:11.835564+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.836020+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:11.836481+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:12.012519+00:00", "trade", 9.255, 34.0]
["2026-08-28T17:42:12.013933+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:12.017602+00:00", "trade", 9.255, 128.0]
["2026-08-28T17:42:12.160586+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:12.456565+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:12.803198+00:00", "trade", 9.2488, 1.0]
["2026-08-28T17:42:12.984815+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.018762+00:00", "trade", 9.25, 2.0]
["2026-08-28T17:42:13.020149+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.085610+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.086051+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.086126+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.200849+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.522573+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.624891+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.652873+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.753438+00:00", "trade", 9.2625, 20.0]
["2026-08-28T17:42:13.754825+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.762709+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:13.763145+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.012548+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.413031+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:42:14.457656+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.458127+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.765694+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:42:14.862287+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.862307+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.862783+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:14.997829+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:15.749075+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:15.749395+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:15.750653+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:15.760346+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:15.760717+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:17.367586+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:17.807814+00:00", "trade", 9.255, 1000.0]
["2026-08-28T17:42:17.808905+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:17.809421+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:17.954556+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:18.109233+00:00", "trade", 9.255, 3.0]
["2026-08-28T17:42:18.110642+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:18.309975+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:42:18.311389+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:18.311827+00:00", "trade", 9.2604, 1.0]
["2026-08-28T17:42:18.324350+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:18.506282+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.090822+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.092029+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.194874+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.342880+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.343402+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.343963+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.577197+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:19.962874+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:20.729696+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:20.803953+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:20.804224+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:20.804424+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:20.804785+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:20.891571+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:21.307244+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:21.307555+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:21.410755+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:21.533311+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:21.645072+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:21.880053+00:00", "trade", 9.259, 24.0]
["2026-08-28T17:42:22.014390+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:22.016500+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:22.017943+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:22.195491+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:42:22.196893+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:22.450139+00:00", "trade", 9.2586, 5.0]
["2026-08-28T17:42:22.476040+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:42:22.518468+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:23.097624+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:23.912405+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:24.026386+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:25.167863+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:42:25.542283+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:42:26.068560+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:26.178145+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:26.240784+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:26.518505+00:00", "trade", 9.2592, 22.0]
["2026-08-28T17:42:26.946426+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:27.015375+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:27.386497+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:27.386898+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:27.815236+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:28.884426+00:00", "trade", 9.255, 3.0]
["2026-08-28T17:42:28.905828+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:42:29.129384+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:29.318804+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:29.780047+00:00", "trade", 9.2568, 1.0]
["2026-08-28T17:42:30.005717+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:30.168443+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:30.264356+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:30.397397+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:30.397513+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:30.571120+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:30.859040+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:32.258922+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:32.530071+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:42:32.608302+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:32.639062+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:42:32.662010+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.037276+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.037973+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.064546+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.064983+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.110916+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.138327+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.215114+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:33.508031+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:42:33.577319+00:00", "trade", 9.255, 99.0]
["2026-08-28T17:42:34.091763+00:00", "trade", 9.25, 46.0]
["2026-08-28T17:42:34.092018+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.092130+00:00", "trade", 9.25, 55.0]
["2026-08-28T17:42:34.092760+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.092760+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.092795+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.096158+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.128209+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.128685+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.142470+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:42:34.143495+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.144274+00:00", "trade", 9.255, 60.0]
["2026-08-28T17:42:34.144854+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:34.367152+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:35.094463+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:42:35.206831+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:42:35.211841+00:00", "trade", 9.2518, 500.0]
["2026-08-28T17:42:35.831271+00:00", "trade", 9.2591, 16.0]
["2026-08-28T17:42:35.995246+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:36.564477+00:00", "trade", 9.2599, 50.0]
["2026-08-28T17:42:36.816844+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:36.875759+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:42:37.001436+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:42:39.198890+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:39.199000+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:39.286283+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:39.320244+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:42:39.321256+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:39.321897+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:39.571285+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:40.522937+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:42:40.567342+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:40.947861+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:41.256314+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:42:41.286389+00:00", "trade", 9.2837, 200.0]
["2026-08-28T17:42:41.687407+00:00", "trade", 9.2503, 49.0]
["2026-08-28T17:42:42.250487+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:42.250758+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:42.253329+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:42.257599+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:42.260877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:42.261413+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:42.543436+00:00", "trade", 9.2586, 10.0]
["2026-08-28T17:42:43.350034+00:00", "trade", 9.255, 55.0]
["2026-08-28T17:42:43.797654+00:00", "trade", 9.25, 1000.0]
["2026-08-28T17:42:43.906252+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:43.906789+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:43.907265+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:43.975091+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.020069+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.020185+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.025418+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:42:45.025988+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.025993+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.026469+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.190579+00:00", "trade", 9.255, 4000.0]
["2026-08-28T17:42:45.809927+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:45.838685+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.028155+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.081537+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.082013+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.239030+00:00", "trade", 9.255, 4000.0]
["2026-08-28T17:42:46.295892+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:42:46.569071+00:00", "trade", 9.2599, 50.0]
["2026-08-28T17:42:46.614996+00:00", "trade", 9.255, 700.0]
["2026-08-28T17:42:46.836010+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.836010+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.836060+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.836501+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:46.836501+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.012856+00:00", "trade", 9.26, 55.0]
["2026-08-28T17:42:47.013707+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.140419+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.140955+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.140995+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.148979+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.233976+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.255938+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:47.427226+00:00", "trade", 9.2501, 4000.0]
["2026-08-28T17:42:47.755996+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:48.213968+00:00", "trade", 9.2599, 2.0]
["2026-08-28T17:42:48.243546+00:00", "trade", 9.2599, 1.0]
["2026-08-28T17:42:49.793360+00:00", "trade", 9.2568, 2.0]
["2026-08-28T17:42:50.189874+00:00", "trade", 9.2829, 100.0]
["2026-08-28T17:42:50.810711+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:50.811192+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:50.811909+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:50.899738+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:51.346515+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:51.346635+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:51.472238+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:51.578730+00:00", "trade", 9.255, 1000.0]
["2026-08-28T17:42:51.713706+00:00", "trade", 9.2599, 9500.0]
["2026-08-28T17:42:52.184797+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:52.185263+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:52.185263+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:52.328122+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:52.345849+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:52.346411+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:52.807962+00:00", "trade", 9.2586, 30.0]
["2026-08-28T17:42:52.904630+00:00", "trade", 9.255, 600.0]
["2026-08-28T17:42:53.172178+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:53.962279+00:00", "trade", 9.255, 8.0]
["2026-08-28T17:42:54.024474+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.024955+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.024960+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.104860+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.126506+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.126587+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.335273+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.420063+00:00", "trade", 9.26, 540.0]
["2026-08-28T17:42:54.420761+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.420881+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.422105+00:00", "trade", 9.26, 1360.0]
["2026-08-28T17:42:54.454095+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.552409+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.886508+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.887861+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.891038+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:54.991091+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:55.449380+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:55.584421+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:56.416730+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:42:56.577604+00:00", "trade", 9.2599, 50.0]
["2026-08-28T17:42:56.751480+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:56.793064+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:56.878963+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:57.014685+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:57.347752+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:57.350874+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:57.431074+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:42:57.569825+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.292146+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.293780+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.326921+00:00", "trade", 9.255, 400.0]
["2026-08-28T17:42:58.444795+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:42:58.606123+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.633282+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.633322+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.661023+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.662461+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:58.766895+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.337721+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.353711+00:00", "trade", 9.26, 600.0]
["2026-08-28T17:42:59.353715+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:42:59.353729+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.353930+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.354165+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.368008+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.368449+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.369171+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.369732+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.648700+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:42:59.680266+00:00", "trade", 9.2599, 9500.0]
["2026-08-28T17:43:00.005744+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.008139+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.008621+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.040151+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.040747+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.120055+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.618736+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.620219+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.620700+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.620821+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.667391+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.668995+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:00.669557+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.473297+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.476214+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.478940+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.522789+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.585413+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.585969+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.795686+00:00", "trade", 9.2586, 15.0]
["2026-08-28T17:43:01.800368+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:01.849616+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.851541+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.852217+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:01.914775+00:00", "trade", 9.2532, 99.0]
["2026-08-28T17:43:02.257550+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:02.331171+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:43:02.331265+00:00", "trade", 9.26, 21.0]
["2026-08-28T17:43:02.460658+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:02.528354+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:02.581390+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:43:02.582813+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:02.811251+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:02.846837+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:43:03.185611+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:03.278522+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.365266+00:00", "trade", 9.25, 62.0]
["2026-08-28T17:43:04.365266+00:00", "trade", 9.25, 27.0]
["2026-08-28T17:43:04.366317+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.366317+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.366357+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.366357+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.366838+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.367194+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.399080+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.930979+00:00", "trade", 9.2521, 71.0]
["2026-08-28T17:43:04.931018+00:00", "trade", 9.2521, 92.0]
["2026-08-28T17:43:04.955740+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:43:04.956008+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.956710+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.957141+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.957487+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.958650+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.961617+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:04.978818+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:05.407757+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:05.408885+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:05.509476+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:43:05.617887+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:06.019877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:06.128410+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:06.484827+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:06.516259+00:00", "trade", 9.2588, 3000.0]
["2026-08-28T17:43:06.705650+00:00", "trade", 9.2579, 5.0]
["2026-08-28T17:43:06.706016+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:43:06.707080+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.042482+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.086943+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.087389+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.541308+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.671359+00:00", "trade", 9.2501, 9500.0]
["2026-08-28T17:43:07.672429+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.672509+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.845751+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.855289+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:07.855730+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:08.010538+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:08.197116+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:09.077973+00:00", "trade", 9.255, 70.0]
["2026-08-28T17:43:09.197764+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:09.198225+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:09.206883+00:00", "trade", 9.25, 72.0]
["2026-08-28T17:43:09.207883+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:09.247377+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:43:10.078983+00:00", "trade", 9.255, 58.0]
["2026-08-28T17:43:10.079268+00:00", "trade", 9.255, 132.0]
["2026-08-28T17:43:10.151533+00:00", "trade", 9.2586, 20.0]
["2026-08-28T17:43:10.217353+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.222054+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.224655+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.282162+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.282382+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.282666+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:43:10.282756+00:00", "trade", 9.26, 53.0]
["2026-08-28T17:43:10.283269+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.283615+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.287103+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.836499+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.860225+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:10.940291+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:12.077293+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:12.408605+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:12.520125+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:12.610355+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:12.743762+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:13.150929+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:13.847407+00:00", "trade", 9.2558, 1.0]
["2026-08-28T17:43:14.238585+00:00", "trade", 9.2583, 22.0]
["2026-08-28T17:43:14.239727+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:15.016017+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:15.016699+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:15.368710+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:15.517594+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:43:15.517967+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:43:15.518616+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:15.956331+00:00", "trade", 9.255, 90.0]
["2026-08-28T17:43:16.234247+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:16.746564+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:43:17.231482+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:17.231592+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:17.235401+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:17.375093+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:17.581347+00:00", "trade", 9.2599, 50.0]
["2026-08-28T17:43:17.937725+00:00", "trade", 9.2583, 1.0]
["2026-08-28T17:43:18.346662+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:18.346687+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:18.821771+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:43:18.826724+00:00", "trade", 9.255, 44.0]
["2026-08-28T17:43:19.157404+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.158963+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.165208+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.316577+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.432453+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.875396+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.875556+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.927504+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.935163+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:19.935163+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:21.243763+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:21.244244+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:21.434346+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.031789+00:00", "trade", 9.2579, 2.0]
["2026-08-28T17:43:22.032898+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.476234+00:00", "trade", 9.2579, 15.0]
["2026-08-28T17:43:22.596437+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.598923+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.599861+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.623503+00:00", "trade", 9.26, 30.0]
["2026-08-28T17:43:22.717766+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.718277+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.719680+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.748708+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:43:22.845459+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:22.911742+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:23.400546+00:00", "trade", 9.26, 12.0]
["2026-08-28T17:43:23.699759+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:23.708124+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:23.708124+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.034109+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.209200+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.718736+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.719358+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.720014+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.720455+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.720891+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.721327+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.732264+00:00", "trade", 9.255, 400.0]
["2026-08-28T17:43:24.732890+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.732970+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.735085+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.758506+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.769747+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.792103+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:43:24.793514+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.793519+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.794115+00:00", "trade", 9.255, 90.0]
["2026-08-28T17:43:24.817769+00:00", "trade", 9.255, 300.0]
["2026-08-28T17:43:24.818423+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.819400+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.823796+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.841294+00:00", "trade", 9.255, 75.0]
["2026-08-28T17:43:24.842651+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:24.922636+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.001132+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.001207+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.127147+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.497362+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.510227+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.510708+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.599524+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.727614+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.746458+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.747496+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.748418+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.748443+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.769193+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.769293+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.777615+00:00", "trade", 9.255, 300.0]
["2026-08-28T17:43:25.777624+00:00", "trade", 9.255, 313.0]
["2026-08-28T17:43:25.777733+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.778059+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.778074+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.778184+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.779729+00:00", "trade", 9.255, 15.0]
["2026-08-28T17:43:25.792919+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.792954+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.792999+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.812445+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.848777+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:25.848782+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:26.823479+00:00", "trade", 9.255, 9500.0]
["2026-08-28T17:43:26.864707+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:26.971097+00:00", "trade", 9.2501, 99.0]
["2026-08-28T17:43:28.571756+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:43:28.758627+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:28.759364+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:28.836797+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:28.838191+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:28.894309+00:00", "trade", 9.2532, 99.0]
["2026-08-28T17:43:28.979036+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:29.014350+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:29.103467+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:29.162768+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:29.309862+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:29.847786+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:30.005771+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:30.777079+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:30.857806+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:31.082961+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:31.083402+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:32.373280+00:00", "trade", 9.2581, 32.0]
["2026-08-28T17:43:34.323613+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:34.324054+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:34.384216+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:34.438314+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:43:34.630071+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:34.630587+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:34.665495+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:34.906443+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:35.139136+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:35.161154+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:43:35.193255+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:35.208664+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:43:35.210060+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:36.288173+00:00", "trade", 9.255, 1000.0]
["2026-08-28T17:43:36.872741+00:00", "trade", 9.2599, 30.0]
["2026-08-28T17:43:36.956947+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:43:37.405150+00:00", "trade", 9.26, 500.0]
["2026-08-28T17:43:37.416842+00:00", "trade", 9.26, 18.0]
["2026-08-28T17:43:37.416875+00:00", "trade", 9.26, 11.0]
["2026-08-28T17:43:37.784186+00:00", "trade", 9.255, 1000.0]
["2026-08-28T17:43:37.793956+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:43:37.794502+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:37.794502+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:37.861070+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:38.495222+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:38.597796+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:38.639737+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:38.806032+00:00", "trade", 9.2501, 99.0]
["2026-08-28T17:43:39.166572+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:39.247328+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:43:39.249509+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:39.353286+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:39.435609+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:39.468405+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:39.493415+00:00", "trade", 9.2532, 99.0]
["2026-08-28T17:43:39.494812+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:39.811315+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:40.328649+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:41.663276+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:41.742104+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:41.761453+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:41.869684+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:43:42.539884+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:42.540320+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:42.555650+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:42.556248+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:42.643762+00:00", "trade", 9.2532, 99.0]
["2026-08-28T17:43:42.644638+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:42.645195+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:42.823097+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:42.840977+00:00", "trade", 9.2595, 200.0]
["2026-08-28T17:43:42.842216+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:43:42.843777+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:43:43.180111+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:43.180131+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:44.124200+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:44.904580+00:00", "trade", 9.2579, 22.0]
["2026-08-28T17:43:45.182505+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:45.268930+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:45.685345+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:45.937068+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:46.196991+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:47.757987+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:43:47.909476+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.077818+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:48.078924+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.079685+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.128449+00:00", "trade", 9.2502, 99.0]
["2026-08-28T17:43:48.129860+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.737925+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:48.792532+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:43:48.793958+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.921436+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.951688+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:48.951693+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:49.176407+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:50.188122+00:00", "trade", 9.2557, 50.0]
["2026-08-28T17:43:50.188161+00:00", "trade", 9.2557, 92.0]
["2026-08-28T17:43:51.065912+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:51.170726+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:51.170887+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:43:51.230053+00:00", "trade", 9.2551, 99.0]
["2026-08-28T17:43:51.611194+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:43:51.612631+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:51.948660+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.860540+00:00", "trade", 9.26, 40.0]
["2026-08-28T17:43:52.860540+00:00", "trade", 9.26, 30.0]
["2026-08-28T17:43:52.861479+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.861520+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.861520+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.862156+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.862758+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.863239+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.863680+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.864156+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.910496+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:52.910972+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:54.088854+00:00", "trade", 9.2578, 1.0]
["2026-08-28T17:43:54.247211+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:43:54.264654+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:54.930231+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:54.946189+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:54.958599+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.039987+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.039987+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.040508+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.148620+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.356023+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.367325+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.402859+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.596316+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:43:55.667032+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.667067+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.667829+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.667869+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.667899+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:55.802674+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:56.447582+00:00", "trade", 9.2578, 20.0]
["2026-08-28T17:43:56.635824+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:56.842856+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:56.947365+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:57.362065+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:57.430357+00:00", "trade", 9.255, 30.0]
["2026-08-28T17:43:58.003245+00:00", "trade", 9.255, 22.0]
["2026-08-28T17:43:58.160398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.209944+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:43:58.409259+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.511823+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.576176+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.679572+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.921070+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.933240+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.933806+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.979464+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:58.979965+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:59.069899+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:59.070335+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:43:59.089350+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.005798+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.055416+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.447137+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.447664+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.450350+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.450509+00:00", "trade", 9.258, 1386.0]
["2026-08-28T17:44:00.451616+00:00", "trade", 9.255, 400.0]
["2026-08-28T17:44:00.477652+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:44:00.499201+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.511485+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.522817+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.543121+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.550993+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:44:00.551571+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.553310+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.554598+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.685379+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:00.998291+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:01.150645+00:00", "trade", 9.2599, 3.0]
["2026-08-28T17:44:01.153328+00:00", "trade", 9.2599, 100.0]
["2026-08-28T17:44:01.507928+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:01.639863+00:00", "trade", 9.258, 17.0]
["2026-08-28T17:44:02.617355+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.620407+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.626132+00:00", "trade", 9.26, 54.0]
["2026-08-28T17:44:02.626381+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.626702+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.663258+00:00", "trade", 9.26, 166.0]
["2026-08-28T17:44:02.664667+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.762575+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.830757+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.905354+00:00", "trade", 9.2568, 1.0]
["2026-08-28T17:44:02.907063+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:02.907780+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:03.542735+00:00", "trade", 9.26, 11.0]
["2026-08-28T17:44:03.543230+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:03.545270+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:03.545711+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:03.587886+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:03.626659+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:03.664869+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:04.076322+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:04.863232+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:44:04.880624+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:04.880664+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:04.882889+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:04.987247+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:44:04.987818+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:04.998178+00:00", "trade", 9.2599, 1.0]
["2026-08-28T17:44:05.014667+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:05.111718+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:05.334848+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:05.733340+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:05.786116+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:05.895015+00:00", "trade", 9.26, 9500.0]
["2026-08-28T17:44:05.896305+00:00", "trade", 9.2593, 62.0]
["2026-08-28T17:44:07.073400+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:07.321334+00:00", "trade", 9.2569, 19.0]
["2026-08-28T17:44:07.324662+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:07.561590+00:00", "trade", 9.255, 200.0]
["2026-08-28T17:44:07.859376+00:00", "trade", 9.255, 185.0]
["2026-08-28T17:44:08.170893+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:08.307538+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:08.331736+00:00", "trade", 9.26, 4.0]
["2026-08-28T17:44:08.372147+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:08.374036+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:09.134970+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:09.138132+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:09.247192+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:09.248284+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:09.415259+00:00", "trade", 9.2599, 2400.0]
["2026-08-28T17:44:09.415953+00:00", "trade", 9.2599, 600.0]
["2026-08-28T17:44:09.416700+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:09.417656+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:11.339360+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:44:11.339925+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:11.341483+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:11.342245+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:11.413229+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:12.410594+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:13.160143+00:00", "trade", 9.2579, 43.0]
["2026-08-28T17:44:13.160515+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:44:13.186121+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:44:13.912657+00:00", "trade", 9.255, 8500.0]
["2026-08-28T17:44:13.913941+00:00", "trade", 9.2562, 60.0]
["2026-08-28T17:44:14.019480+00:00", "trade", 9.2566, 1.0]
["2026-08-28T17:44:14.855350+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:14.936933+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.002915+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.906282+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.906708+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.912888+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.913785+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.913820+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:15.914081+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.041589+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.042035+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.042565+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:16.043072+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.043333+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.043373+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.043769+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.044651+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.306618+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.348754+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.363199+00:00", "trade", 9.2598, 107.0]
["2026-08-28T17:44:16.512402+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.530250+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.568586+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.569057+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.662494+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:16.767928+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:44:16.911182+00:00", "trade", 9.2578, 500.0]
["2026-08-28T17:44:17.276173+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:18.439038+00:00", "trade", 9.255, 4.0]
["2026-08-28T17:44:19.081398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.354357+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.357955+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.575763+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.576354+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.576830+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.577657+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.578279+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.618915+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.838848+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:19.986585+00:00", "trade", 9.2568, 22.0]
["2026-08-28T17:44:20.029551+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.909182+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.910034+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.913713+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.920383+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.921867+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.922303+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:20.943724+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:21.072485+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:21.085491+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:21.186185+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:21.192831+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:21.203987+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:21.977661+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.010033+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.015596+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.025912+00:00", "trade", 9.2568, 1.0]
["2026-08-28T17:44:22.077198+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.117388+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.129933+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.131632+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.275559+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.276677+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.523398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.525558+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.771523+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.771959+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:22.882396+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.098906+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.166807+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.537709+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.642678+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.643420+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.643986+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.644793+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.647008+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.788369+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.788851+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.801334+00:00", "trade", 9.255, 48.0]
["2026-08-28T17:44:23.909091+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:23.909633+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.160378+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.165010+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.247297+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:24.257936+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:24.631403+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.632922+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.814227+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.814974+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:24.888562+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:44:26.400270+00:00", "trade", 9.2543, 100.0]
["2026-08-28T17:44:26.840588+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:26.984611+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:27.727287+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:44:27.727308+00:00", "trade", 9.25, 50.0]
["2026-08-28T17:44:27.727429+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:44:27.789818+00:00", "trade", 9.2568, 1.0]
["2026-08-28T17:44:27.880620+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:27.939269+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:27.940051+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:27.941144+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:27.953588+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:28.056478+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:28.688564+00:00", "trade", 9.2726, 114.0]
["2026-08-28T17:44:28.897993+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:29.008954+00:00", "trade", 9.255, 13.0]
["2026-08-28T17:44:29.010345+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:29.015444+00:00", "trade", 9.255, 52.0]
["2026-08-28T17:44:29.077555+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:29.104619+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:30.005831+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:30.338145+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:30.339098+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:30.447255+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:30.694773+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:32.657165+00:00", "trade", 9.2566, 22.0]
["2026-08-28T17:44:32.677259+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.021929+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.123044+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.149492+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.548946+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.799186+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.858803+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.859284+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:33.962078+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.131691+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.234405+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.234846+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.335360+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.379650+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.401430+00:00", "trade", 9.2579, 43.0]
["2026-08-28T17:44:34.401800+00:00", "trade", 9.2579, 1.0]
["2026-08-28T17:44:34.402820+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.403256+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.501214+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.501650+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.501690+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.523166+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:34.523653+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:35.140223+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:35.895597+00:00", "trade", 9.2551, 35.0]
["2026-08-28T17:44:36.626746+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:36.628199+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:36.632524+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:36.634499+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:36.634705+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:36.683205+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:44:36.683801+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:36.747859+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:37.058482+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:37.235222+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:37.235698+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:37.446915+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.169362+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.512807+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:44:38.536209+00:00", "trade", 9.26, 18.0]
["2026-08-28T17:44:38.536212+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:44:38.536215+00:00", "trade", 9.26, 58.0]
["2026-08-28T17:44:38.536215+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:44:38.536218+00:00", "trade", 9.26, 14.0]
["2026-08-28T17:44:38.537206+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.537206+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.537206+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.615948+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.745140+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:38.828533+00:00", "trade", 9.2595, 420.0]
["2026-08-28T17:44:39.138801+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:39.247143+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:39.452901+00:00", "trade", 9.255, 36.0]
["2026-08-28T17:44:39.455263+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:39.713973+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:44:39.751828+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:39.751863+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:39.753180+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:44:40.318169+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:40.416713+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:40.420381+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:40.632230+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:40.860237+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:40.860683+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:41.978359+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:42.011279+00:00", "trade", 9.255, 18.0]
["2026-08-28T17:44:42.012691+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:42.015766+00:00", "trade", 9.255, 16.0]
["2026-08-28T17:44:42.019275+00:00", "trade", 9.255, 25.0]
["2026-08-28T17:44:42.133092+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:43.213182+00:00", "trade", 9.2595, 224.0]
["2026-08-28T17:44:43.592701+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:43.915738+00:00", "trade", 9.2579, 11.0]
["2026-08-28T17:44:44.111095+00:00", "trade", 9.2548, 20.0]
["2026-08-28T17:44:44.118891+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.119157+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.119668+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.124882+00:00", "trade", 9.2562, 28.0]
["2026-08-28T17:44:44.599213+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.643814+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.706077+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.996979+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:44:44.997545+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:44.997585+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:45.073570+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:45.074006+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:45.543348+00:00", "trade", 9.2595, 100.0]
["2026-08-28T17:44:45.641219+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:46.222731+00:00", "trade", 9.2548, 1.0]
["2026-08-28T17:44:46.259785+00:00", "trade", 9.2579, 2.0]
["2026-08-28T17:44:46.337123+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:46.337314+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:46.340862+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:49.157696+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:49.157737+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:49.587593+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.575226+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.575371+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.575531+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.577395+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.578398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.585841+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.717604+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:50.821100+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.010948+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:44:51.010976+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.011417+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.011457+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.011457+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.011497+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.091803+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.092725+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.093201+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.110568+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.640401+00:00", "trade", 9.2586, 10.0]
["2026-08-28T17:44:51.641820+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:51.764141+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:52.051980+00:00", "trade", 9.26, 6.0]
["2026-08-28T17:44:52.052073+00:00", "trade", 9.26, 103.0]
["2026-08-28T17:44:53.038169+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:53.141218+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:53.153828+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:53.289636+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:54.247290+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:44:55.519466+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:55.643987+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:44:55.657994+00:00", "trade", 9.26, 500.0]
["2026-08-28T17:44:55.657995+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658045+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658070+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658110+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658125+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658145+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658151+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:44:55.658151+00:00", "trade", 9.26, 176.0]
["2026-08-28T17:44:55.658151+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:44:55.658155+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658157+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:44:55.658157+00:00", "trade", 9.26, 108.0]
["2026-08-28T17:44:55.658159+00:00", "trade", 9.26, 692.0]
["2026-08-28T17:44:55.658159+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:44:55.658162+00:00", "trade", 9.26, 500.0]
["2026-08-28T17:44:55.658162+00:00", "trade", 9.26, 59.0]
["2026-08-28T17:44:55.658180+00:00", "trade", 9.26, 40.0]
["2026-08-28T17:44:55.658180+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658210+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658215+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658221+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658221+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658225+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658225+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658255+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658275+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658301+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658396+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658396+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658406+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658541+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658551+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:44:55.658606+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.658887+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.658902+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659042+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659072+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659102+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659128+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659128+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659178+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659308+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:44:55.659308+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:44:55.659323+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:44:55.659348+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659368+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659554+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659569+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.659594+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.660791+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.661122+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.812963+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:55.821375+00:00", "trade", 9.265, 3.0]
["2026-08-28T17:44:55.869147+00:00", "trade", 9.265, 89.0]
["2026-08-28T17:44:55.870509+00:00", "trade", 9.2547, 20.0]
["2026-08-28T17:44:56.059842+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:44:56.483230+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:44:56.484238+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.542429+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:44:56.542429+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:44:56.542457+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.542883+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.542898+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543008+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543118+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543120+00:00", "trade", 9.265, 300.0]
["2026-08-28T17:44:56.543211+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:44:56.543254+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543284+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543404+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543414+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543695+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.543895+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.545178+00:00", "trade", 9.265, 88.0]
["2026-08-28T17:44:56.643206+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.685262+00:00", "trade", 9.265, 288.0]
["2026-08-28T17:44:56.710859+00:00", "trade", 9.2621, 71.0]
["2026-08-28T17:44:56.743029+00:00", "trade", 9.265, 185.0]
["2026-08-28T17:44:56.797739+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.798340+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.798575+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:56.884618+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:44:56.885607+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:57.099230+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:57.099836+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:57.100277+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:57.100937+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:44:57.100997+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:44:57.101060+00:00", "trade", 9.265, 3.0]
["2026-08-28T17:44:57.101123+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:44:57.181821+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:57.182262+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:57.657372+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:58.304271+00:00", "trade", 9.2601, 8500.0]
["2026-08-28T17:44:58.305561+00:00", "trade", 9.2605, 63.0]
["2026-08-28T17:44:58.495669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:58.804262+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:58.961521+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:44:59.147583+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:44:59.234499+00:00", "trade", 9.265, 3000.0]
["2026-08-28T17:45:00.005863+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:00.441433+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:00.442044+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:00.442445+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:00.686244+00:00", "trade", 9.2569, 50.0]
["2026-08-28T17:45:00.738667+00:00", "trade", 9.2601, 540.0]
["2026-08-28T17:45:00.752452+00:00", "trade", 9.265, 300.0]
["2026-08-28T17:45:00.752512+00:00", "trade", 9.265, 400.0]
["2026-08-28T17:45:00.786197+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:01.143826+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:45:01.736982+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:01.818411+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.095715+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.129269+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.153477+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.265113+00:00", "trade", 9.265, 287.0]
["2026-08-28T17:45:02.265116+00:00", "trade", 9.265, 326.0]
["2026-08-28T17:45:02.265450+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:45:02.265516+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:45:02.265579+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:45:02.265636+00:00", "trade", 9.265, 400.0]
["2026-08-28T17:45:02.265639+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:45:02.265639+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:45:02.265696+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:45:02.265829+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:45:02.265895+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:45:02.265964+00:00", "trade", 9.265, 105.0]
["2026-08-28T17:45:02.266019+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.266731+00:00", "trade", 9.265, 400.0]
["2026-08-28T17:45:02.266957+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.270228+00:00", "trade", 9.265, 293.0]
["2026-08-28T17:45:02.301809+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.312600+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.315465+00:00", "trade", 9.265, 400.0]
["2026-08-28T17:45:02.319037+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:45:02.323554+00:00", "trade", 9.26, 2100.0]
["2026-08-28T17:45:02.323556+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.323557+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:45:02.323591+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:02.323593+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:02.323593+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:45:02.323632+00:00", "trade", 9.26, 71.0]
["2026-08-28T17:45:02.323635+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:02.323635+00:00", "trade", 9.26, 96.0]
["2026-08-28T17:45:02.323639+00:00", "trade", 9.26, 22.0]
["2026-08-28T17:45:02.323641+00:00", "trade", 9.26, 92.0]
["2026-08-28T17:45:02.323641+00:00", "trade", 9.26, 80.0]
["2026-08-28T17:45:02.323645+00:00", "trade", 9.26, 12.0]
["2026-08-28T17:45:02.323650+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:45:02.323731+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:02.323818+00:00", "trade", 9.26, 3.0]
["2026-08-28T17:45:02.323822+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323843+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:02.323846+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323846+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323846+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323846+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323846+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323857+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323862+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323862+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323867+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323887+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323892+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323897+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323902+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323932+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323937+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323947+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.323977+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:02.324053+00:00", "trade", 9.26, 78.0]
["2026-08-28T17:45:02.324065+00:00", "trade", 9.26, 111.0]
["2026-08-28T17:45:02.324092+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324117+00:00", "trade", 9.26, 73.0]
["2026-08-28T17:45:02.324148+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324153+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324162+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324188+00:00", "trade", 9.2625, 100.0]
["2026-08-28T17:45:02.324198+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324203+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324203+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324203+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324208+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324208+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324208+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324213+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324213+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324213+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324213+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324218+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324303+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324303+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324303+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324303+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324323+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324323+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324323+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324328+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324348+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324358+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324413+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324447+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:45:02.324534+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:45:02.324669+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324854+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.324880+00:00", "trade", 9.2636, 50.0]
["2026-08-28T17:45:02.324924+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.325015+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.325205+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.325466+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.325877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.325982+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.326378+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.326638+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.349102+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.487822+00:00", "trade", 9.26, 33.0]
["2026-08-28T17:45:02.641006+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:45:02.641214+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:45:02.749473+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.756114+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:02.766855+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.143239+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.143279+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.143720+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.143800+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.536809+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.548968+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:03.549454+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:04.361981+00:00", "trade", 9.2579, 75.0]
["2026-08-28T17:45:04.932645+00:00", "trade", 9.2575, 92.0]
["2026-08-28T17:45:05.471631+00:00", "trade", 9.2552, 1.0]
["2026-08-28T17:45:05.594521+00:00", "trade", 9.2552, 1.0]
["2026-08-28T17:45:05.960700+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:05.961196+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:05.961838+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:06.110484+00:00", "trade", 9.255, 35.0]
["2026-08-28T17:45:06.485928+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:06.485968+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:06.486169+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:06.486409+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:06.563152+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:06.696263+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:07.874298+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:08.365224+00:00", "trade", 9.2552, 14.0]
["2026-08-28T17:45:08.672359+00:00", "trade", 9.26, 6.0]
["2026-08-28T17:45:08.672431+00:00", "trade", 9.26, 13.0]
["2026-08-28T17:45:09.247287+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:09.717929+00:00", "trade", 9.25, 4.0]
["2026-08-28T17:45:09.941826+00:00", "trade", 9.25, 17.0]
["2026-08-28T17:45:10.139952+00:00", "trade", 9.255, 13.0]
["2026-08-28T17:45:10.144547+00:00", "trade", 9.255, 24.0]
["2026-08-28T17:45:11.001640+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:11.191527+00:00", "trade", 9.259, 1.0]
["2026-08-28T17:45:12.014535+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:12.018457+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:12.338136+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:12.340953+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:12.343178+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:12.520204+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:12.587073+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:12.587549+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:13.444270+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:13.515088+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:13.560707+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:14.548549+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:15.028815+00:00", "trade", 9.2614, 1.0]
["2026-08-28T17:45:15.028857+00:00", "trade", 9.2614, 1.0]
["2026-08-28T17:45:15.369937+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:15.487230+00:00", "trade", 9.2552, 100.0]
["2026-08-28T17:45:15.510716+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:15.511994+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:15.738112+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:16.724873+00:00", "trade", 9.2586, 5.0]
["2026-08-28T17:45:16.744624+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:16.845180+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:45:16.903632+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:17.181081+00:00", "trade", 9.2552, 200.0]
["2026-08-28T17:45:17.505835+00:00", "trade", 9.255, 12.0]
["2026-08-28T17:45:17.820993+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:45:17.821493+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:17.821929+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:17.827974+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:17.834454+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.259519+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:18.555929+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.585564+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.690118+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.692162+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.842064+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.842495+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.842556+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:18.843061+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.843101+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:18.843542+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:19.123553+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:45:19.690578+00:00", "trade", 9.2552, 26.0]
["2026-08-28T17:45:20.404978+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:20.506289+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:20.507244+00:00", "trade", 9.2552, 10.0]
["2026-08-28T17:45:20.508283+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:20.543672+00:00", "trade", 9.2599, 800.0]
["2026-08-28T17:45:20.907925+00:00", "trade", 9.255, 200.0]
["2026-08-28T17:45:20.921932+00:00", "trade", 9.255, 500.0]
["2026-08-28T17:45:20.938014+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:45:20.939067+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.091441+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.366872+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:45:22.367968+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.393332+00:00", "trade", 9.2505, 200.0]
["2026-08-28T17:45:22.396932+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.397458+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.591805+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.592241+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:22.671845+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.205819+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.525324+00:00", "trade", 9.255, 9500.0]
["2026-08-28T17:45:23.526617+00:00", "trade", 9.2556, 66.0]
["2026-08-28T17:45:23.526626+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.527704+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.792004+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:23.792085+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:23.792714+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.792724+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.792724+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.792754+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.793035+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.793040+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.793040+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.793105+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.793265+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.793471+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.796633+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:23.868605+00:00", "trade", 9.25, 30.0]
["2026-08-28T17:45:23.887839+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:45:24.725086+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:24.961652+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.007646+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.351614+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.352090+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.352501+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.352501+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.485767+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:25.908263+00:00", "trade", 9.2551, 1.0]
["2026-08-28T17:45:26.161930+00:00", "trade", 9.2579, 10.0]
["2026-08-28T17:45:26.769759+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:26.769759+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:27.044928+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:27.076374+00:00", "trade", 9.2545, 22.0]
["2026-08-28T17:45:27.083770+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:27.305853+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:28.414398+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:28.601523+00:00", "trade", 9.25, 13.0]
["2026-08-28T17:45:28.846475+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:30.005886+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:30.026379+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:30.045905+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:30.183387+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:31.033868+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:31.680387+00:00", "trade", 9.2551, 1.0]
["2026-08-28T17:45:31.945455+00:00", "trade", 9.2588, 80.0]
["2026-08-28T17:45:32.255065+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:32.268427+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:32.318321+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:32.399508+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:32.542358+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:32.621180+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:32.653873+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:34.053409+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:34.549269+00:00", "trade", 9.2599, 40.0]
["2026-08-28T17:45:34.550370+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:34.550846+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:34.888538+00:00", "trade", 9.26, 3.0]
["2026-08-28T17:45:34.889200+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:34.988471+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.414328+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.416719+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.554376+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.827826+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.938299+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.978950+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:35.996076+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:36.205188+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:36.382785+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:36.525008+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:36.803701+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:36.910179+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:37.027317+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:37.128287+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:37.169515+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:37.270896+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:37.302025+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:38.827668+00:00", "trade", 9.2551, 1.0]
["2026-08-28T17:45:38.958762+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:39.093327+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:39.129183+00:00", "trade", 9.2599, 1.0]
["2026-08-28T17:45:39.247277+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:45:39.810597+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:39.919074+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:40.373384+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:40.716496+00:00", "trade", 9.2586, 1.0]
["2026-08-28T17:45:41.597217+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:41.725222+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:42.476868+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:42.480552+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.060009+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.067817+00:00", "trade", 9.26, 56.0]
["2026-08-28T17:45:43.068138+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.069727+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.173373+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.173809+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.176135+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.261603+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.261718+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:45:43.372541+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:45:43.372544+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:43.372544+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:45:43.372547+00:00", "trade", 9.26, 57.0]
["2026-08-28T17:45:43.372547+00:00", "trade", 9.26, 120.0]
["2026-08-28T17:45:43.372712+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.372777+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.372808+00:00", "trade", 9.26, 4.0]
["2026-08-28T17:45:43.372817+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:45:43.372820+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:45:43.372832+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:43.372858+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.372868+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.372938+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.372992+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:43.372995+00:00", "trade", 9.26, 176.0]
["2026-08-28T17:45:43.372998+00:00", "trade", 9.26, 60.0]
["2026-08-28T17:45:43.373001+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:43.373001+00:00", "trade", 9.26, 800.0]
["2026-08-28T17:45:43.373004+00:00", "trade", 9.26, 512.0]
["2026-08-28T17:45:43.373007+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:45:43.373007+00:00", "trade", 9.26, 35.0]
["2026-08-28T17:45:43.373013+00:00", "trade", 9.26, 7.0]
["2026-08-28T17:45:43.373109+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373113+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373138+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373138+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373138+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373143+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373143+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373143+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373148+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373148+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373148+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373153+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373153+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373153+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373153+00:00", "quote", 9.26, 9.26]
["2026-08-28T17:45:43.373319+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373519+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373519+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373634+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373755+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373805+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.373835+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.374035+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.374095+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:45:43.374156+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.374162+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:45:43.374171+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:45:43.374171+00:00", "trade", 9.27, 36.0]
["2026-08-28T17:45:43.374176+00:00", "trade", 9.27, 14.0]
["2026-08-28T17:45:43.374276+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.374797+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.374837+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.374837+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.375037+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:45:43.375238+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.375754+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.375795+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.376236+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.376436+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.376476+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.392845+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.414727+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.528046+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:43.788530+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:44.043095+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:44.043095+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:44.044178+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:44.402249+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:44.612799+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:45.094394+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:46.225460+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:45:47.026717+00:00", "trade", 9.2546, 46.0]
["2026-08-28T17:45:48.426438+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:48.426478+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:48.497341+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:48.497376+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:48.516141+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:48.516141+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:49.224700+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:49.919565+00:00", "trade", 9.2544, 1.0]
["2026-08-28T17:45:50.024328+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:45:50.059769+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:50.060250+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:50.079456+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:50.416763+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:50.417124+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:50.567175+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:50.989830+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.324419+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:45:53.325576+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.325606+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.350600+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.381664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.413485+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.414203+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:45:53.420662+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.429182+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:53.527735+00:00", "trade", 9.2608, 17.0]
["2026-08-28T17:45:56.004959+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:56.010016+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:56.096332+00:00", "trade", 9.265, 3.0]
["2026-08-28T17:45:56.097253+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:56.237697+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:57.431048+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:57.434566+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:57.434672+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.284536+00:00", "trade", 9.27, 13.0]
["2026-08-28T17:45:58.285965+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.372149+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.508812+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:45:58.553225+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.572060+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.572456+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.828780+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.884276+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.944019+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:58.980501+00:00", "trade", 9.2546, 12.0]
["2026-08-28T17:45:59.133799+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:59.281205+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:45:59.919657+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:00.001161+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:00.005912+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:00.034731+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:00.035212+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:00.038575+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.027943+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.028419+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.076226+00:00", "trade", 9.2679, 19.0]
["2026-08-28T17:46:02.076446+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:46:02.077339+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:46:02.621212+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.630655+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.631256+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.721285+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.893082+00:00", "trade", 9.2546, 1.0]
["2026-08-28T17:46:02.950400+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:02.950400+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:03.435558+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:03.435879+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:03.440956+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:03.554836+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:04.160867+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:04.174715+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:04.780033+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:04.975879+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:05.683250+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:05.702480+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:06.432971+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.169806+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:08.171227+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.241508+00:00", "trade", 9.2697, 8500.0]
["2026-08-28T17:46:08.268644+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.342305+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:46:08.342308+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:46:08.342311+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:46:08.342311+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:46:08.342320+00:00", "trade", 9.27, 1800.0]
["2026-08-28T17:46:08.342323+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:46:08.342366+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:46:08.342366+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:46:08.342372+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:46:08.342372+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:46:08.342377+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:46:08.342377+00:00", "trade", 9.27, 56.0]
["2026-08-28T17:46:08.342377+00:00", "trade", 9.27, 22.0]
["2026-08-28T17:46:08.342381+00:00", "trade", 9.27, 20.0]
["2026-08-28T17:46:08.342384+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:46:08.342384+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:46:08.342525+00:00", "trade", 9.27, 43.0]
["2026-08-28T17:46:08.342690+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.342991+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.343191+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.343507+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.343637+00:00", "trade", 9.2698, 53.0]
["2026-08-28T17:46:08.344053+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.352819+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.353105+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.353110+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.353275+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.353596+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:46:08.373627+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:46:08.378749+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:46:08.852257+00:00", "trade", 9.27, 757.0]
["2026-08-28T17:46:08.852257+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:46:08.852292+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852341+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852341+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852346+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852346+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852346+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852351+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852351+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852356+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852366+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852371+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852371+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:46:08.852557+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.852597+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.852797+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.853038+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.853118+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.853118+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.853325+00:00", "trade", 9.275, 5.0]
["2026-08-28T17:46:08.853479+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.853479+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.853902+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:08.854757+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.869723+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.891529+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:08.897740+00:00", "trade", 9.261, 51.0]
["2026-08-28T17:46:08.897948+00:00", "trade", 9.261, 92.0]
["2026-08-28T17:46:09.053454+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:09.053900+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:09.063223+00:00", "trade", 9.28, 19.0]
["2026-08-28T17:46:09.068868+00:00", "trade", 9.275, 32.0]
["2026-08-28T17:46:09.080157+00:00", "trade", 9.275, 68.0]
["2026-08-28T17:46:09.160458+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:09.502090+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:09.672162+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:09.716947+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:46:09.878490+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:09.990838+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:10.001411+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:10.005813+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:10.172942+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:46:10.311709+00:00", "trade", 9.2734, 132.0]
["2026-08-28T17:46:10.364223+00:00", "trade", 9.275, 1000.0]
["2026-08-28T17:46:10.365172+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:10.394181+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:10.443344+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:10.604587+00:00", "trade", 9.2557, 24.0]
["2026-08-28T17:46:10.755387+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:46:10.800275+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:10.984095+00:00", "trade", 9.265, 108.0]
["2026-08-28T17:46:11.039950+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:11.099254+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:11.424396+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:46:11.785592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:11.791463+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:11.846612+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:11.990206+00:00", "trade", 9.2557, 1.0]
["2026-08-28T17:46:12.105812+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:46:12.139548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:12.184200+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:12.431585+00:00", "trade", 9.275, 230.0]
["2026-08-28T17:46:12.453408+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:46:12.777642+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:46:12.835172+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:12.938575+00:00", "trade", 9.275, 8500.0]
["2026-08-28T17:46:12.939645+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:12.939862+00:00", "trade", 9.274, 65.0]
["2026-08-28T17:46:13.046890+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.070320+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.071804+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:46:13.074591+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.089240+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.089451+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.090353+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.090954+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.095455+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.095786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.118465+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.132388+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.178372+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.178462+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.314406+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.438955+00:00", "trade", 9.2575, 4.0]
["2026-08-28T17:46:13.440395+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.453812+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.520165+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:13.521939+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:14.147786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:14.147786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.051824+00:00", "trade", 9.266, 7.0]
["2026-08-28T17:46:15.103818+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.104309+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.348951+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.783769+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.783809+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.784250+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.784290+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.785889+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.786451+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.787252+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.787288+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:15.804900+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:46:15.804906+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:46:15.877116+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:16.244304+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:16.275748+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:16.276210+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:16.283562+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:16.317222+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:17.010916+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:17.061842+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:17.328219+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:46:17.329312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:17.787115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.003860+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.063708+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.066589+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.234403+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.521541+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.522623+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.781103+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.876635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.877091+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.877091+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.877406+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:18.877577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.224115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.225920+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.226972+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.275703+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.277207+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.277708+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.615360+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.624978+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:19.761503+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:20.024944+00:00", "trade", 9.2661, 1.0]
["2026-08-28T17:46:20.212730+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:20.322526+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:20.382228+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:20.481753+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:20.482817+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:20.678101+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.094751+00:00", "trade", 9.2576, 1.0]
["2026-08-28T17:46:21.378786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.383683+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.385662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.389612+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.389827+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.405058+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.442628+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:21.442838+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.265042+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.267518+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.464421+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.522078+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.522554+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.523116+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.655445+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:22.659565+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:23.083543+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:23.482296+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:46:23.552858+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:23.552858+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:23.553334+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:23.857582+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:23.858635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.141066+00:00", "trade", 9.275, 8500.0]
["2026-08-28T17:46:24.142209+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.247393+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:46:24.248120+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.285349+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:46:24.670419+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.703698+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.704310+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.704791+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.708284+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.808141+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:24.863864+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.024495+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.186054+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.186546+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.188290+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.200068+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.276930+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.313021+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.313467+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:25.919347+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:26.088399+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:26.360726+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:26.383280+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:26.458472+00:00", "trade", 9.2592, 7.0]
["2026-08-28T17:46:26.498531+00:00", "trade", 9.2592, 1.0]
["2026-08-28T17:46:26.776656+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:26.777351+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:26.777697+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:27.010500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:27.390533+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:27.392418+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:27.393941+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:27.762718+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:27.764282+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:28.160859+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:28.594331+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:46:28.595377+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:30.005939+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:31.157441+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:32.589830+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:33.340318+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:33.732219+00:00", "trade", 9.2592, 24.0]
["2026-08-28T17:46:33.733287+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:33.771649+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:33.842477+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:33.867847+00:00", "trade", 9.2799, 109.0]
["2026-08-28T17:46:33.878583+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:46:33.989186+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:34.285384+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:34.553938+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:35.056312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:35.357011+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:35.863119+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:35.863299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:35.871933+00:00", "trade", 9.275, 112.0]
["2026-08-28T17:46:36.832012+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:36.913921+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:37.630876+00:00", "trade", 9.2796, 8000.0]
["2026-08-28T17:46:37.659478+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:37.660200+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:37.745307+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:37.801125+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:37.856863+00:00", "trade", 9.2601, 1.0]
["2026-08-28T17:46:37.919807+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:38.402760+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:38.437207+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:46:38.438615+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:38.573776+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:38.577500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:38.577520+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:46:38.655405+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:38.688414+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:39.247139+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:46:40.022153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:40.160652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:40.766287+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:41.323887+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:46:41.428548+00:00", "trade", 9.2672, 24.0]
["2026-08-28T17:46:43.548129+00:00", "trade", 9.2795, 280.0]
["2026-08-28T17:46:43.548496+00:00", "trade", 9.2795, 1.0]
["2026-08-28T17:46:44.350526+00:00", "trade", 9.2602, 1.0]
["2026-08-28T17:46:44.386272+00:00", "trade", 9.2602, 2.0]
["2026-08-28T17:46:44.967995+00:00", "trade", 9.2786, 1.0]
["2026-08-28T17:46:45.059766+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:45.106021+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:45.164399+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:45.183004+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:45.191408+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:45.283493+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:46:45.283577+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:46:45.942233+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:45.942233+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:47.861599+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:48.176939+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:48.217509+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:46:48.218914+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:48.312942+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:48.313624+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:48.408775+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:48.953039+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:46:50.629818+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:50.630059+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:50.717722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:50.724127+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:50.899213+00:00", "trade", 9.2609, 1.0]
["2026-08-28T17:46:51.063263+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:51.072761+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.111271+00:00", "trade", 9.275, 3000.0]
["2026-08-28T17:46:52.646318+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:52.646320+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:52.646612+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:52.646799+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:46:52.646799+00:00", "trade", 9.275, 609.0]
["2026-08-28T17:46:52.646802+00:00", "trade", 9.275, 700.0]
["2026-08-28T17:46:52.646802+00:00", "trade", 9.27, 35.0]
["2026-08-28T17:46:52.646867+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647289+00:00", "trade", 9.275, 6.0]
["2026-08-28T17:46:52.647343+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647393+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647393+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647433+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647473+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647513+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647829+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647869+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.647874+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.651513+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.651914+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.651994+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:52.659276+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:53.419072+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:53.419077+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:53.533218+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:46:54.140396+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:54.612946+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:46:55.981475+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:46:56.024988+00:00", "trade", 9.2764, 500.0]
["2026-08-28T17:46:56.027812+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:56.028248+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:56.116986+00:00", "trade", 9.2616, 1.0]
["2026-08-28T17:46:56.910976+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:56.911417+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:57.638379+00:00", "trade", 9.2616, 10.0]
["2026-08-28T17:46:58.171506+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.175005+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.180939+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.294905+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.295862+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.314060+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.314471+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.315028+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:58.389299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:59.029626+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:59.493726+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:46:59.499794+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:46:59.765623+00:00", "trade", 9.2616, 2.0]
["2026-08-28T17:46:59.870419+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:46:59.997581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:00.005982+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:00.263152+00:00", "trade", 9.275, 3.0]
["2026-08-28T17:47:00.563148+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:47:01.016408+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:01.108507+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:01.500228+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:01.501387+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:47:01.501453+00:00", "trade", 9.275, 105.0]
["2026-08-28T17:47:01.501517+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:01.507624+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:47:01.507678+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:47:01.507684+00:00", "trade", 9.275, 87.0]
["2026-08-28T17:47:01.508240+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:47:01.508283+00:00", "trade", 9.275, 400.0]
["2026-08-28T17:47:01.508731+00:00", "trade", 9.275, 600.0]
["2026-08-28T17:47:01.509007+00:00", "trade", 9.275, 125.0]
["2026-08-28T17:47:01.514029+00:00", "trade", 9.275, 500.0]
["2026-08-28T17:47:01.514180+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:01.514366+00:00", "trade", 9.275, 613.0]
["2026-08-28T17:47:02.042672+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.042938+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.042941+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.042945+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.042945+00:00", "trade", 9.27, 600.0]
["2026-08-28T17:47:02.042948+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:47:02.042948+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:47:02.042950+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:47:02.042950+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:47:02.042973+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043044+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043053+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:47:02.043056+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043058+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043058+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043080+00:00", "trade", 9.27, 36.0]
["2026-08-28T17:47:02.043347+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:47:02.043351+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:47:02.043354+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:47:02.043354+00:00", "trade", 9.27, 1100.0]
["2026-08-28T17:47:02.043356+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:47:02.043359+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:47:02.043371+00:00", "trade", 9.27, 500.0]
["2026-08-28T17:47:02.043489+00:00", "trade", 9.27, 274.0]
["2026-08-28T17:47:02.043504+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043507+00:00", "trade", 9.27, 60.0]
["2026-08-28T17:47:02.043507+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043510+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:47:02.043513+00:00", "trade", 9.27, 21.0]
["2026-08-28T17:47:02.043513+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:47:02.043517+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043528+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:47:02.043546+00:00", "trade", 9.27, 299.0]
["2026-08-28T17:47:02.043546+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043564+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043569+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043574+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043574+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043579+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043579+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043603+00:00", "trade", 9.27, 500.0]
["2026-08-28T17:47:02.043612+00:00", "trade", 9.27, 75.0]
["2026-08-28T17:47:02.043621+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:47:02.043629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043634+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043639+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:47:02.043639+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043644+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043644+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:02.043754+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043783+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:47:02.043802+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043805+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043819+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043845+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043855+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043895+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043940+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043960+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043975+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043988+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.043990+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043990+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043990+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043995+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043995+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.043997+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.044054+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:47:02.044066+00:00", "trade", 9.27, 62.0]
["2026-08-28T17:47:02.044173+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044173+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044175+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044181+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044181+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044181+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044181+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044186+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044186+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044186+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044186+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044191+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044241+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:02.044264+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:02.044346+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:02.044352+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.044406+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:02.044406+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.044421+00:00", "trade", 9.275, 5.0]
["2026-08-28T17:47:02.044446+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.044556+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.044628+00:00", "trade", 9.2729, 59.0]
["2026-08-28T17:47:02.044752+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.044957+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.044982+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.044997+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.045136+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:47:02.045574+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.045604+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.045839+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.045955+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.046235+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.046401+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.048325+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.054154+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.054390+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.055397+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.065040+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.069591+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.071416+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:47:02.075295+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.075319+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.475904+00:00", "trade", 9.265, 25.0]
["2026-08-28T17:47:02.626370+00:00", "trade", 9.2679, 85.0]
["2026-08-28T17:47:02.674403+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.675370+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.675626+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:02.736024+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:03.134602+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:03.134998+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:03.136481+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:03.137083+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:03.254522+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:04.107238+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:04.380823+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:04.459959+00:00", "trade", 9.27, 600.0]
["2026-08-28T17:47:04.460588+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:05.324728+00:00", "trade", 9.2699, 1.0]
["2026-08-28T17:47:05.337397+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:05.664153+00:00", "trade", 9.2679, 50.0]
["2026-08-28T17:47:05.768321+00:00", "trade", 9.2675, 100.0]
["2026-08-28T17:47:05.769575+00:00", "trade", 9.2702, 50.0]
["2026-08-28T17:47:05.979386+00:00", "trade", 9.27, 1020.0]
["2026-08-28T17:47:05.979432+00:00", "trade", 9.27, 280.0]
["2026-08-28T17:47:05.980640+00:00", "trade", 9.27, 68.0]
["2026-08-28T17:47:06.256041+00:00", "trade", 9.2622, 21.0]
["2026-08-28T17:47:06.455519+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:06.657584+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:06.658867+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:06.697319+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:07.206885+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:07.249656+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:07.440520+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:08.214854+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:47:08.214944+00:00", "trade", 9.27, 41.0]
["2026-08-28T17:47:08.216248+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:47:08.216590+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.216590+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.216592+00:00", "trade", 9.27, 18.0]
["2026-08-28T17:47:08.216595+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:08.216639+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.216680+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.216680+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.216730+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.216960+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217053+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:47:08.217053+00:00", "trade", 9.27, 60.0]
["2026-08-28T17:47:08.217055+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:47:08.217058+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:47:08.217106+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217106+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217111+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217111+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217116+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217116+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217141+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217171+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:47:08.217251+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217491+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217552+00:00", "trade", 9.27, 75.0]
["2026-08-28T17:47:08.217552+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217557+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217594+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:08.217603+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:08.217612+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217612+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217752+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217772+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.217807+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.218033+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:47:08.218053+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.218213+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.218735+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.218735+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.219531+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:08.219925+00:00", "trade", 9.28, 108.0]
["2026-08-28T17:47:08.219927+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:47:08.219930+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:08.219934+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:08.219936+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:08.219936+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219943+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219943+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219945+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:08.219945+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:08.219949+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.219949+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.219949+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219951+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:08.219956+00:00", "trade", 9.28, 108.0]
["2026-08-28T17:47:08.219956+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:47:08.219961+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.219961+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219964+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.219966+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:47:08.219970+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219970+00:00", "trade", 9.28, 31.0]
["2026-08-28T17:47:08.219972+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:47:08.219972+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.219975+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219975+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219975+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.219979+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:47:08.219981+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:08.219988+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.219988+00:00", "trade", 9.28, 48.0]
["2026-08-28T17:47:08.219991+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:47:08.219991+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:08.219997+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:47:08.219997+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:47:08.220002+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220002+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220002+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:08.220002+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220008+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220009+00:00", "trade", 9.28, 46.0]
["2026-08-28T17:47:08.220009+00:00", "trade", 9.28, 32.0]
["2026-08-28T17:47:08.220013+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:08.220013+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:08.220013+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220014+00:00", "trade", 9.28, 31.0]
["2026-08-28T17:47:08.220018+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:08.220020+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220020+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:47:08.220023+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:08.220023+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:08.220026+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220027+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220030+00:00", "trade", 9.28, 15.0]
["2026-08-28T17:47:08.220036+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220135+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:08.220138+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220138+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:47:08.220173+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220186+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:08.220190+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220190+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:47:08.220195+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:47:08.220195+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:08.220198+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:47:08.220198+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:08.220202+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:08.220204+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:08.220208+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:47:08.220208+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220308+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220328+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220374+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220379+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220383+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220383+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220383+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220389+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220389+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220389+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220389+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:08.220520+00:00", "trade", 9.28, 108.0]
["2026-08-28T17:47:08.220534+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220659+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220724+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220724+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220734+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220744+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220744+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220775+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220814+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.220854+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221015+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221055+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221055+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221095+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221451+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221491+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221536+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.221972+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222052+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222133+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222213+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222293+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222453+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222574+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.222734+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.223010+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.224398+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.224684+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.224934+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.225135+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.231351+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:47:08.249442+00:00", "trade", 9.285, 287.0]
["2026-08-28T17:47:08.249445+00:00", "trade", 9.285, 413.0]
["2026-08-28T17:47:08.249944+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.249944+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.344814+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:08.354010+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:47:08.354010+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:47:08.649522+00:00", "trade", 9.285, 260.0]
["2026-08-28T17:47:09.052601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:09.345001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:09.538235+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:09.538501+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:09.538962+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.052808+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.053269+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.053791+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.157923+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.158124+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.682575+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.682695+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.682896+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.951820+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.952060+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:10.952261+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.048956+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.049412+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.281729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.282090+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.601514+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.601935+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.601950+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.635886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.740479+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:11.740915+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:12.755468+00:00", "trade", 9.2633, 1.0]
["2026-08-28T17:47:12.759691+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:12.766448+00:00", "trade", 9.2633, 2.0]
["2026-08-28T17:47:12.767119+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.048103+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.048103+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.611657+00:00", "trade", 9.285, 600.0]
["2026-08-28T17:47:14.611732+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:47:14.611810+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:47:14.611909+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:47:14.611984+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:47:14.612063+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:47:14.612135+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:47:14.612189+00:00", "trade", 9.28, 786.0]
["2026-08-28T17:47:14.612384+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:47:14.612691+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:47:14.612781+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.612793+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.612880+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.612890+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:47:14.612908+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.612938+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:47:14.612947+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:47:14.612953+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.612968+00:00", "trade", 9.28, 613.0]
["2026-08-28T17:47:14.613011+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613173+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:47:14.613173+00:00", "trade", 9.28, 65.0]
["2026-08-28T17:47:14.613178+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613178+00:00", "trade", 9.28, 70.0]
["2026-08-28T17:47:14.613181+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.613181+00:00", "trade", 9.28, 68.0]
["2026-08-28T17:47:14.613184+00:00", "trade", 9.28, 46.0]
["2026-08-28T17:47:14.613196+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613208+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613212+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613212+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.613217+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:47:14.613217+00:00", "trade", 9.28, 48.0]
["2026-08-28T17:47:14.613229+00:00", "trade", 9.28, 8.0]
["2026-08-28T17:47:14.613257+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:47:14.613262+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:47:14.613262+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613294+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.613294+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:47:14.613299+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613335+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613347+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:14.613444+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613444+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:47:14.613449+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:47:14.613449+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:47:14.613453+00:00", "trade", 9.28, 21.0]
["2026-08-28T17:47:14.613453+00:00", "trade", 9.28, 52.0]
["2026-08-28T17:47:14.613456+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613467+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613477+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613482+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613482+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613487+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613492+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613492+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.613517+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613532+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613532+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613537+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613547+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613552+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613552+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613562+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613597+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613597+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613612+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613668+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613693+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613693+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613718+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613718+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613723+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613768+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613848+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613858+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.613858+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613862+00:00", "trade", 9.28, 260.0]
["2026-08-28T17:47:14.613864+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613870+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613870+00:00", "trade", 9.28, 254.0]
["2026-08-28T17:47:14.613870+00:00", "trade", 9.28, 97.0]
["2026-08-28T17:47:14.613870+00:00", "trade", 9.28, 154.0]
["2026-08-28T17:47:14.613870+00:00", "trade", 9.28, 46.0]
["2026-08-28T17:47:14.613870+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:47:14.613873+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.613876+00:00", "trade", 9.28, 249.0]
["2026-08-28T17:47:14.613879+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:47:14.613879+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:14.613885+00:00", "trade", 9.28, 46.0]
["2026-08-28T17:47:14.613885+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613885+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.613888+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613888+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613892+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613892+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.613893+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613893+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613896+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.613896+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613898+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613898+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613898+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613898+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.613900+00:00", "trade", 9.28, 231.0]
["2026-08-28T17:47:14.613900+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613904+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.613904+00:00", "trade", 9.28, 256.0]
["2026-08-28T17:47:14.613910+00:00", "trade", 9.28, 89.0]
["2026-08-28T17:47:14.613910+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613910+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:47:14.613910+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613912+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:14.613914+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613914+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613916+00:00", "trade", 9.28, 98.0]
["2026-08-28T17:47:14.613916+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613918+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613918+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613922+00:00", "trade", 9.28, 103.0]
["2026-08-28T17:47:14.613922+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613922+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613923+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613923+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613927+00:00", "trade", 9.28, 651.0]
["2026-08-28T17:47:14.613927+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613929+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613929+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613929+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613929+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613931+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:47:14.613931+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:47:14.613934+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:47:14.613934+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.613934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613936+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613936+00:00", "trade", 9.28, 498.0]
["2026-08-28T17:47:14.613936+00:00", "trade", 9.28, 313.0]
["2026-08-28T17:47:14.613939+00:00", "trade", 9.28, 103.0]
["2026-08-28T17:47:14.613939+00:00", "trade", 9.28, 386.0]
["2026-08-28T17:47:14.613939+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613939+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613939+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613939+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613939+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613945+00:00", "trade", 9.28, 247.0]
["2026-08-28T17:47:14.613945+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613951+00:00", "trade", 9.28, 101.0]
["2026-08-28T17:47:14.613955+00:00", "trade", 9.28, 169.0]
["2026-08-28T17:47:14.613958+00:00", "trade", 9.28, 199.0]
["2026-08-28T17:47:14.613958+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613963+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613963+00:00", "trade", 9.28, 158.0]
["2026-08-28T17:47:14.613969+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613969+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613969+00:00", "trade", 9.28, 243.0]
["2026-08-28T17:47:14.613972+00:00", "trade", 9.28, 56.0]
["2026-08-28T17:47:14.613976+00:00", "trade", 9.28, 20.0]
["2026-08-28T17:47:14.613979+00:00", "trade", 9.28, 66.0]
["2026-08-28T17:47:14.613979+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:14.613981+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.613984+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613985+00:00", "trade", 9.28, 230.0]
["2026-08-28T17:47:14.613985+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613988+00:00", "trade", 9.28, 87.0]
["2026-08-28T17:47:14.613988+00:00", "trade", 9.28, 66.0]
["2026-08-28T17:47:14.613993+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613993+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.613993+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.613993+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613993+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.613996+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.614003+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.614003+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.614008+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614009+00:00", "trade", 9.28, 135.0]
["2026-08-28T17:47:14.614014+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614014+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614019+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614019+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614019+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614020+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:14.614023+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614023+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614060+00:00", "trade", 9.28, 74.0]
["2026-08-28T17:47:14.614060+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.614071+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:47:14.614080+00:00", "trade", 9.28, 265.0]
["2026-08-28T17:47:14.614084+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.614088+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.614089+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614093+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:47:14.614093+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.614093+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.614098+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.614099+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614099+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614101+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.614104+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614104+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614104+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614114+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614134+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.614140+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.614209+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614294+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614374+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614374+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614459+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614483+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:47:14.614522+00:00", "trade", 9.28, 383.0]
["2026-08-28T17:47:14.614528+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:14.614530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614534+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.614570+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614583+00:00", "trade", 9.28, 178.0]
["2026-08-28T17:47:14.614601+00:00", "trade", 9.28, 33.0]
["2026-08-28T17:47:14.614613+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:47:14.614650+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614690+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614709+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:47:14.614735+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614890+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.614971+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.615011+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.615211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.615211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.615692+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.616254+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.616366+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:47:14.616414+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.616808+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:47:14.616850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.617027+00:00", "trade", 9.28, 394.0]
["2026-08-28T17:47:14.617608+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.617608+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:47:14.617615+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.617615+00:00", "trade", 9.28, 45.0]
["2026-08-28T17:47:14.617615+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.617620+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.617620+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.617623+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.617662+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.617662+00:00", "trade", 9.28, 1900.0]
["2026-08-28T17:47:14.617665+00:00", "trade", 9.28, 2000.0]
["2026-08-28T17:47:14.617665+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.617665+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:14.617671+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.617674+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.617677+00:00", "trade", 9.28, 293.0]
["2026-08-28T17:47:14.617677+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.617680+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.617707+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.617732+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.617948+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618033+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618174+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618174+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618174+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618253+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618357+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.618359+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:14.618366+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.618372+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.618375+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:47:14.618494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618495+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.618495+00:00", "trade", 9.28, 224.0]
["2026-08-28T17:47:14.618498+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.618531+00:00", "trade", 9.28, 24.0]
["2026-08-28T17:47:14.618534+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.618534+00:00", "trade", 9.28, 33.0]
["2026-08-28T17:47:14.618534+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618575+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618614+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 494.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 249.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 98.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 103.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 247.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 169.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 56.0]
["2026-08-28T17:47:14.618663+00:00", "trade", 9.28, 20.0]
["2026-08-28T17:47:14.618670+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:14.618670+00:00", "trade", 9.28, 114.0]
["2026-08-28T17:47:14.618670+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618670+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.618673+00:00", "trade", 9.28, 87.0]
["2026-08-28T17:47:14.618675+00:00", "trade", 9.28, 74.0]
["2026-08-28T17:47:14.618675+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:47:14.618905+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.618907+00:00", "trade", 9.28, 34.0]
["2026-08-28T17:47:14.618911+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.618911+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.618913+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.618913+00:00", "trade", 9.28, 129.0]
["2026-08-28T17:47:14.619010+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.619171+00:00", "trade", 9.28, 29.0]
["2026-08-28T17:47:14.619174+00:00", "trade", 9.28, 133.0]
["2026-08-28T17:47:14.619174+00:00", "trade", 9.28, 115.0]
["2026-08-28T17:47:14.619211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.619256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.619672+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.619692+00:00", "trade", 9.28, 116.0]
["2026-08-28T17:47:14.619695+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.619698+00:00", "trade", 9.28, 161.0]
["2026-08-28T17:47:14.619752+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:47:14.619812+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:47:14.619872+00:00", "trade", 9.285, 55.0]
["2026-08-28T17:47:14.619936+00:00", "trade", 9.285, 32.0]
["2026-08-28T17:47:14.620494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.620669+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.620724+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.620774+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.621256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.622807+00:00", "trade", 9.28, 10543.0]
["2026-08-28T17:47:14.623857+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.624073+00:00", "trade", 9.285, 280.0]
["2026-08-28T17:47:14.624317+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.624859+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.624934+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.625255+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.625370+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.626900+00:00", "trade", 9.285, 280.0]
["2026-08-28T17:47:14.627450+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.627696+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.631077+00:00", "trade", 9.285, 298.0]
["2026-08-28T17:47:14.634673+00:00", "trade", 9.285, 398.0]
["2026-08-28T17:47:14.636742+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:47:14.642946+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.643979+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:47:14.706388+00:00", "trade", 9.2875, 68.0]
["2026-08-28T17:47:14.707182+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:47:14.707188+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.707188+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:47:14.707212+00:00", "trade", 9.28, 54.0]
["2026-08-28T17:47:14.707215+00:00", "trade", 9.28, 66.0]
["2026-08-28T17:47:14.707221+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.707227+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:47:14.707230+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.707233+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:47:14.707326+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:47:14.707326+00:00", "trade", 9.28, 45.0]
["2026-08-28T17:47:14.707391+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707391+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707440+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707461+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707465+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707475+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707511+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707536+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:47:14.707546+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707586+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707601+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707711+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707826+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707866+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707871+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707957+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.707997+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.708167+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.708839+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.709290+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.709340+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.709360+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.709836+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.711285+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.711335+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.711550+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.727869+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:14.807969+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:15.345913+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:15.950983+00:00", "trade", 9.275, 25.0]
["2026-08-28T17:47:17.695952+00:00", "trade", 9.275, 795.0]
["2026-08-28T17:47:18.683369+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:18.683976+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:19.057338+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:20.238560+00:00", "trade", 9.2668, 67.0]
["2026-08-28T17:47:20.275256+00:00", "trade", 9.275, 317.0]
["2026-08-28T17:47:20.276370+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.408862+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.456164+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.456405+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.461587+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.462955+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.476392+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.486304+00:00", "trade", 9.278, 1.0]
["2026-08-28T17:47:21.602545+00:00", "trade", 9.275, 613.0]
["2026-08-28T17:47:21.603965+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.616525+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.761570+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:21.782444+00:00", "trade", 9.2768, 1.0]
["2026-08-28T17:47:22.063989+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:22.229542+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:22.377932+00:00", "trade", 9.275, 8500.0]
["2026-08-28T17:47:22.379012+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:23.324560+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:23.325000+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:23.535015+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:24.008229+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:24.247150+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:47:24.732564+00:00", "trade", 9.2766, 92.0]
["2026-08-28T17:47:24.734500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:24.734550+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:24.734575+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:24.803794+00:00", "trade", 9.2671, 1.0]
["2026-08-28T17:47:25.570325+00:00", "trade", 9.2671, 1.0]
["2026-08-28T17:47:25.583947+00:00", "trade", 9.2671, 7.0]
["2026-08-28T17:47:25.639716+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:25.745909+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:25.845641+00:00", "trade", 9.275, 6.0]
["2026-08-28T17:47:26.330071+00:00", "trade", 9.27, 30.0]
["2026-08-28T17:47:26.402244+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.402264+00:00", "trade", 9.27, 17.0]
["2026-08-28T17:47:26.402725+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.402760+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.402805+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.495470+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.721508+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.721548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:26.888184+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:27.173973+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:27.184337+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:27.487358+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:27.488275+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:27.497156+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:27.497276+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:28.508580+00:00", "trade", 9.27, 20.0]
["2026-08-28T17:47:28.645794+00:00", "trade", 9.2638, 108.0]
["2026-08-28T17:47:30.006008+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:30.006293+00:00", "trade", 9.275, 5.0]
["2026-08-28T17:47:30.402000+00:00", "trade", 9.275, 600.0]
["2026-08-28T17:47:30.951625+00:00", "trade", 9.274, 1.0]
["2026-08-28T17:47:31.451037+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:47:31.576450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:33.004725+00:00", "trade", 9.2672, 1.0]
["2026-08-28T17:47:33.843319+00:00", "trade", 9.2797, 100.0]
["2026-08-28T17:47:33.983115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.027170+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.062093+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.062569+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.336049+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.519144+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.520081+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:34.520162+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:36.586868+00:00", "trade", 9.275, 1165.0]
["2026-08-28T17:47:36.589460+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:47:36.597128+00:00", "trade", 9.2701, 1.0]
["2026-08-28T17:47:36.687627+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:36.688063+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:37.987803+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:37.988249+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:38.537105+00:00", "trade", 9.275, 52.0]
["2026-08-28T17:47:39.247294+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:47:39.654311+00:00", "trade", 9.2799, 750.0]
["2026-08-28T17:47:40.035875+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:40.113153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:40.113198+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:40.287994+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:40.574032+00:00", "trade", 9.2673, 23.0]
["2026-08-28T17:47:42.334920+00:00", "trade", 9.2673, 7.0]
["2026-08-28T17:47:43.006119+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:43.006560+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:43.068081+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:44.387617+00:00", "trade", 9.275, 344.0]
["2026-08-28T17:47:44.387981+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:47:44.388138+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:44.388188+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:44.388770+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:44.388920+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:45.049980+00:00", "trade", 9.2674, 1.0]
["2026-08-28T17:47:45.556164+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:45.825391+00:00", "trade", 9.2786, 100.0]
["2026-08-28T17:47:46.028086+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:46.028883+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:46.818680+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:47.734862+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:50.295442+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:50.295527+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:50.296014+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:50.371633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:50.607013+00:00", "trade", 9.275, 188.0]
["2026-08-28T17:47:50.609533+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:47:51.261082+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:51.512224+00:00", "trade", 9.2681, 5.0]
["2026-08-28T17:47:51.527864+00:00", "trade", 9.2681, 44.0]
["2026-08-28T17:47:52.254794+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.254844+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.254884+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.255345+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.696273+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.723205+00:00", "trade", 9.27, 9500.0]
["2026-08-28T17:47:52.723427+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.723478+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.724104+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.805162+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.806104+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.903736+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.925824+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:52.954472+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:53.410340+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:53.430859+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:47:53.486196+00:00", "trade", 9.28, 174.0]
["2026-08-28T17:47:53.626940+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:47:53.649403+00:00", "trade", 9.2795, 20.0]
["2026-08-28T17:47:54.247230+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:47:54.247488+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:47:54.506205+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:47:54.578987+00:00", "trade", 9.2781, 100.0]
["2026-08-28T17:47:57.329236+00:00", "trade", 9.2799, 8500.0]
["2026-08-28T17:47:57.542796+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:58.796335+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:58.799011+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:58.799307+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:47:59.382029+00:00", "trade", 9.269, 1.0]
["2026-08-28T17:48:00.006030+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:00.909317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:00.911682+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:00.913617+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:00.921175+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:00.921175+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.038257+00:00", "trade", 9.2786, 1.0]
["2026-08-28T17:48:01.167105+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.167566+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.272816+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.273257+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.500211+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.649175+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:01.968499+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:04.116986+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:48:04.393953+00:00", "trade", 9.2694, 6.0]
["2026-08-28T17:48:04.398374+00:00", "trade", 9.2694, 22.0]
["2026-08-28T17:48:04.483780+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:48:04.483780+00:00", "trade", 9.28, 534.0]
["2026-08-28T17:48:04.483787+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:04.483795+00:00", "trade", 9.28, 7204.0]
["2026-08-28T17:48:04.483795+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:48:04.483799+00:00", "trade", 9.28, 266.0]
["2026-08-28T17:48:04.483799+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:48:04.483810+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:48:04.483832+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:04.483852+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:48:04.483932+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:48:04.483992+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:48:04.483997+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:48:04.484002+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:48:04.484002+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:48:04.484073+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:48:04.484103+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:48:04.484122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484182+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484283+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484388+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484448+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484453+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484453+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484538+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484659+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484744+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484779+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.484819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.485045+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.485045+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.486338+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.486819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.486819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.487420+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:04.504421+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:48:04.584451+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:05.356372+00:00", "trade", 9.285, 80.0]
["2026-08-28T17:48:05.357578+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.358064+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:05.358506+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:05.358706+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:05.358712+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:48:05.359491+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.359794+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:48:05.359852+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:48:05.359912+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:05.359969+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:05.360254+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.361262+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:48:05.361698+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.361827+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.362239+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.375374+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.379491+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:05.379533+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:48:06.139436+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.202100+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.203138+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.320336+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.647509+00:00", "trade", 9.285, 9500.0]
["2026-08-28T17:48:06.648922+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.688897+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.726988+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:06.949742+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.044452+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.077594+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:07.078984+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.327946+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.637487+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.899810+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.908451+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.981497+00:00", "trade", 9.285, 25.0]
["2026-08-28T17:48:07.981894+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:07.982918+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:07.985205+00:00", "trade", 9.285, 13.0]
["2026-08-28T17:48:08.018116+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:08.028812+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:08.034540+00:00", "trade", 9.29, 250.0]
["2026-08-28T17:48:08.105374+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:08.346562+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:08.356144+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:08.445627+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:08.990293+00:00", "trade", 9.285, 8500.0]
["2026-08-28T17:48:09.094880+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:09.096658+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:09.114036+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:09.280301+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:09.404376+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.328002+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.414954+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.417575+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.520871+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.521031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.521201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.521542+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.523427+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.523883+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.534548+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.536287+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.650829+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.651431+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.831845+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:11.832882+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:12.014189+00:00", "trade", 9.285, 34.0]
["2026-08-28T17:48:12.019370+00:00", "trade", 9.285, 126.0]
["2026-08-28T17:48:12.638953+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:12.642551+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:12.869581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:14.566427+00:00", "trade", 9.285, 150.0]
["2026-08-28T17:48:15.170860+00:00", "trade", 9.285, 50.0]
["2026-08-28T17:48:15.750545+00:00", "trade", 9.2886, 1.0]
["2026-08-28T17:48:16.353559+00:00", "trade", 9.2895, 190.0]
["2026-08-28T17:48:16.355360+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:16.356117+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:16.738958+00:00", "trade", 9.2879, 26.0]
["2026-08-28T17:48:16.831169+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:16.943904+00:00", "trade", 9.2786, 92.0]
["2026-08-28T17:48:17.946059+00:00", "trade", 9.2718, 1.0]
["2026-08-28T17:48:18.135837+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:18.136716+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:48:18.136959+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:48:18.137182+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:48:18.137220+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137576+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137616+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137661+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137661+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137701+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137701+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137701+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137736+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.137776+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.138517+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:48:18.138538+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.138729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.139335+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.139350+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.139696+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.140458+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.141580+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.148141+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.149143+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.225035+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:18.274451+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.274772+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.275263+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.286064+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.386783+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.388061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.388061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.388487+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.388698+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.399263+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.453041+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.530886+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.531347+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.531377+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.531377+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.531943+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.570159+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.634221+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:18.907150+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:19.057758+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:19.057798+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:19.057798+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:19.057798+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:19.261682+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.291237+00:00", "trade", 9.2879, 2.0]
["2026-08-28T17:48:20.440679+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.440769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.440809+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.440970+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.442062+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.442448+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.444037+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.502240+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.503458+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.504907+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.505388+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.505849+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.588856+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.657955+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.683466+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.874395+00:00", "trade", 9.2718, 5.0]
["2026-08-28T17:48:20.875828+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.957267+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:20.975841+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:21.217640+00:00", "trade", 9.285, 75.0]
["2026-08-28T17:48:21.966242+00:00", "trade", 9.2718, 5.0]
["2026-08-28T17:48:22.180092+00:00", "trade", 9.2718, 1.0]
["2026-08-28T17:48:22.213462+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.215527+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.215983+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.216063+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.311535+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.353906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.420053+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.572982+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.573012+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.585266+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:22.780806+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.056842+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.057478+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.058531+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.178616+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.421218+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.832444+00:00", "trade", 9.285, 15.0]
["2026-08-28T17:48:23.833868+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.879923+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:23.954390+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:24.065709+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:24.587354+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:24.754137+00:00", "trade", 9.2801, 6.0]
["2026-08-28T17:48:25.120708+00:00", "trade", 9.2899, 1000.0]
["2026-08-28T17:48:25.269856+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:25.269896+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:25.373131+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:25.373567+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.103768+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.104249+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.140179+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.534817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.702080+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.702601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:26.839807+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:27.111599+00:00", "trade", 9.285, 105.0]
["2026-08-28T17:48:27.273949+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:27.274385+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:27.274510+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:27.418026+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:27.531391+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:28.669746+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:28.771794+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:29.110061+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:48:29.321495+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:29.323971+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:29.523788+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:29.523809+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:48:29.524202+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:29.530000+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:30.006062+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:31.074940+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:32.293135+00:00", "trade", 9.2727, 43.0]
["2026-08-28T17:48:33.522418+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:33.654823+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.042837+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:48:34.272220+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.272702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.278345+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.285387+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.379576+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.480531+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:34.948563+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:35.181821+00:00", "trade", 9.2727, 1.0]
["2026-08-28T17:48:35.183276+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:35.284551+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:35.788233+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:35.917145+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:35.928241+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:36.387230+00:00", "trade", 9.2821, 50.0]
["2026-08-28T17:48:36.388670+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:36.487340+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:36.906481+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.233924+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.234285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.234465+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.234486+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.234716+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:37.234770+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:48:37.234830+00:00", "trade", 9.285, 10.0]
["2026-08-28T17:48:37.234884+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:37.235343+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.235769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.236265+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.329324+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:48:37.329384+00:00", "trade", 9.285, 110.0]
["2026-08-28T17:48:37.329982+00:00", "trade", 9.285, 387.0]
["2026-08-28T17:48:37.329985+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:48:37.330018+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:48:37.330464+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:48:37.330464+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:48:37.330494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.330888+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:48:37.330942+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:48:37.330942+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:48:37.330948+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:48:37.331897+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.332361+00:00", "trade", 9.285, 58.0]
["2026-08-28T17:48:37.464738+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:37.682985+00:00", "trade", 9.2801, 3000.0]
["2026-08-28T17:48:37.824090+00:00", "trade", 9.2731, 2.0]
["2026-08-28T17:48:38.778645+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:38.838060+00:00", "trade", 9.2879, 10.0]
["2026-08-28T17:48:39.866761+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:39.866841+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:39.867322+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:39.898411+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:39.982114+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:48:41.221601+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:41.576439+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:41.576875+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:41.848125+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:41.848761+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:41.849203+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:41.929179+00:00", "trade", 9.282, 1.0]
["2026-08-28T17:48:42.246078+00:00", "trade", 9.2656, 100.0]
["2026-08-28T17:48:42.247494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:42.593526+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:48:43.521598+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:48:43.785863+00:00", "trade", 9.2821, 1.0]
["2026-08-28T17:48:43.940688+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.183084+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.183560+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.229483+00:00", "trade", 9.2732, 21.0]
["2026-08-28T17:48:44.381972+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.382408+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.879490+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:48:44.880191+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.880512+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:44.880552+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:45.031521+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:45.031957+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:45.940517+00:00", "trade", 9.285, 2.0]
["2026-08-28T17:48:47.379591+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:47.772873+00:00", "trade", 9.2732, 1.0]
["2026-08-28T17:48:47.818704+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:48.442311+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:48.614741+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:48.615222+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:49.200353+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:49.200799+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:49.290466+00:00", "trade", 9.29, 500.0]
["2026-08-28T17:48:49.291465+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:49.291500+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:49.484448+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:49.749260+00:00", "trade", 9.2733, 1.0]
["2026-08-28T17:48:50.103397+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:48:50.104031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.217646+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.522731+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.575280+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.578924+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.584074+00:00", "trade", 9.2733, 2.0]
["2026-08-28T17:48:50.602530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.672286+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:50.750843+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:51.385626+00:00", "trade", 9.285, 600.0]
["2026-08-28T17:48:51.385632+00:00", "trade", 9.29, 600.0]
["2026-08-28T17:48:51.385834+00:00", "trade", 9.285, 4500.0]
["2026-08-28T17:48:51.386659+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:52.172521+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:52.257173+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:48:52.257263+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:48:52.574652+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:52.693770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:53.178544+00:00", "trade", 9.2793, 29.0]
["2026-08-28T17:48:53.390169+00:00", "trade", 9.2899, 9500.0]
["2026-08-28T17:48:55.298846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:55.394955+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:55.763245+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:55.890287+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:56.456515+00:00", "trade", 9.2741, 21.0]
["2026-08-28T17:48:57.015576+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:57.963937+00:00", "trade", 9.2899, 700.0]
["2026-08-28T17:48:57.965404+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:58.089523+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:48:58.559505+00:00", "trade", 9.2742, 8.0]
["2026-08-28T17:48:59.266946+00:00", "trade", 9.2742, 17.0]
["2026-08-28T17:49:00.006089+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:00.115463+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:00.117859+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:00.353494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:00.353506+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:49:01.176846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:01.350504+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:01.716142+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:02.395295+00:00", "trade", 9.285, 1000.0]
["2026-08-28T17:49:02.550490+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:02.764323+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:02.856352+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:02.892804+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.091351+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.275127+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.275609+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.275654+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.276170+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.276200+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.276245+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.276726+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.277889+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.285051+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.359959+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.575324+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:49:03.576744+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:03.628069+00:00", "trade", 9.2808, 51.0]
["2026-08-28T17:49:03.628135+00:00", "trade", 9.2808, 92.0]
["2026-08-28T17:49:03.704508+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:04.065050+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:05.423498+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:06.241397+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:06.241918+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:06.874577+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:07.496259+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:08.016831+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:08.706617+00:00", "trade", 9.2895, 200.0]
["2026-08-28T17:49:08.708034+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:08.708074+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:08.708535+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:08.799962+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:09.300092+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:49:10.291245+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:49:10.291245+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:49:10.291250+00:00", "trade", 9.29, 115.0]
["2026-08-28T17:49:10.291250+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:49:10.291281+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:49:10.291284+00:00", "trade", 9.29, 10.0]
["2026-08-28T17:49:10.291287+00:00", "trade", 9.29, 108.0]
["2026-08-28T17:49:10.291290+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.291296+00:00", "trade", 9.29, 137.0]
["2026-08-28T17:49:10.291314+00:00", "trade", 9.29, 65.0]
["2026-08-28T17:49:10.291317+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:49:10.291320+00:00", "trade", 9.29, 20.0]
["2026-08-28T17:49:10.291320+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.291326+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:49:10.291326+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:49:10.291326+00:00", "trade", 9.29, 41.0]
["2026-08-28T17:49:10.291330+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:49:10.291330+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.291870+00:00", "trade", 9.29, 1600.0]
["2026-08-28T17:49:10.291870+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:49:10.291873+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.291933+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.291945+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:49:10.292048+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.292169+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.292409+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.292530+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.293004+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:49:10.293211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.293343+00:00", "trade", 9.29, 12.0]
["2026-08-28T17:49:10.293527+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.293567+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.293939+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:49:10.294534+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.295452+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.295938+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.296489+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.296534+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.296970+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.296970+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.297010+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.304067+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:49:10.323338+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:49:10.339359+00:00", "trade", 9.29, 55.0]
["2026-08-28T17:49:10.339885+00:00", "trade", 9.29, 55.0]
["2026-08-28T17:49:10.378533+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.660630+00:00", "trade", 9.2879, 94.0]
["2026-08-28T17:49:10.911273+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.911297+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.911330+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:49:10.911425+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:49:10.911425+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:49:10.911453+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:10.911546+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:49:10.911576+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911651+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911721+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911731+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911746+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911756+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911852+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911852+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.911892+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912052+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912087+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912132+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912132+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912167+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912398+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912398+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912488+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.912533+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.913130+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.913531+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.916693+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.917129+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:10.919858+00:00", "trade", 9.3, 12.0]
["2026-08-28T17:49:10.972831+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:11.327028+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:11.356177+00:00", "trade", 9.2754, 6.0]
["2026-08-28T17:49:11.363247+00:00", "trade", 9.2754, 26.0]
["2026-08-28T17:49:11.409574+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:11.491559+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:11.522316+00:00", "trade", 9.295, 3000.0]
["2026-08-28T17:49:11.650647+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:12.044057+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:12.044538+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:12.685721+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:49:12.685793+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:49:12.739725+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:12.739766+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:12.740202+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:12.837350+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:49:13.009131+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:49:13.064252+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.367017+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:49:13.368209+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.368563+00:00", "trade", 9.295, 300.0]
["2026-08-28T17:49:13.368629+00:00", "trade", 9.295, 37.0]
["2026-08-28T17:49:13.368936+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:49:13.368996+00:00", "trade", 9.295, 56.0]
["2026-08-28T17:49:13.369050+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:49:13.369107+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:49:13.369185+00:00", "trade", 9.295, 2.0]
["2026-08-28T17:49:13.400736+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.401613+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.401924+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.402155+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609187+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609212+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609227+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609227+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609287+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609407+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.609588+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.610239+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.610595+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.612089+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:13.688866+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:14.406146+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:15.423479+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:15.533515+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:15.553317+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:15.553357+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:15.557798+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.008188+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.008905+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.010028+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.136749+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.500588+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.767473+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.767793+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.769272+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.952116+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.952131+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:16.952297+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.630674+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.827476+00:00", "trade", 9.295, 613.0]
["2026-08-28T17:49:17.827497+00:00", "trade", 9.295, 3.0]
["2026-08-28T17:49:17.827500+00:00", "trade", 9.295, 200.0]
["2026-08-28T17:49:17.827503+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:49:17.827503+00:00", "trade", 9.295, 400.0]
["2026-08-28T17:49:17.827554+00:00", "trade", 9.295, 461.0]
["2026-08-28T17:49:17.828018+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.828058+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.828063+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.828098+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.828149+00:00", "trade", 9.29, 613.0]
["2026-08-28T17:49:17.828209+00:00", "trade", 9.29, 3.0]
["2026-08-28T17:49:17.828245+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:49:17.828279+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:49:17.828312+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:49:17.828381+00:00", "trade", 9.29, 461.0]
["2026-08-28T17:49:17.828499+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.828695+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.829005+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.829141+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.833301+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:17.888878+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:18.454225+00:00", "trade", 9.295, 9500.0]
["2026-08-28T17:49:19.391487+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:49:19.747999+00:00", "trade", 9.2986, 3.0]
["2026-08-28T17:49:19.756647+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:19.757210+00:00", "trade", 9.295, 50.0]
["2026-08-28T17:49:19.839413+00:00", "trade", 9.2986, 1.0]
["2026-08-28T17:49:19.873765+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:19.874241+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:19.875043+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:19.875524+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:19.951005+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:49:20.002852+00:00", "trade", 9.2778, 3.0]
["2026-08-28T17:49:20.045338+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.045764+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.045814+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.046260+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.535497+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.536460+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.537582+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:20.596016+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:21.572763+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:49:22.479387+00:00", "trade", 9.2778, 1.0]
["2026-08-28T17:49:22.525815+00:00", "trade", 9.2778, 6.0]
["2026-08-28T17:49:22.571571+00:00", "trade", 9.295, 1.0]
["2026-08-28T17:49:22.937818+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:49:22.986693+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:23.605906+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:23.669716+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:23.669756+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:23.669786+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:23.669786+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:23.754462+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:24.653163+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:24.786801+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:24.816532+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:25.365105+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:25.592666+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:25.639772+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:25.641116+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:25.843368+00:00", "trade", 9.2961, 368.0]
["2026-08-28T17:49:25.851286+00:00", "trade", 9.295, 190.0]
["2026-08-28T17:49:26.074657+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:26.322809+00:00", "trade", 9.3, 68.0]
["2026-08-28T17:49:26.322875+00:00", "trade", 9.3, 12.0]
["2026-08-28T17:49:26.603000+00:00", "trade", 9.3, 40.0]
["2026-08-28T17:49:26.603184+00:00", "trade", 9.3, 71.0]
["2026-08-28T17:49:26.621166+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:26.934613+00:00", "trade", 9.3, 400.0]
["2026-08-28T17:49:27.191300+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:27.558118+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:27.925380+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:28.074998+00:00", "trade", 9.295, 3.0]
["2026-08-28T17:49:28.376612+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:49:28.540436+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:28.871007+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:29.235484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:29.244169+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:29.275378+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:29.581976+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:29.583400+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:29.681017+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:29.762787+00:00", "trade", 9.295, 4.0]
["2026-08-28T17:49:30.004015+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:30.006110+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:30.555925+00:00", "trade", 9.2779, 6.0]
["2026-08-28T17:49:30.566413+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:31.434562+00:00", "trade", 9.2979, 1.0]
["2026-08-28T17:49:32.369416+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:32.672348+00:00", "trade", 9.2779, 33.0]
["2026-08-28T17:49:33.350383+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.350400+00:00", "trade", 9.3, 200.0]
["2026-08-28T17:49:33.350984+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.351505+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.351701+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.352182+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.352182+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.352623+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.360868+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.386914+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.387637+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.390368+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.390608+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.390949+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.394107+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.494069+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.524121+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:49:33.559787+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:49:33.559790+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:49:33.559790+00:00", "trade", 9.3, 57.0]
["2026-08-28T17:49:33.559796+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:49:33.559799+00:00", "trade", 9.3, 20.0]
["2026-08-28T17:49:33.559802+00:00", "trade", 9.3, 5.0]
["2026-08-28T17:49:33.559941+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.559956+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.559991+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560011+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560019+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:33.560019+00:00", "trade", 9.3, 10.0]
["2026-08-28T17:49:33.560021+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560022+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:49:33.560056+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560086+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560116+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560116+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560116+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560126+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560151+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:49:33.560196+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:49:33.560277+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560287+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560337+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560352+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560352+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560427+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560517+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560652+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560708+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560893+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560933+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.560973+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.561158+00:00", "trade", 9.3, 19.0]
["2026-08-28T17:49:33.561269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.561269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.561329+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.564611+00:00", "trade", 9.31, 6.0]
["2026-08-28T17:49:33.565609+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.565629+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.566973+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.570637+00:00", "trade", 9.31, 62.0]
["2026-08-28T17:49:33.570887+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.570892+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.592684+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.595666+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.597104+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:33.865840+00:00", "trade", 9.2676, 41.0]
["2026-08-28T17:49:33.866870+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:34.060977+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:34.461625+00:00", "trade", 9.2859, 123.0]
["2026-08-28T17:49:34.537715+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:34.617033+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:34.801762+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:35.216926+00:00", "trade", 9.278, 6.0]
["2026-08-28T17:49:35.254793+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:49:35.255932+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:49:35.255989+00:00", "trade", 9.31, 12.0]
["2026-08-28T17:49:35.256013+00:00", "trade", 9.31, 2.0]
["2026-08-28T17:49:35.737936+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:49:35.805127+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:49:35.806169+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:35.806605+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:35.886645+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:35.887126+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:35.946433+00:00", "trade", 9.2684, 109.0]
["2026-08-28T17:49:36.640372+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.867663+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.867703+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.867733+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.867914+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.869598+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.869598+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.917306+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.930753+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:37.948996+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:38.083080+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:38.524833+00:00", "trade", 9.3058, 6000.0]
["2026-08-28T17:49:38.550875+00:00", "trade", 9.3096, 300.0]
["2026-08-28T17:49:38.552538+00:00", "trade", 9.2786, 1.0]
["2026-08-28T17:49:39.454455+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:39.538955+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:39.986129+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:49:40.571175+00:00", "trade", 9.3079, 41.0]
["2026-08-28T17:49:41.456061+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:41.458217+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:41.542527+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:41.542968+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:41.975486+00:00", "trade", 9.2814, 29.0]
["2026-08-28T17:49:42.019561+00:00", "trade", 9.2786, 100.0]
["2026-08-28T17:49:43.994163+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:44.118715+00:00", "trade", 9.2787, 20.0]
["2026-08-28T17:49:47.315351+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:47.315762+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:47.402468+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:47.482659+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:48.086456+00:00", "trade", 9.3099, 1.0]
["2026-08-28T17:49:48.177505+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:48.177881+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:48.303920+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:48.404600+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:48.423439+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:49.572639+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:49:49.603208+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:49.613869+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:49.885078+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:49.885599+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:50.054015+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:50.204583+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:50.507317+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:50.508258+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:49:50.508610+00:00", "trade", 9.31, 30.0]
["2026-08-28T17:49:50.508700+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:49:50.509322+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:50.642809+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:50.819384+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:51.046805+00:00", "trade", 9.2787, 5.0]
["2026-08-28T17:49:51.046847+00:00", "trade", 9.2787, 1.0]
["2026-08-28T17:49:51.047937+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:51.048333+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:51.799378+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:51.882405+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:51.998293+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:51.998295+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998346+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998370+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998370+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998421+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998486+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998491+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998496+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998501+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998525+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:49:51.998528+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:49:51.998528+00:00", "trade", 9.31, 11.0]
["2026-08-28T17:49:51.998531+00:00", "trade", 9.31, 150.0]
["2026-08-28T17:49:51.998534+00:00", "trade", 9.31, 800.0]
["2026-08-28T17:49:51.998534+00:00", "trade", 9.31, 1300.0]
["2026-08-28T17:49:51.998586+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998586+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998591+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998596+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998596+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998646+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998661+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998676+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998771+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998781+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998816+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998837+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998857+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998877+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998932+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:51.998942+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999022+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999037+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999112+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999222+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999258+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999303+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:51.999393+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001063+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:52.001167+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001197+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001202+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001297+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001297+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001598+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001834+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.001889+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.017772+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.036192+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:52.041244+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:52.599559+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:52.599559+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:53.241580+00:00", "trade", 9.3186, 1.0]
["2026-08-28T17:49:53.575018+00:00", "trade", 9.2775, 14.0]
["2026-08-28T17:49:54.072055+00:00", "trade", 9.3151, 9500.0]
["2026-08-28T17:49:54.073121+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.238654+00:00", "trade", 9.32, 9.0]
["2026-08-28T17:49:54.238690+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.239091+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.239096+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.239096+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.239131+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.239131+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.239171+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.240013+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.253675+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.253720+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.259992+00:00", "trade", 9.3181, 100.0]
["2026-08-28T17:49:54.281065+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.313317+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.372157+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.372653+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.448804+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:54.996661+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.166800+00:00", "trade", 9.2701, 200.0]
["2026-08-28T17:49:55.288460+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.288956+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.288956+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.290427+00:00", "trade", 9.315, 48.0]
["2026-08-28T17:49:55.290581+00:00", "trade", 9.315, 1.0]
["2026-08-28T17:49:55.662893+00:00", "trade", 9.32, 22.0]
["2026-08-28T17:49:55.663315+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.663315+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.663355+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.663396+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.663436+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.663516+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.690300+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.690756+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.691227+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:55.764666+00:00", "trade", 9.2804, 1.0]
["2026-08-28T17:49:55.776559+00:00", "trade", 9.2804, 20.0]
["2026-08-28T17:49:56.101854+00:00", "trade", 9.3164, 1.0]
["2026-08-28T17:49:56.391231+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.391231+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.391591+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.391711+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.391752+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.394152+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.481901+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.644783+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.645455+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.645475+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:56.645580+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:57.110705+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.244555+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.251991+00:00", "trade", 9.315, 96.0]
["2026-08-28T17:49:58.252835+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.252855+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:58.252855+00:00", "trade", 9.315, 413.0]
["2026-08-28T17:49:58.252942+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:58.253399+00:00", "trade", 9.315, 300.0]
["2026-08-28T17:49:58.253459+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:58.254340+00:00", "trade", 9.315, 87.0]
["2026-08-28T17:49:58.254484+00:00", "trade", 9.315, 132.0]
["2026-08-28T17:49:58.255371+00:00", "trade", 9.315, 300.0]
["2026-08-28T17:49:58.256265+00:00", "trade", 9.31, 6.0]
["2026-08-28T17:49:58.256839+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.256854+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:49:58.256879+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.256879+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.256879+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.256999+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.257275+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.257320+00:00", "quote", 9.31, 9.32]
["2026-08-28T17:49:58.259425+00:00", "trade", 9.315, 400.0]
["2026-08-28T17:49:58.261124+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:49:58.261416+00:00", "trade", 9.315, 500.0]
["2026-08-28T17:49:58.264098+00:00", "trade", 9.315, 100.0]
["2026-08-28T17:49:58.265355+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:58.274332+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:49:58.274332+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:49:58.274335+00:00", "trade", 9.31, 1300.0]
["2026-08-28T17:49:58.274341+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:49:58.274344+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:49:58.274347+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274351+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:49:58.274351+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274356+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:49:58.274356+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:49:58.274356+00:00", "trade", 9.31, 10.0]
["2026-08-28T17:49:58.274356+00:00", "trade", 9.31, 50.0]
["2026-08-28T17:49:58.274359+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274362+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274362+00:00", "trade", 9.31, 200.0]
["2026-08-28T17:49:58.274368+00:00", "trade", 9.31, 5.0]
["2026-08-28T17:49:58.274368+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:49:58.274368+00:00", "trade", 9.31, 300.0]
["2026-08-28T17:49:58.274374+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274374+00:00", "trade", 9.31, 66.0]
["2026-08-28T17:49:58.274381+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274386+00:00", "trade", 9.31, 25.0]
["2026-08-28T17:49:58.274416+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274416+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274426+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274436+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274441+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274446+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274451+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274488+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274506+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274511+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274516+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274521+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274531+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274558+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274558+00:00", "trade", 9.31, 206.0]
["2026-08-28T17:49:58.274560+00:00", "trade", 9.31, 1.0]
["2026-08-28T17:49:58.274563+00:00", "trade", 9.31, 56.0]
["2026-08-28T17:49:58.274563+00:00", "trade", 9.31, 600.0]
["2026-08-28T17:49:58.274571+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274584+00:00", "trade", 9.31, 100.0]
["2026-08-28T17:49:58.274606+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274616+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274626+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274636+00:00", "quote", 9.31, 9.31]
["2026-08-28T17:49:58.274646+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.274917+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.274917+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.274917+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.274923+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.274923+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.274923+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275043+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275043+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275047+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275083+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275083+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275122+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275153+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:58.275163+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275246+00:00", "trade", 9.315, 300.0]
["2026-08-28T17:49:58.275363+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275398+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275428+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275428+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275564+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275644+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275844+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.275884+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.276365+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.276646+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.276681+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.277203+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.277207+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.277531+00:00", "trade", 9.31, 14.0]
["2026-08-28T17:49:58.290312+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:49:58.290976+00:00", "trade", 9.305, 400.0]
["2026-08-28T17:49:58.290979+00:00", "trade", 9.315, 200.0]
["2026-08-28T17:49:58.291502+00:00", "trade", 9.305, 300.0]
["2026-08-28T17:49:58.379957+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.582949+00:00", "trade", 9.294, 90.0]
["2026-08-28T17:49:58.804621+00:00", "trade", 9.305, 200.0]
["2026-08-28T17:49:58.804901+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.804937+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.805297+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.805297+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.807177+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.807618+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:58.853129+00:00", "trade", 9.305, 639.0]
["2026-08-28T17:49:58.853129+00:00", "trade", 9.305, 61.0]
["2026-08-28T17:49:58.853571+00:00", "trade", 9.305, 3.0]
["2026-08-28T17:49:58.853571+00:00", "trade", 9.305, 600.0]
["2026-08-28T17:49:58.853574+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:49:58.854154+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:49:59.325230+00:00", "trade", 9.305, 58.0]
["2026-08-28T17:49:59.362468+00:00", "trade", 9.3049, 5100.0]
["2026-08-28T17:50:00.006136+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:00.078268+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:00.168778+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:00.297343+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:00.297819+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:01.023522+00:00", "trade", 9.305, 50.0]
["2026-08-28T17:50:01.771823+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:02.129658+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:02.129698+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:02.130179+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:02.130299+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:02.130735+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:02.321569+00:00", "trade", 9.2829, 8.0]
["2026-08-28T17:50:02.550052+00:00", "trade", 9.3001, 94.0]
["2026-08-28T17:50:02.983225+00:00", "trade", 9.305, 2000.0]
["2026-08-28T17:50:03.108524+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.108539+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.109978+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.250963+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.251263+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.251459+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.256255+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.371586+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:50:03.372582+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.544801+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.545132+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.579529+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:03.615310+00:00", "trade", 9.305, 375.0]
["2026-08-28T17:50:03.721260+00:00", "trade", 9.305, 71.0]
["2026-08-28T17:50:03.730733+00:00", "trade", 9.301, 368.0]
["2026-08-28T17:50:04.079652+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.281191+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:50:04.285221+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.298728+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.299199+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.379504+00:00", "trade", 9.305, 328.0]
["2026-08-28T17:50:04.986973+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.987003+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.987269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.987269+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.988146+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:04.998827+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:05.006630+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:05.244671+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:05.244987+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:05.356532+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:06.581261+00:00", "trade", 9.3033, 3000.0]
["2026-08-28T17:50:07.116078+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:07.116555+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:07.339690+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.064142+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.064613+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.064613+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.135050+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.361142+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.390523+00:00", "trade", 9.2837, 7.0]
["2026-08-28T17:50:08.718978+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.719263+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.719298+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.720917+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.721068+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.806546+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.851518+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.908513+00:00", "trade", 9.305, 21.0]
["2026-08-28T17:50:08.909100+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.909601+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.909982+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.914536+00:00", "trade", 9.305, 76.0]
["2026-08-28T17:50:08.940013+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.942620+00:00", "trade", 9.305, 26.0]
["2026-08-28T17:50:08.943632+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.944113+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:08.985581+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.011533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.030844+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.058630+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.126692+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.176746+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.772582+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.772662+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:09.939594+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:10.345649+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:10.346125+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:10.733415+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.083292+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.083928+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.084364+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.244455+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.780254+00:00", "trade", 9.2837, 1.0]
["2026-08-28T17:50:11.781717+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.892389+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:11.989452+00:00", "trade", 9.305, 2.0]
["2026-08-28T17:50:12.207894+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.208055+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.236937+00:00", "trade", 9.305, 100.0]
["2026-08-28T17:50:12.238342+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.574010+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.574095+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.664274+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.665597+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:12.991509+00:00", "trade", 9.305, 1000.0]
["2026-08-28T17:50:12.992830+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.179168+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.318574+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.749430+00:00", "trade", 9.2721, 200.0]
["2026-08-28T17:50:13.764496+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:50:13.764594+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.764960+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.764960+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.765115+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.874876+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:13.874951+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:14.141640+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:14.954944+00:00", "trade", 9.2837, 6.0]
["2026-08-28T17:50:14.956226+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:14.956667+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.123083+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.125759+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.167533+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.167613+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.168054+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.273490+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:15.291191+00:00", "trade", 9.305, 1.0]
["2026-08-28T17:50:16.152494+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:16.152935+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:16.950381+00:00", "trade", 9.2985, 101.0]
["2026-08-28T17:50:17.170423+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:17.180347+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:17.461595+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:17.594467+00:00", "trade", 9.305, 500.0]
["2026-08-28T17:50:17.595884+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:17.664788+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:17.947049+00:00", "trade", 9.305, 78.0]
["2026-08-28T17:50:17.948036+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:17.967557+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:18.147540+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:18.148066+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:18.154587+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:18.291392+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:18.336949+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:50:18.388651+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:50:18.878882+00:00", "trade", 9.2838, 1.0]
["2026-08-28T17:50:19.105627+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:50:19.112047+00:00", "trade", 9.2722, 100.0]
["2026-08-28T17:50:19.168107+00:00", "trade", 9.305, 99.0]
["2026-08-28T17:50:19.332436+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.332922+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.636689+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.639260+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.640809+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.641145+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.718929+00:00", "trade", 9.2838, 34.0]
["2026-08-28T17:50:19.721135+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.730738+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.840685+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:50:19.890648+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.891229+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:19.969370+00:00", "trade", 9.3003, 99.0]
["2026-08-28T17:50:20.193467+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:20.202694+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:20.380877+00:00", "trade", 9.3099, 50.0]
["2026-08-28T17:50:20.622673+00:00", "trade", 9.3, 9.0]
["2026-08-28T17:50:20.622675+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:50:20.622691+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:50:20.622691+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:50:20.622693+00:00", "trade", 9.3, 1000.0]
["2026-08-28T17:50:20.622693+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:20.622736+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:50:20.622757+00:00", "trade", 9.3, 184.0]
["2026-08-28T17:50:20.622758+00:00", "quote", 9.3, 9.31]
["2026-08-28T17:50:20.622763+00:00", "trade", 9.3, 400.0]
["2026-08-28T17:50:20.622763+00:00", "trade", 9.3, 1.0]
["2026-08-28T17:50:20.622766+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:50:20.622769+00:00", "trade", 9.3, 500.0]
["2026-08-28T17:50:20.622769+00:00", "trade", 9.3, 300.0]
["2026-08-28T17:50:20.622790+00:00", "trade", 9.3, 500.0]
["2026-08-28T17:50:20.622838+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:50:20.622910+00:00", "trade", 9.3, 100.0]
["2026-08-28T17:50:20.622953+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.622964+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.622973+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623033+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623044+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623044+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623048+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623063+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623069+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623073+00:00", "quote", 9.3, 9.3]
["2026-08-28T17:50:20.623109+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623184+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623199+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:50:20.623209+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623219+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623275+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623294+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623304+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623309+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623324+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623324+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623325+00:00", "trade", 9.3, 75.0]
["2026-08-28T17:50:20.623331+00:00", "trade", 9.3, 99.0]
["2026-08-28T17:50:20.623339+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623349+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623374+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623379+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623399+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623444+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623449+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623484+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623490+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623530+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623550+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623555+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623590+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623590+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623710+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623710+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623755+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623865+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623870+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623905+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.623911+00:00", "trade", 9.3, 598.0]
["2026-08-28T17:50:20.623923+00:00", "trade", 9.3, 6.0]
["2026-08-28T17:50:20.624076+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.624146+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.624186+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.624306+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.625148+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.625229+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.625628+00:00", "trade", 9.305, 3.0]
["2026-08-28T17:50:20.625670+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.625716+00:00", "trade", 9.3, 4.0]
["2026-08-28T17:50:20.626672+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.627950+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.628391+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.629113+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.670842+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:20.678118+00:00", "trade", 9.295, 99.0]
["2026-08-28T17:50:20.683134+00:00", "trade", 9.2932, 99.0]
["2026-08-28T17:50:21.227705+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:21.263034+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:21.379636+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:21.900009+00:00", "trade", 9.2999, 2.0]
["2026-08-28T17:50:22.062008+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.164807+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.206567+00:00", "trade", 9.295, 20.0]
["2026-08-28T17:50:22.811564+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.813699+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.814201+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.815018+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.909171+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:22.945107+00:00", "trade", 9.2979, 10.0]
["2026-08-28T17:50:23.115777+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.116279+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.223611+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:50:23.224188+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:50:23.224970+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:50:23.228966+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:50:23.229841+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:50:23.341728+00:00", "trade", 9.295, 100.0]
["2026-08-28T17:50:23.459549+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.526493+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.527731+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.528172+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.618642+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.638690+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.639171+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:23.829298+00:00", "trade", 9.2852, 4.0]
["2026-08-28T17:50:24.158014+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.162279+00:00", "trade", 9.29, 116.0]
["2026-08-28T17:50:24.162294+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:50:24.162442+00:00", "trade", 9.29, 365.0]
["2026-08-28T17:50:24.162445+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:50:24.162544+00:00", "trade", 9.29, 45.0]
["2026-08-28T17:50:24.162544+00:00", "trade", 9.29, 71.0]
["2026-08-28T17:50:24.162547+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:50:24.162821+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:50:24.162821+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.162824+00:00", "trade", 9.29, 189.0]
["2026-08-28T17:50:24.162833+00:00", "trade", 9.29, 19.0]
["2026-08-28T17:50:24.162836+00:00", "trade", 9.29, 116.0]
["2026-08-28T17:50:24.162836+00:00", "trade", 9.29, 7.0]
["2026-08-28T17:50:24.162866+00:00", "trade", 9.29, 1.0]
["2026-08-28T17:50:24.162911+00:00", "trade", 9.29, 11.0]
["2026-08-28T17:50:24.162914+00:00", "trade", 9.29, 200.0]
["2026-08-28T17:50:24.162914+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:50:24.163101+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.163137+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.163177+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.163236+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:50:24.163263+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.163302+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.163347+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:50:24.163382+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.163389+00:00", "trade", 9.29, 15.0]
["2026-08-28T17:50:24.163389+00:00", "trade", 9.29, 49.0]
["2026-08-28T17:50:24.163396+00:00", "trade", 9.29, 236.0]
["2026-08-28T17:50:24.163401+00:00", "trade", 9.29, 61.0]
["2026-08-28T17:50:24.163417+00:00", "trade", 9.29, 5.0]
["2026-08-28T17:50:24.163425+00:00", "trade", 9.29, 223.0]
["2026-08-28T17:50:24.163618+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.164054+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.164620+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.164620+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.165096+00:00", "quote", 9.29, 9.3]
["2026-08-28T17:50:24.165938+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:50:24.165943+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:50:24.165993+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:50:24.166038+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:50:24.166043+00:00", "quote", 9.29, 9.29]
["2026-08-28T17:50:24.166099+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166259+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166660+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166660+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166700+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166700+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166740+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.166740+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.167141+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.168018+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.168459+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.168499+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.170183+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.170339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.179465+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.626691+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:50:24.627129+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.627290+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:24.912608+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:25.346449+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:25.363569+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:26.214086+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:26.443240+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:26.445801+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:26.524931+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:50:26.845411+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:26.845411+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:28.260349+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:28.948479+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:29.226625+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:29.555532+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:29.556013+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:29.557130+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:29.790656+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:50:30.006178+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.087949+00:00", "trade", 9.2853, 1.0]
["2026-08-28T17:50:30.143972+00:00", "trade", 9.2853, 18.0]
["2026-08-28T17:50:30.494198+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.494879+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.494954+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.495396+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.607492+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.608615+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:30.609958+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:31.248984+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:50:31.328553+00:00", "trade", 9.2879, 43.0]
["2026-08-28T17:50:31.328926+00:00", "trade", 9.2879, 1.0]
["2026-08-28T17:50:31.665742+00:00", "trade", 9.2725, 100.0]
["2026-08-28T17:50:32.387472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.134263+00:00", "trade", 9.2802, 100.0]
["2026-08-28T17:50:34.135261+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.135632+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:50:34.135641+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135647+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:50:34.135650+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:50:34.135653+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.135653+00:00", "trade", 9.28, 90.0]
["2026-08-28T17:50:34.135668+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135671+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:50:34.135674+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:50:34.135677+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:50:34.135677+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:50:34.135680+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.135716+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135734+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135821+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135900+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135902+00:00", "trade", 9.28, 80.0]
["2026-08-28T17:50:34.135905+00:00", "trade", 9.28, 68.0]
["2026-08-28T17:50:34.135911+00:00", "trade", 9.28, 32.0]
["2026-08-28T17:50:34.135971+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:50:34.135978+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.135978+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.135984+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.135989+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.135989+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.135992+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:50:34.135996+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:50:34.135996+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:50:34.135998+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:50:34.136010+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:50:34.136013+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:50:34.136080+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.136183+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136189+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:50:34.136212+00:00", "trade", 9.285, 26.0]
["2026-08-28T17:50:34.136253+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136254+00:00", "trade", 9.285, 14.0]
["2026-08-28T17:50:34.136263+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136263+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136268+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136268+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136273+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136278+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136283+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136288+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:50:34.136293+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136293+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136293+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136293+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136293+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136295+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136295+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136313+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:50:34.136338+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136343+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136353+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136358+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136383+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136423+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136464+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136474+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136479+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136483+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.136504+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136559+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136584+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136589+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136589+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136589+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136594+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136594+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136624+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136629+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136659+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136674+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136694+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136786+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:50:34.136819+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136843+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:50:34.136891+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:50:34.136900+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136905+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.136960+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137060+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137140+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137180+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137352+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:50:34.137421+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137461+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.137902+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.138022+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.138659+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.139060+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.142710+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:50:34.143191+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:50:34.145829+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:50:34.146703+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.146943+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.151384+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.214243+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.689755+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:50:34.801233+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.801674+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:34.923781+00:00", "trade", 9.2852, 3.0]
["2026-08-28T17:50:35.789116+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:35.789597+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:37.190174+00:00", "trade", 9.27, 26.0]
["2026-08-28T17:50:37.193716+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:50:37.193731+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:50:38.779343+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:38.779834+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:39.064288+00:00", "trade", 9.2723, 2.0]
["2026-08-28T17:50:40.068030+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:40.073348+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:40.073789+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:40.104692+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:40.124529+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:40.446871+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:41.205776+00:00", "trade", 9.2852, 9.0]
["2026-08-28T17:50:42.127054+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:42.258020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:42.333110+00:00", "trade", 9.2728, 100.0]
["2026-08-28T17:50:42.613575+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:42.759938+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:43.829730+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:44.596928+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:46.249476+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:47.815929+00:00", "trade", 9.2854, 6.0]
["2026-08-28T17:50:47.817387+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:48.397457+00:00", "trade", 9.2854, 219.0]
["2026-08-28T17:50:48.571193+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:48.639491+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:48.857755+00:00", "trade", 9.2854, 60.0]
["2026-08-28T17:50:48.924809+00:00", "trade", 9.2854, 13.0]
["2026-08-28T17:50:49.020595+00:00", "trade", 9.2795, 20.0]
["2026-08-28T17:50:49.313462+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:49.313954+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:49.376933+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:49.656745+00:00", "trade", 9.2854, 1.0]
["2026-08-28T17:50:49.658187+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:49.667417+00:00", "trade", 9.2854, 1.0]
["2026-08-28T17:50:49.680986+00:00", "trade", 9.2854, 2.0]
["2026-08-28T17:50:49.887577+00:00", "trade", 9.2854, 200.0]
["2026-08-28T17:50:50.454286+00:00", "trade", 9.2854, 7.0]
["2026-08-28T17:50:50.454745+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:50.495724+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:50:50.707325+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:50.995791+00:00", "trade", 9.2854, 118.0]
["2026-08-28T17:50:51.179387+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:50:52.023451+00:00", "trade", 9.2854, 7.0]
["2026-08-28T17:50:52.287681+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:52.288598+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:52.289079+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:52.289400+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:52.827108+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:50:53.441251+00:00", "trade", 9.2854, 31.0]
["2026-08-28T17:50:53.455742+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:55.117416+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:56.011733+00:00", "trade", 9.281, 25.0]
["2026-08-28T17:50:57.785547+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:57.785587+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:57.786028+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:57.786028+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:57.914568+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:59.116540+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:50:59.117016+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:00.006209+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.228872+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.231783+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.231783+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.232711+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.282208+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.282632+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:02.283226+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.295971+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.296412+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.356304+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:51:02.356927+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:51:02.417764+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:51:02.419993+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:51:02.437698+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.466679+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:51:02.467268+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.531185+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.551023+00:00", "trade", 9.2795, 107.0]
["2026-08-28T17:51:02.551384+00:00", "trade", 9.2795, 1.0]
["2026-08-28T17:51:02.586286+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:02.905283+00:00", "trade", 9.2854, 5.0]
["2026-08-28T17:51:03.630724+00:00", "trade", 9.3007, 80.0]
["2026-08-28T17:51:03.630766+00:00", "trade", 9.3007, 60.0]
["2026-08-28T17:51:05.252204+00:00", "trade", 9.2854, 10.0]
["2026-08-28T17:51:05.640478+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:51:06.037437+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:51:06.055897+00:00", "trade", 9.2854, 1.0]
["2026-08-28T17:51:07.061281+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:07.079115+00:00", "trade", 9.275, 24.0]
["2026-08-28T17:51:07.095474+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:07.125849+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:07.142325+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:07.170220+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:08.067808+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.068249+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.073251+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.087455+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.128417+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.139794+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.257283+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.943414+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.946055+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:08.996350+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:12.016811+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:51:12.022302+00:00", "trade", 9.275, 44.0]
["2026-08-28T17:51:12.023093+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:12.040299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:12.470802+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:12.739716+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:13.767438+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:13.767930+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:14.507622+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:14.508063+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:14.898511+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:15.821049+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:15.821966+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:15.821986+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:15.822051+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:15.822447+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:16.023074+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:16.823536+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:16.823972+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:16.977048+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:51:17.110428+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:17.110904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:17.111350+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:17.608627+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.087786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.087786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.088227+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.115632+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.210489+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:51:18.257073+00:00", "trade", 9.2865, 1.0]
["2026-08-28T17:51:18.312606+00:00", "trade", 9.275, 19.0]
["2026-08-28T17:51:18.313577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.708386+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:18.708827+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:19.422057+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:19.422498+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:19.903295+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:19.997604+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:19.998041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.000463+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:20.001048+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.110609+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:51:20.111205+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.111641+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.263371+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.263852+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.263973+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.264674+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:51:20.318668+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.318753+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.363364+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.463878+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.552423+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.552884+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.622610+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.624810+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.744450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:20.785416+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:20.853143+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:51:20.920160+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:21.039390+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:21.554749+00:00", "trade", 9.27, 49.0]
["2026-08-28T17:51:21.554848+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:51:21.664687+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:51:22.413992+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:22.416032+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:22.416633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:22.459170+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:22.566925+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:22.580015+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:22.696445+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:23.255351+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:23.312835+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:23.602416+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:23.602577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:23.602657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:23.603299+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:23.603459+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:23.744785+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:23.899793+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:24.004302+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:24.019740+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:24.021152+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:24.135072+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:24.157260+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:24.649055+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:24.703388+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:24.704255+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:24.780602+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:24.973658+00:00", "trade", 9.2799, 10.0]
["2026-08-28T17:51:24.975024+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.058452+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.391159+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:25.401442+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.401458+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:51:25.449909+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:25.569657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.569697+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.569978+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.811296+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:25.811336+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:26.013737+00:00", "trade", 9.2725, 17.0]
["2026-08-28T17:51:26.015201+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:26.015722+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:26.084235+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:26.084706+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:26.929143+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:26.982314+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:27.041114+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:27.060821+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:27.349512+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:27.351757+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:27.396849+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:29.316592+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:29.317033+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:29.371803+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:29.393123+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:29.426082+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:29.444185+00:00", "trade", 9.2702, 99.0]
["2026-08-28T17:51:29.812981+00:00", "trade", 9.2986, 33.0]
["2026-08-28T17:51:29.858530+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:29.923519+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:29.924712+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:30.006236+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:30.124923+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:30.861017+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:32.744832+00:00", "trade", 9.2867, 1.0]
["2026-08-28T17:51:32.786604+00:00", "trade", 9.277, 100.0]
["2026-08-28T17:51:33.760052+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:33.813187+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:33.813820+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:33.814296+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:33.814857+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:33.876283+00:00", "trade", 9.2703, 99.0]
["2026-08-28T17:51:33.876915+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:33.899042+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:34.323265+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:34.597809+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:51:34.599191+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:34.654147+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:51:36.382770+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.185828+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.186861+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.187352+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.187808+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.349668+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.643065+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.643581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:37.643581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:38.152947+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:38.325946+00:00", "trade", 9.2755, 109.0]
["2026-08-28T17:51:38.343073+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:38.526628+00:00", "trade", 9.3023, 48.0]
["2026-08-28T17:51:38.826237+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:38.826247+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:38.826688+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:38.827585+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:39.594723+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:39.594843+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:39.594878+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:40.124988+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:40.125464+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:40.125905+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:40.614567+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:40.953337+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:40.953342+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:41.377675+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:41.378157+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:41.739463+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:51:41.740072+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:42.422248+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:51:44.031497+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:44.031938+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.367298+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.449394+00:00", "trade", 9.275, 269.0]
["2026-08-28T17:51:46.459255+00:00", "trade", 9.2799, 1.0]
["2026-08-28T17:51:46.541031+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.541071+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.541192+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.541312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.541382+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.541793+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.541793+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.620340+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:46.620696+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.541240+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.541285+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.541716+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.635353+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.862243+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.864558+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.948172+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:48.948653+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:49.904633+00:00", "trade", 9.275, 530.0]
["2026-08-28T17:51:49.905950+00:00", "trade", 9.275, 144.0]
["2026-08-28T17:51:50.111271+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.111712+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.114113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.114554+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.177218+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.177654+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.227267+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.236039+00:00", "trade", 9.28, 6.0]
["2026-08-28T17:51:50.236132+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:51:50.237075+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.237556+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.238032+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.238473+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.307658+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.308139+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.616131+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.616437+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.616482+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:50.621920+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:51.502407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:52.174023+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:52.269555+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:52.709391+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:55.090143+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:55.090164+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:56.016216+00:00", "trade", 9.2733, 10.0]
["2026-08-28T17:51:56.134048+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:51:56.373589+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:56.615291+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:51:56.821293+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:56.821779+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:56.949633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:57.104601+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:57.371315+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:58.596471+00:00", "trade", 9.2941, 50.0]
["2026-08-28T17:51:58.601602+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:51:58.639484+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:58.724459+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:51:58.725874+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:59.743723+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:59.743723+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:59.766818+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:59.799781+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:51:59.800302+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.006252+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.025017+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.248247+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.388014+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.389493+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.389533+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.389573+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.390014+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.491886+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.676069+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.971260+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.975004+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:00.978718+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.056373+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.056648+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.056709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.056829+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.057210+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.057230+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:01.092674+00:00", "trade", 9.275, 3000.0]
["2026-08-28T17:52:01.559311+00:00", "trade", 9.2872, 1.0]
["2026-08-28T17:52:03.730022+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:04.211701+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:09.637595+00:00", "trade", 9.2799, 50.0]
["2026-08-28T17:52:09.639000+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:10.697886+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:12.863581+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:52:13.347759+00:00", "trade", 9.275, 50.0]
["2026-08-28T17:52:13.726950+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:14.688019+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:15.230013+00:00", "trade", 9.2737, 1.0]
["2026-08-28T17:52:16.447114+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:16.954831+00:00", "trade", 9.2846, 77.0]
["2026-08-28T17:52:17.509579+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:17.759433+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:52:17.759979+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:18.045513+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:18.255840+00:00", "trade", 9.275, 5100.0]
["2026-08-28T17:52:19.065923+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:19.175879+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:19.252537+00:00", "trade", 9.2901, 10.0]
["2026-08-28T17:52:19.353060+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:19.815009+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:19.815214+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:19.815369+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:19.815845+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:20.256840+00:00", "trade", 9.28, 18.0]
["2026-08-28T17:52:20.272916+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:20.431794+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:20.445191+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:20.922683+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:52:21.154164+00:00", "trade", 9.2779, 53.0]
["2026-08-28T17:52:21.154573+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:52:21.404566+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:21.902484+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:22.293133+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:23.244125+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:52:23.884058+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:25.174190+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:25.365655+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:26.017778+00:00", "trade", 9.2751, 42.0]
["2026-08-28T17:52:26.136662+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:26.621899+00:00", "trade", 9.28, 35.0]
["2026-08-28T17:52:26.900625+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:52:28.236553+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:52:28.239975+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:52:28.282552+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:28.324291+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:30.006279+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:30.029074+00:00", "trade", 9.2909, 1.0]
["2026-08-28T17:52:34.256263+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:34.256740+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:34.257181+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.042958+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.058911+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.059402+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.059923+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.060324+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.447077+00:00", "trade", 9.291, 1.0]
["2026-08-28T17:52:35.456531+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.774514+00:00", "trade", 9.2795, 200.0]
["2026-08-28T17:52:35.856462+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.856502+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:35.856943+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:36.041705+00:00", "trade", 9.275, 9500.0]
["2026-08-28T17:52:36.630712+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:37.538333+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:37.650525+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:37.686856+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:38.400527+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:38.597591+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:38.627270+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:52:38.627334+00:00", "trade", 9.28, 20.0]
["2026-08-28T17:52:38.627403+00:00", "trade", 9.28, 181.0]
["2026-08-28T17:52:38.628687+00:00", "trade", 9.2752, 50.0]
["2026-08-28T17:52:39.547529+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:39.548621+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:39.560520+00:00", "trade", 9.28, 12.0]
["2026-08-28T17:52:39.573174+00:00", "trade", 9.28, 108.0]
["2026-08-28T17:52:39.573177+00:00", "trade", 9.28, 27.0]
["2026-08-28T17:52:39.573541+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:52:39.573727+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:39.573727+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:39.573728+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:52:39.573731+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:52:39.573731+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:39.573731+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:39.573738+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:52:39.573738+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:52:39.573738+00:00", "trade", 9.28, 1878.0]
["2026-08-28T17:52:39.573841+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573841+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573852+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573852+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573871+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573907+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573927+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:39.573952+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574029+00:00", "trade", 9.28, 7.0]
["2026-08-28T17:52:39.574047+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574122+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574192+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574192+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574312+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574332+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574503+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574548+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574608+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574668+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574673+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574698+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.574949+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.575029+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.575831+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.576152+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.576395+00:00", "trade", 9.28, 8.0]
["2026-08-28T17:52:39.576599+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:52:39.578512+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:39.662962+00:00", "trade", 9.2786, 5.0]
["2026-08-28T17:52:40.227434+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:40.681374+00:00", "trade", 9.285, 4.0]
["2026-08-28T17:52:40.826228+00:00", "trade", 9.285, 9500.0]
["2026-08-28T17:52:40.827512+00:00", "trade", 9.2838, 64.0]
["2026-08-28T17:52:41.227967+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.480011+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.676267+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.677621+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.677656+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.677751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.678277+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.678277+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.678352+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.678708+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.683034+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.688035+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.751576+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:41.828297+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:52:41.828859+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:52:41.829716+00:00", "trade", 9.285, 57.0]
["2026-08-28T17:52:41.832086+00:00", "trade", 9.285, 613.0]
["2026-08-28T17:52:41.832477+00:00", "trade", 9.285, 613.0]
["2026-08-28T17:52:41.836747+00:00", "trade", 9.285, 19.0]
["2026-08-28T17:52:42.109216+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:42.109692+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:42.200082+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:42.226971+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:42.309868+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:42.625049+00:00", "trade", 9.2829, 5100.0]
["2026-08-28T17:52:42.797958+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:42.798399+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:43.095285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:43.095315+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:43.176162+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:43.198290+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.001253+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.002381+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.003939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.004310+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.079855+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.081534+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.826339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.826359+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.826454+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.902154+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:44.910158+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.002472+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.002552+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.047965+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.200538+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.864356+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.865152+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.880625+00:00", "trade", 9.29, 66.0]
["2026-08-28T17:52:45.881637+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.881682+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.881682+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.882118+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:45.889126+00:00", "trade", 9.285, 30.0]
["2026-08-28T17:52:45.939539+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:48.257940+00:00", "trade", 9.2897, 10.0]
["2026-08-28T17:52:48.537128+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:48.694156+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:49.667995+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:49.669161+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:52:49.669188+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:49.669669+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:49.670591+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:49.953243+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:50.014975+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:50.443924+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:50.444395+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:52.532102+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:52.641316+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:52.641878+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.420593+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.429590+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.430607+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.544889+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.545330+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.556566+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.556852+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.578564+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.579581+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:53.880617+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:54.013322+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:54.013516+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:52:54.477257+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:52:54.478112+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:54.478352+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:54.578322+00:00", "trade", 9.285, 71.0]
["2026-08-28T17:52:55.226681+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.227077+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.227197+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.227638+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.228719+00:00", "trade", 9.285, 38.0]
["2026-08-28T17:52:55.231717+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.236559+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.451836+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.452462+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.452988+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.456031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.456111+00:00", "trade", 9.28, 14.0]
["2026-08-28T17:52:55.456171+00:00", "trade", 9.28, 1152.0]
["2026-08-28T17:52:55.456175+00:00", "trade", 9.28, 767.0]
["2026-08-28T17:52:55.456225+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:52:55.456261+00:00", "trade", 9.28, 148.0]
["2026-08-28T17:52:55.456264+00:00", "trade", 9.28, 52.0]
["2026-08-28T17:52:55.456279+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:52:55.456333+00:00", "trade", 9.28, 410.0]
["2026-08-28T17:52:55.456369+00:00", "trade", 9.28, 14.0]
["2026-08-28T17:52:55.456372+00:00", "trade", 9.28, 47.0]
["2026-08-28T17:52:55.456375+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:52:55.456378+00:00", "trade", 9.28, 264.0]
["2026-08-28T17:52:55.456381+00:00", "trade", 9.28, 132.0]
["2026-08-28T17:52:55.456391+00:00", "trade", 9.28, 166.0]
["2026-08-28T17:52:55.456396+00:00", "trade", 9.28, 53.0]
["2026-08-28T17:52:55.456396+00:00", "trade", 9.28, 53.0]
["2026-08-28T17:52:55.456400+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:52:55.456409+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:52:55.456412+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:52:55.456420+00:00", "trade", 9.28, 68.0]
["2026-08-28T17:52:55.456556+00:00", "trade", 9.28, 3.0]
["2026-08-28T17:52:55.456622+00:00", "trade", 9.28, 44.0]
["2026-08-28T17:52:55.456632+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.456643+00:00", "trade", 9.28, 147.0]
["2026-08-28T17:52:55.456643+00:00", "trade", 9.28, 14.0]
["2026-08-28T17:52:55.456664+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:52:55.456673+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.456673+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:52:55.456682+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:52:55.456685+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:52:55.456817+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:52:55.456832+00:00", "trade", 9.28, 120.0]
["2026-08-28T17:52:55.456848+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456848+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456853+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456908+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456932+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456934+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456938+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456968+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456973+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:52:55.456974+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:52:55.456978+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.456993+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.456993+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457013+00:00", "trade", 9.28, 10.0]
["2026-08-28T17:52:55.457053+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457073+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457151+00:00", "trade", 9.28, 84.0]
["2026-08-28T17:52:55.457166+00:00", "trade", 9.28, 82.0]
["2026-08-28T17:52:55.457314+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457354+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457439+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457459+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457494+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457549+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.457635+00:00", "trade", 9.275, 18.0]
["2026-08-28T17:52:55.457700+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.458206+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.458231+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.458647+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.458752+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.458792+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.459022+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:52:55.459474+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.459835+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.459942+00:00", "trade", 9.28, 800.0]
["2026-08-28T17:52:55.461073+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.462115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:55.477059+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:52:55.503729+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:56.246324+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:56.246845+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:56.953871+00:00", "trade", 9.2786, 1.0]
["2026-08-28T17:52:57.104343+00:00", "trade", 9.275, 3.0]
["2026-08-28T17:52:57.338965+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:58.128101+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:58.142625+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:58.219879+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:52:59.304446+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.006304+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.049336+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:53:00.049963+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.050043+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.050204+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.101220+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.101736+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.102022+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.121348+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.121854+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.155399+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.179647+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.202135+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.204977+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.707221+00:00", "trade", 9.2908, 1.0]
["2026-08-28T17:53:00.741351+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:00.945296+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:01.311577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:01.370351+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:01.474709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:02.172447+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:02.172498+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:02.173971+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:02.174021+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:02.487138+00:00", "trade", 9.2777, 1.0]
["2026-08-28T17:53:02.487502+00:00", "trade", 9.2777, 1.0]
["2026-08-28T17:53:02.761487+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.002761+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.002811+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.003638+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.003733+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.006034+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.119122+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.660515+00:00", "trade", 9.2791, 94.0]
["2026-08-28T17:53:03.660644+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.792503+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.792543+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.888009+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.888451+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:03.888967+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.096079+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.096675+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.097517+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.179353+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:53:04.179368+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:04.179497+00:00", "trade", 9.275, 49.0]
["2026-08-28T17:53:04.180790+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.246126+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.246461+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.300184+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.603282+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:53:04.604542+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.755600+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:04.757015+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.864891+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.865367+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.961003+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:53:04.962403+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.963617+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:04.965575+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:04.972945+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:53:05.670761+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.730644+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.731385+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.734052+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.734633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.797593+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.945830+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:05.946321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:06.153569+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:06.153619+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:06.156215+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:07.368065+00:00", "trade", 9.2789, 110.0]
["2026-08-28T17:53:07.455052+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:07.527554+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:07.614816+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:08.010156+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:08.010201+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:08.010672+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:08.011113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:08.070570+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:09.179251+00:00", "trade", 9.275, 125.0]
["2026-08-28T17:53:09.179385+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:09.180693+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:09.324740+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:10.493026+00:00", "trade", 9.28, 40.0]
["2026-08-28T17:53:10.947386+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:10.985517+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:10.985998+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:11.882637+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:12.041733+00:00", "trade", 9.275, 15.0]
["2026-08-28T17:53:12.042940+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:12.043381+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:12.043501+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:12.701733+00:00", "trade", 9.2701, 200.0]
["2026-08-28T17:53:12.959518+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:13.187094+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:13.187836+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:13.187956+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:13.188432+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.845422+00:00", "trade", 9.275, 1000.0]
["2026-08-28T17:53:15.947810+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.947815+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.948291+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.948291+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.948331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.948772+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.948772+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.949690+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:15.950933+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.373140+00:00", "trade", 9.2799, 1.0]
["2026-08-28T17:53:16.405380+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:16.473981+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.479945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.662689+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.662709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.662709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.665361+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:16.675845+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:17.305921+00:00", "trade", 9.2701, 15.0]
["2026-08-28T17:53:17.308128+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:17.325359+00:00", "trade", 9.275, 2500.0]
["2026-08-28T17:53:18.617283+00:00", "trade", 9.275, 20.0]
["2026-08-28T17:53:18.821583+00:00", "trade", 9.275, 26.0]
["2026-08-28T17:53:18.828211+00:00", "trade", 9.275, 83.0]
["2026-08-28T17:53:19.201929+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:19.210434+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:22.040935+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:53:22.098897+00:00", "trade", 9.275, 4.0]
["2026-08-28T17:53:22.100572+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:22.779115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:22.779115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:22.947205+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:23.182404+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:24.614988+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:24.797687+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:25.670050+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:25.882280+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:26.246716+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:26.622473+00:00", "trade", 9.27, 25.0]
["2026-08-28T17:53:26.622649+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.011433+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.012400+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.033175+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.033576+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.239293+00:00", "trade", 9.2721, 50.0]
["2026-08-28T17:53:27.239961+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.297142+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.842959+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.872635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.872770+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:27.956595+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:28.376647+00:00", "trade", 9.2916, 1.0]
["2026-08-28T17:53:29.897048+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:53:29.897186+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:29.978199+00:00", "trade", 9.275, 24.0]
["2026-08-28T17:53:30.006331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:30.171764+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:31.752139+00:00", "trade", 9.2779, 5.0]
["2026-08-28T17:53:32.083327+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:32.878316+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:32.883358+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:32.959184+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:32.982950+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:33.164629+00:00", "trade", 9.27, 27.0]
["2026-08-28T17:53:33.165248+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:33.165302+00:00", "trade", 9.27, 150.0]
["2026-08-28T17:53:33.165302+00:00", "trade", 9.27, 49.0]
["2026-08-28T17:53:33.165341+00:00", "trade", 9.27, 6.0]
["2026-08-28T17:53:33.165341+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:53:33.165344+00:00", "trade", 9.27, 16.0]
["2026-08-28T17:53:33.165850+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:33.189612+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:53:33.754601+00:00", "trade", 9.27, 49.0]
["2026-08-28T17:53:33.754703+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:53:33.902378+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:53:33.902456+00:00", "trade", 9.27, 89.0]
["2026-08-28T17:53:34.005379+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:53:34.209309+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:34.713312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:34.792896+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:34.793097+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:35.115683+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:35.206464+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:35.308748+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:35.362400+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:35.362520+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:35.378689+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:35.411551+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:35.444398+00:00", "trade", 9.275, 5.0]
["2026-08-28T17:53:36.015056+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.019920+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:53:36.110989+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.111565+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.111926+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.208551+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.209428+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.529985+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:36.892212+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:37.018825+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:37.019658+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:37.092366+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:38.205662+00:00", "trade", 9.2778, 41.0]
["2026-08-28T17:53:38.205725+00:00", "trade", 9.2778, 22.0]
["2026-08-28T17:53:38.207180+00:00", "trade", 9.275, 150.0]
["2026-08-28T17:53:38.208128+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:38.292152+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:38.457565+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:38.574356+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:39.240171+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:39.297427+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:53:39.728381+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:40.023004+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:40.024439+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:40.087107+00:00", "trade", 9.2701, 99.0]
["2026-08-28T17:53:40.635562+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:41.274052+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:53:41.549930+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:41.554215+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:41.812223+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:53:41.833348+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:42.773011+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:42.866363+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:43.127164+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:43.248229+00:00", "trade", 9.2702, 99.0]
["2026-08-28T17:53:43.428167+00:00", "trade", 9.2786, 1.0]
["2026-08-28T17:53:43.667928+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:43.672289+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:43.766498+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:43.772573+00:00", "trade", 9.2917, 1.0]
["2026-08-28T17:53:43.905979+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:43.977323+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:44.378316+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:44.378893+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:45.173431+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:45.173952+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:45.285708+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:45.851573+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:46.227232+00:00", "trade", 9.2731, 1000.0]
["2026-08-28T17:53:46.512388+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:46.638147+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:46.947407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:46.947407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.161576+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.161591+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.168758+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.169455+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.203957+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.203982+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.251836+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:47.406776+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:53:48.027479+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.054127+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.219891+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.482634+00:00", "trade", 9.27, 49.0]
["2026-08-28T17:53:48.482703+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:53:48.666018+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:48.689246+00:00", "trade", 9.27, 51.0]
["2026-08-28T17:53:48.689497+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.689853+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.690094+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.690094+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:48.690463+00:00", "trade", 9.275, 609.0]
["2026-08-28T17:53:48.706618+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:48.797208+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:49.241113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:49.403444+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:49.411007+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:49.466340+00:00", "trade", 9.275, 30.0]
["2026-08-28T17:53:49.691579+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:50.041770+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:50.043174+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:50.043214+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:50.153359+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:50.155224+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:53:50.172737+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:50.201768+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:53:50.832824+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:50.880671+00:00", "trade", 9.2702, 99.0]
["2026-08-28T17:53:54.086220+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:53:54.156710+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:54.156710+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:54.217365+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:54.218768+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:54.227614+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:54.268399+00:00", "trade", 9.2702, 99.0]
["2026-08-28T17:53:54.308664+00:00", "trade", 9.275, 9.0]
["2026-08-28T17:53:54.774153+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:55.789663+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:55.936066+00:00", "trade", 9.2917, 1.0]
["2026-08-28T17:53:55.936697+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:56.263678+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:56.329524+00:00", "trade", 9.2916, 22.0]
["2026-08-28T17:53:56.410086+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:56.590057+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:56.644670+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:53:56.862566+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:57.023839+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:57.286624+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:57.287285+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:57.371115+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:57.389381+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:53:57.441660+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:53:58.020731+00:00", "trade", 9.2701, 1.0]
["2026-08-28T17:53:58.812625+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:58.813222+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:58.947765+00:00", "trade", 9.275, 500.0]
["2026-08-28T17:53:58.948869+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:59.060118+00:00", "trade", 9.275, 1000.0]
["2026-08-28T17:53:59.131087+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:53:59.736927+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:00.006368+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:00.015038+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:00.528704+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.334113+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.476531+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.500866+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:01.536288+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.536925+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.557397+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:01.579151+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:54:01.585099+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:01.740413+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.914347+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:01.999018+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:02.190459+00:00", "trade", 9.2784, 26.0]
["2026-08-28T17:54:02.550429+00:00", "trade", 9.2779, 5.0]
["2026-08-28T17:54:04.095056+00:00", "trade", 9.2892, 17.0]
["2026-08-28T17:54:05.324261+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:05.333029+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:05.660034+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:05.763645+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:05.907223+00:00", "trade", 9.2805, 123.0]
["2026-08-28T17:54:06.578176+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.578476+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.587382+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.675577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.675602+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.675697+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.804544+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.804699+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.898417+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.898732+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:06.899048+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:07.011285+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:07.527266+00:00", "trade", 9.271, 100.0]
["2026-08-28T17:54:07.527893+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:07.606561+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:54:07.953394+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:07.953514+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.123814+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.412735+00:00", "trade", 9.2732, 33.0]
["2026-08-28T17:54:08.489047+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.489127+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.612209+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.731388+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.731423+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:08.731849+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.050010+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.050471+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.098550+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.099127+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.122733+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.250491+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.473954+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:09.475366+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.585352+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:09.898200+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:54:10.183578+00:00", "trade", 9.275, 10.0]
["2026-08-28T17:54:10.186401+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:10.320128+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:10.323985+00:00", "trade", 9.2915, 25.0]
["2026-08-28T17:54:11.265510+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:11.266746+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:54:11.310948+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:12.011030+00:00", "trade", 9.275, 13.0]
["2026-08-28T17:54:12.016127+00:00", "trade", 9.275, 38.0]
["2026-08-28T17:54:12.053407+00:00", "trade", 9.2733, 5.0]
["2026-08-28T17:54:12.091787+00:00", "trade", 9.27, 15.0]
["2026-08-28T17:54:12.361946+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:12.415891+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:12.435210+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:12.473177+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:12.544032+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:54:12.668129+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:16.516764+00:00", "trade", 9.2736, 1.0]
["2026-08-28T17:54:18.004051+00:00", "trade", 9.2786, 5.0]
["2026-08-28T17:54:18.183875+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:18.302188+00:00", "trade", 9.2786, 1.0]
["2026-08-28T17:54:18.681279+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:18.782274+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:20.018240+00:00", "trade", 9.2907, 16.0]
["2026-08-28T17:54:21.828233+00:00", "trade", 9.2817, 6.0]
["2026-08-28T17:54:22.193100+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:22.305898+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:22.505202+00:00", "trade", 9.2907, 1.0]
["2026-08-28T17:54:22.631222+00:00", "trade", 9.275, 55.0]
["2026-08-28T17:54:22.807064+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:23.039321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:23.237619+00:00", "trade", 9.2742, 100.0]
["2026-08-28T17:54:23.239041+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:23.341635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:23.398420+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:54:23.399492+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:23.987776+00:00", "trade", 9.278, 1.0]
["2026-08-28T17:54:24.049522+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:24.230588+00:00", "trade", 9.2714, 24.0]
["2026-08-28T17:54:24.632407+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:25.664901+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:25.772301+00:00", "trade", 9.2768, 1.0]
["2026-08-28T17:54:26.162548+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:54:27.416853+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:54:28.684702+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:30.006394+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:30.106081+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:30.120079+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:30.120560+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:30.154631+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:30.504192+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:30.606039+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:31.085353+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:31.140965+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:31.199469+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:31.654856+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:31.674067+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:31.919390+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:32.241315+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:32.373930+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:32.407005+00:00", "trade", 9.275, 2.0]
["2026-08-28T17:54:32.416649+00:00", "trade", 9.2906, 22.0]
["2026-08-28T17:54:32.444273+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:33.619581+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:33.722370+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:33.951560+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:33.952246+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:34.065882+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:34.924632+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:34.988108+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:35.854457+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:35.947774+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:35.970538+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:36.018669+00:00", "trade", 9.27, 66.0]
["2026-08-28T17:54:36.063533+00:00", "trade", 9.275, 66.0]
["2026-08-28T17:54:36.446218+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:36.522319+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:37.016107+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:37.068214+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:38.287574+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:38.289414+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:38.290632+00:00", "trade", 9.275, 52.0]
["2026-08-28T17:54:38.291198+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:38.498949+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:38.554915+00:00", "trade", 9.2732, 99.0]
["2026-08-28T17:54:38.557501+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:43.620465+00:00", "trade", 9.28, 646.0]
["2026-08-28T17:54:43.622618+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:43.624504+00:00", "trade", 9.275, 1.0]
["2026-08-28T17:54:43.677986+00:00", "trade", 9.2799, 1.0]
["2026-08-28T17:54:44.006387+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:54:44.059171+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.059572+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.063932+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.118472+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.129650+00:00", "trade", 9.2895, 20.0]
["2026-08-28T17:54:44.131057+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.259317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.333177+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.333377+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.867267+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:44.868715+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.909567+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.942375+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.983740+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:44.984390+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:44.996559+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.568378+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.664318+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:45.664932+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.691340+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.691631+00:00", "trade", 9.2779, 30.0]
["2026-08-28T17:54:45.691781+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.694342+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.715024+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:45.767085+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:45.912691+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:46.121482+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:46.421367+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:46.474593+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:47.076432+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.081834+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.192387+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.476322+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.476878+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.953069+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:47.953676+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.954433+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:47.986685+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:48.001054+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:48.025457+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:48.081420+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:48.081996+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:48.606623+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:50.518186+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:50.588893+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:50.589531+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:50.644104+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:50.644712+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:50.662474+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:50.739221+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:50.741657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:51.056411+00:00", "trade", 9.2894, 1.0]
["2026-08-28T17:54:51.379201+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:51.433336+00:00", "trade", 9.275, 99.0]
["2026-08-28T17:54:54.557812+00:00", "trade", 9.2779, 20.0]
["2026-08-28T17:54:55.206655+00:00", "trade", 9.275, 13.0]
["2026-08-28T17:54:55.206950+00:00", "trade", 9.275, 78.0]
["2026-08-28T17:54:55.207170+00:00", "trade", 9.275, 78.0]
["2026-08-28T17:54:55.382077+00:00", "trade", 9.2701, 1000.0]
["2026-08-28T17:54:58.007467+00:00", "trade", 9.2891, 100.0]
["2026-08-28T17:54:58.462416+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:58.908748+00:00", "trade", 9.2779, 53.0]
["2026-08-28T17:54:58.909105+00:00", "trade", 9.2779, 1.0]
["2026-08-28T17:54:58.910195+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.042760+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.792740+00:00", "trade", 9.271, 160.0]
["2026-08-28T17:54:59.793147+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:59.793207+00:00", "trade", 9.27, 97.0]
["2026-08-28T17:54:59.793210+00:00", "trade", 9.27, 42.0]
["2026-08-28T17:54:59.793210+00:00", "trade", 9.27, 155.0]
["2026-08-28T17:54:59.793267+00:00", "trade", 9.27, 13.0]
["2026-08-28T17:54:59.793429+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:54:59.793429+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:54:59.793439+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.793447+00:00", "trade", 9.27, 881.0]
["2026-08-28T17:54:59.793447+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:54:59.793450+00:00", "trade", 9.27, 196.0]
["2026-08-28T17:54:59.793450+00:00", "trade", 9.27, 48.0]
["2026-08-28T17:54:59.793453+00:00", "trade", 9.27, 47.0]
["2026-08-28T17:54:59.793504+00:00", "trade", 9.27, 258.0]
["2026-08-28T17:54:59.793508+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.793511+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:54:59.793513+00:00", "trade", 9.27, 142.0]
["2026-08-28T17:54:59.793531+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.793606+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:54:59.793679+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:54:59.793685+00:00", "trade", 9.27, 58.0]
["2026-08-28T17:54:59.793691+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:59.793697+00:00", "trade", 9.27, 153.0]
["2026-08-28T17:54:59.793697+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:54:59.793700+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.793703+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.793706+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:54:59.793706+00:00", "trade", 9.27, 99.0]
["2026-08-28T17:54:59.793727+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:54:59.793745+00:00", "trade", 9.27, 13.0]
["2026-08-28T17:54:59.793754+00:00", "trade", 9.27, 83.0]
["2026-08-28T17:54:59.793755+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.793788+00:00", "trade", 9.27, 87.0]
["2026-08-28T17:54:59.793793+00:00", "trade", 9.27, 13.0]
["2026-08-28T17:54:59.793808+00:00", "trade", 9.27, 232.0]
["2026-08-28T17:54:59.793812+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:54:59.793814+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:54:59.793817+00:00", "trade", 9.27, 58.0]
["2026-08-28T17:54:59.793883+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:54:59.793973+00:00", "trade", 9.27, 135.0]
["2026-08-28T17:54:59.794054+00:00", "trade", 9.27, 229.0]
["2026-08-28T17:54:59.794076+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.794076+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.794079+00:00", "trade", 9.27, 335.0]
["2026-08-28T17:54:59.794124+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:59.794206+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.794206+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.794274+00:00", "trade", 9.275, 3840.0]
["2026-08-28T17:54:59.794341+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.794343+00:00", "trade", 9.27, 4036.0]
["2026-08-28T17:54:59.794376+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:54:59.794380+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:54:59.794385+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.794386+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.794391+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:54:59.794391+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:59.794397+00:00", "trade", 9.27, 176.0]
["2026-08-28T17:54:59.794475+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:54:59.794477+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:54:59.794482+00:00", "trade", 9.27, 176.0]
["2026-08-28T17:54:59.794487+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:54:59.794509+00:00", "trade", 9.27, 87.0]
["2026-08-28T17:54:59.794512+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794515+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.794517+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794527+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794547+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794582+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794599+00:00", "trade", 9.27, 20.0]
["2026-08-28T17:54:59.794612+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794626+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794647+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:54:59.794667+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794677+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794680+00:00", "trade", 9.265, 700.0]
["2026-08-28T17:54:59.794682+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794686+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794686+00:00", "trade", 9.26, 1300.0]
["2026-08-28T17:54:59.794687+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794687+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794690+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:54:59.794690+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:54:59.794692+00:00", "trade", 9.26, 1925.0]
["2026-08-28T17:54:59.794692+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794697+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794704+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794704+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:54:59.794707+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794733+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794733+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794734+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794734+00:00", "trade", 9.265, 488.0]
["2026-08-28T17:54:59.794738+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:54:59.794738+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794738+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794738+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794741+00:00", "trade", 9.26, 46.0]
["2026-08-28T17:54:59.794743+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794743+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794744+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794746+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:54:59.794748+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794750+00:00", "trade", 9.26, 12.0]
["2026-08-28T17:54:59.794750+00:00", "trade", 9.265, 611.0]
["2026-08-28T17:54:59.794750+00:00", "trade", 9.26, 1300.0]
["2026-08-28T17:54:59.794756+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794756+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:54:59.794756+00:00", "trade", 9.26, 48.0]
["2026-08-28T17:54:59.794758+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:54:59.794761+00:00", "trade", 9.26, 90.0]
["2026-08-28T17:54:59.794761+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:54:59.794762+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794765+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:54:59.794765+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:54:59.794769+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:54:59.794769+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:54:59.794773+00:00", "trade", 9.26, 7214.0]
["2026-08-28T17:54:59.794773+00:00", "trade", 9.26, 2.0]
["2026-08-28T17:54:59.794777+00:00", "trade", 9.26, 1500.0]
["2026-08-28T17:54:59.794777+00:00", "trade", 9.26, 9.0]
["2026-08-28T17:54:59.794777+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794777+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794779+00:00", "trade", 9.26, 411.0]
["2026-08-28T17:54:59.794783+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:54:59.794789+00:00", "trade", 9.27, 609.0]
["2026-08-28T17:54:59.794789+00:00", "trade", 9.26, 600.0]
["2026-08-28T17:54:59.794791+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794797+00:00", "trade", 9.26, 176.0]
["2026-08-28T17:54:59.794797+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:54:59.794801+00:00", "trade", 9.26, 3.0]
["2026-08-28T17:54:59.794801+00:00", "trade", 9.26, 91.0]
["2026-08-28T17:54:59.794802+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794804+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794806+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:54:59.794806+00:00", "trade", 9.26, 81.0]
["2026-08-28T17:54:59.794822+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:54:59.794822+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:54:59.794827+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:54:59.794830+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:54:59.794833+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.794833+00:00", "trade", 9.26, 50.0]
["2026-08-28T17:54:59.794851+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:54:59.794882+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:59.794948+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.794963+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795123+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795133+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795133+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795138+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795143+00:00", "trade", 9.26, 11.0]
["2026-08-28T17:54:59.795148+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795155+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:54:59.795184+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795188+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795188+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795212+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:54:59.795245+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:54:59.795248+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.795252+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:54:59.795252+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:54:59.795257+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.795278+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:54:59.795293+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795302+00:00", "trade", 9.27, 300.0]
["2026-08-28T17:54:59.795330+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:54:59.795333+00:00", "trade", 9.26, 383.0]
["2026-08-28T17:54:59.795334+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795450+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:54:59.795509+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795589+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795591+00:00", "trade", 9.26, 17.0]
["2026-08-28T17:54:59.795604+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795604+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795610+00:00", "trade", 9.265, 46.0]
["2026-08-28T17:54:59.795613+00:00", "trade", 9.26, 19.0]
["2026-08-28T17:54:59.795618+00:00", "trade", 9.265, 505.0]
["2026-08-28T17:54:59.795619+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795624+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795639+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795640+00:00", "trade", 9.265, 193.0]
["2026-08-28T17:54:59.795689+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795725+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795725+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795750+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795763+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:54:59.795769+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.795770+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795799+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:54:59.795805+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795810+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795862+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.795885+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795895+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795925+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.795931+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:54:59.795965+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796005+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796045+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796172+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:54:59.796202+00:00", "trade", 9.265, 24.0]
["2026-08-28T17:54:59.796206+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796292+00:00", "trade", 9.27, 8.0]
["2026-08-28T17:54:59.796326+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796358+00:00", "trade", 9.265, 613.0]
["2026-08-28T17:54:59.796406+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796406+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796426+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796441+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796505+00:00", "trade", 9.265, 53.0]
["2026-08-28T17:54:59.796526+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796674+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.796762+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796773+00:00", "trade", 9.26, 100.0]
["2026-08-28T17:54:59.796792+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796800+00:00", "trade", 9.26, 300.0]
["2026-08-28T17:54:59.796824+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:54:59.796882+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.796902+00:00", "trade", 9.27, 613.0]
["2026-08-28T17:54:59.797323+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.797403+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.797744+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:54:59.797807+00:00", "trade", 9.27, 613.0]
["2026-08-28T17:54:59.797898+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:54:59.797898+00:00", "trade", 9.265, 700.0]
["2026-08-28T17:54:59.798950+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:54:59.799431+00:00", "trade", 9.265, 1000.0]
["2026-08-28T17:54:59.801906+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:54:59.803167+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.803169+00:00", "trade", 9.27, 613.0]
["2026-08-28T17:54:59.804525+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.805087+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.805723+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.805725+00:00", "trade", 9.2601, 46.0]
["2026-08-28T17:54:59.806846+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.819829+00:00", "trade", 9.26, 3.0]
["2026-08-28T17:54:59.852273+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:54:59.905561+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:54:59.923649+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.006415+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.512749+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.513195+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.514663+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:00.514726+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:00.515183+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:55:00.515186+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:55:00.515186+00:00", "trade", 9.27, 700.0]
["2026-08-28T17:55:00.515210+00:00", "trade", 9.27, 1300.0]
["2026-08-28T17:55:00.515210+00:00", "trade", 9.27, 700.0]
["2026-08-28T17:55:00.515214+00:00", "trade", 9.27, 600.0]
["2026-08-28T17:55:00.515240+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.515360+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.515716+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.515761+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.516157+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.525669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.526120+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.596070+00:00", "trade", 9.26, 33.0]
["2026-08-28T17:55:00.639742+00:00", "trade", 9.2601, 4000.0]
["2026-08-28T17:55:00.756373+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.756423+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:00.759350+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:01.387746+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:55:02.965272+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:03.236081+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:04.142139+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:04.594534+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:04.803631+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:04.804187+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:05.838966+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:06.571608+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:06.794949+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.042542+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:55:11.043941+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.044503+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.057579+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.058025+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.402143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.416888+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.417219+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.429127+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.708852+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:11.754800+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:55:11.754803+00:00", "trade", 9.27, 250.0]
["2026-08-28T17:55:11.754872+00:00", "trade", 9.27, 1750.0]
["2026-08-28T17:55:11.755356+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:55:11.755359+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:55:11.755362+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:55:11.755366+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:11.755366+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:11.755371+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:11.755371+00:00", "trade", 9.27, 20.0]
["2026-08-28T17:55:11.755371+00:00", "trade", 9.27, 6.0]
["2026-08-28T17:55:11.755453+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755478+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755493+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755498+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755518+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755523+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755553+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755563+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755568+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755573+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:11.755608+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.755633+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.755744+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.755808+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.755824+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.755999+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756034+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756059+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756124+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756129+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756159+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756270+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756320+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.756786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.757614+00:00", "trade", 9.275, 54.0]
["2026-08-28T17:55:11.757788+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.757999+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.758590+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.760210+00:00", "trade", 9.275, 8.0]
["2026-08-28T17:55:11.769015+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:11.805100+00:00", "trade", 9.27, 33.0]
["2026-08-28T17:55:11.856022+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:12.632256+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:12.632336+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:12.632818+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:12.910507+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:12.910548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:12.910989+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:13.963560+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:13.964011+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:13.964026+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:13.964437+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:13.964447+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:13.965009+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:14.084553+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:14.086166+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:14.199285+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:14.464922+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:15.308643+00:00", "trade", 9.2777, 43.0]
["2026-08-28T17:55:15.791275+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:55:16.209382+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:16.210139+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:16.943652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:16.943652+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:17.978556+00:00", "trade", 9.2741, 1.0]
["2026-08-28T17:55:18.114660+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:18.115237+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:18.183740+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:18.478720+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:55:18.479237+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:18.484018+00:00", "trade", 9.275, 200.0]
["2026-08-28T17:55:18.488526+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:55:18.489076+00:00", "trade", 9.275, 500.0]
["2026-08-28T17:55:18.777693+00:00", "trade", 9.275, 50.0]
["2026-08-28T17:55:18.779135+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:18.779576+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:20.122011+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:20.122452+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:20.208981+00:00", "trade", 9.2816, 21.0]
["2026-08-28T17:55:20.256335+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:20.392298+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:20.481129+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:20.806819+00:00", "trade", 9.275, 300.0]
["2026-08-28T17:55:21.547486+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:55:21.547940+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:55:21.570363+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:21.586970+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:55:22.065039+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.066046+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.069509+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.071835+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.076656+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.076822+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.076837+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.078240+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.078260+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.078270+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.078320+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.079232+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.080165+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.081764+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.119498+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.119949+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.121628+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.122074+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.129442+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:55:22.129456+00:00", "trade", 9.27, 8.0]
["2026-08-28T17:55:22.129459+00:00", "trade", 9.27, 420.0]
["2026-08-28T17:55:22.129465+00:00", "trade", 9.27, 21.0]
["2026-08-28T17:55:22.129465+00:00", "trade", 9.27, 200.0]
["2026-08-28T17:55:22.129484+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:22.129486+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:55:22.129495+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:55:22.129512+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129523+00:00", "trade", 9.27, 193.0]
["2026-08-28T17:55:22.129523+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:22.129528+00:00", "trade", 9.27, 3.0]
["2026-08-28T17:55:22.129597+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129603+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:22.129607+00:00", "trade", 9.27, 5.0]
["2026-08-28T17:55:22.129617+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129663+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129663+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129667+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129673+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129677+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129682+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129705+00:00", "trade", 9.27, 47.0]
["2026-08-28T17:55:22.129711+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:55:22.129711+00:00", "trade", 9.27, 570.0]
["2026-08-28T17:55:22.129715+00:00", "trade", 9.27, 24.0]
["2026-08-28T17:55:22.129715+00:00", "trade", 9.27, 76.0]
["2026-08-28T17:55:22.129723+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129728+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129763+00:00", "trade", 9.27, 73.0]
["2026-08-28T17:55:22.129768+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129773+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129833+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:55:22.129983+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130008+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130013+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130038+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130184+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130194+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130294+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130328+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:55:22.130344+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130415+00:00", "trade", 9.275, 100.0]
["2026-08-28T17:55:22.130514+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130534+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130555+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130595+00:00", "trade", 9.27, 29.0]
["2026-08-28T17:55:22.130600+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130764+00:00", "trade", 9.2671, 50.0]
["2026-08-28T17:55:22.130780+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130875+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.130960+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.131006+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.131011+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.131602+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.131602+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.131752+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.132053+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.134810+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:22.135957+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:55:22.716031+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.245880+00:00", "trade", 9.2668, 100.0]
["2026-08-28T17:55:23.336360+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.336415+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.336816+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.384745+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.385221+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.419322+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.516714+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.517215+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:23.517691+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:24.181524+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:24.181524+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:25.007954+00:00", "trade", 9.265, 150.0]
["2026-08-28T17:55:26.337227+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.337252+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.337748+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.337748+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.434007+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.654922+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.849227+00:00", "trade", 9.265, 155.0]
["2026-08-28T17:55:26.850672+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.956824+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.982921+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:26.983362+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:27.678063+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:27.678504+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:27.678545+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.562195+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.646282+00:00", "trade", 9.2814, 100.0]
["2026-08-28T17:55:28.674261+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.674281+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.676296+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.676411+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.678561+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.678566+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:28.756331+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:29.114933+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:29.156337+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:29.156808+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:29.743657+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:29.744098+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:30.006437+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:30.499704+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:30.500145+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:31.379018+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:55:32.606456+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.606742+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.606827+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.606897+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.607188+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.607193+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.607669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:32.608350+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.181498+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.181533+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.181543+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.181728+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.183973+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.256716+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.281635+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.282117+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:33.282593+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:34.406323+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:35.432086+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:35.432587+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:36.999137+00:00", "trade", 9.265, 44.0]
["2026-08-28T17:55:37.358104+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:37.363376+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:37.487215+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:37.608814+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:38.398952+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:38.399313+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:38.399749+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:38.401989+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:39.996313+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:39.996348+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:41.239163+00:00", "trade", 9.2723, 1.0]
["2026-08-28T17:55:41.992397+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:42.181777+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:43.669148+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:55:43.669235+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:55:44.197538+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:44.458440+00:00", "trade", 9.265, 45.0]
["2026-08-28T17:55:45.468844+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:46.807382+00:00", "trade", 9.2723, 1.0]
["2026-08-28T17:55:47.025213+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.803930+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.804165+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.807959+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.809097+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.842451+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.850601+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:48.870059+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:55:48.922955+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:55:48.941096+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:50.679071+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:50.764525+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:55:50.765572+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:50.805795+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:55:50.998044+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.192271+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.216078+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.225279+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.225279+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.257441+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.257538+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:55:51.258032+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.265976+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:55:51.269666+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:55:51.271395+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:55:51.272868+00:00", "trade", 9.265, 700.0]
["2026-08-28T17:55:51.274136+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.274496+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:51.274617+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:52.110634+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:52.132738+00:00", "trade", 9.2676, 21.0]
["2026-08-28T17:55:52.258189+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:52.258480+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:52.274949+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:52.323758+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:55:52.449739+00:00", "trade", 9.2601, 99.0]
["2026-08-28T17:55:52.569568+00:00", "trade", 9.265, 50.0]
["2026-08-28T17:55:52.776656+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:52.984089+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.042132+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.042273+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.042704+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.109502+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.110094+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.110410+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.255294+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.451445+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.457654+00:00", "trade", 9.2722, 1.0]
["2026-08-28T17:55:53.551874+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.613134+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.794425+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.794876+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:53.794916+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:54.022868+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:54.069619+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:54.069800+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:54.104056+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:54.585328+00:00", "trade", 9.2678, 25.0]
["2026-08-28T17:55:55.221538+00:00", "trade", 9.2616, 300.0]
["2026-08-28T17:55:55.786449+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:55.797922+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:55.798007+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:56.402884+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:56.682785+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:55:56.789566+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:55:57.044690+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.189499+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.501722+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:55:57.554783+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:55:57.610880+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.611336+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.611792+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.686580+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.820944+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.821786+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.879052+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:55:57.879554+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.879965+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:57.880040+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:58.030403+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:58.465030+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:58.465877+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:58.907938+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:59.067429+00:00", "trade", 9.2721, 20.0]
["2026-08-28T17:55:59.339799+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:59.373123+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:55:59.771340+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:00.006464+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.196963+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.197444+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.207167+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.281910+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.282907+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.283589+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:01.727286+00:00", "trade", 9.265, 500.0]
["2026-08-28T17:56:01.728416+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.139613+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.151952+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.274669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.283911+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.283991+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.404031+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.625347+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:02.825603+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:03.063313+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:03.599929+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:03.650759+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:03.708560+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:03.759392+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:03.759873+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:04.319980+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:04.337222+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:04.338659+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:04.388427+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:04.471745+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:04.472267+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:04.472788+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:04.678898+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:05.066713+00:00", "trade", 9.2814, 200.0]
["2026-08-28T17:56:05.126995+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:05.179108+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:05.280278+00:00", "trade", 9.272, 35.0]
["2026-08-28T17:56:05.332787+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:05.445585+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:05.923188+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:05.975461+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:06.134166+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:06.359847+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:06.497324+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:06.498428+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:56:06.501840+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:06.501840+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:06.503044+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:56:06.754440+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:07.260523+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:07.400420+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:07.890094+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:08.085119+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:56:08.085759+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:08.223803+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:08.331909+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:08.331919+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:08.377057+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:08.969099+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:09.049505+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:09.097863+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:09.109653+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:09.124122+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:09.293510+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:09.294026+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:09.423513+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:10.203417+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:10.592737+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:10.593334+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:11.375012+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:11.405463+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:56:11.424283+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:11.481357+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:11.519475+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:11.826920+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:12.055779+00:00", "trade", 9.2666, 19.0]
["2026-08-28T17:56:12.057400+00:00", "trade", 9.2666, 1.0]
["2026-08-28T17:56:12.107424+00:00", "trade", 9.272, 1.0]
["2026-08-28T17:56:12.147894+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:12.201382+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:12.614708+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:12.731029+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:12.734111+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:12.988797+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:13.010839+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:13.436480+00:00", "trade", 9.272, 1.0]
["2026-08-28T17:56:13.710377+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:13.836275+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:14.992173+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:15.065632+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:15.131627+00:00", "trade", 9.26, 11.0]
["2026-08-28T17:56:15.131705+00:00", "trade", 9.26, 77.0]
["2026-08-28T17:56:15.132156+00:00", "trade", 9.26, 11.0]
["2026-08-28T17:56:15.213716+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:56:15.734617+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:56:15.853330+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:15.900371+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:16.627478+00:00", "trade", 9.2656, 5.0]
["2026-08-28T17:56:16.869412+00:00", "trade", 9.261, 160.0]
["2026-08-28T17:56:16.870456+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.871053+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.871694+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.872046+00:00", "trade", 9.26, 25.0]
["2026-08-28T17:56:16.872095+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.872136+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.872142+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:56:16.872203+00:00", "trade", 9.26, 1465.0]
["2026-08-28T17:56:16.872376+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.872737+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.872857+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.872942+00:00", "trade", 9.2601, 25.0]
["2026-08-28T17:56:16.873144+00:00", "trade", 9.26, 3440.0]
["2026-08-28T17:56:16.873173+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.873306+00:00", "trade", 9.2601, 10.0]
["2026-08-28T17:56:16.873419+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.873667+00:00", "trade", 9.2601, 1465.0]
["2026-08-28T17:56:16.874022+00:00", "trade", 9.2601, 3440.0]
["2026-08-28T17:56:16.874951+00:00", "trade", 9.2611, 52.0]
["2026-08-28T17:56:16.875975+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.890552+00:00", "trade", 9.265, 613.0]
["2026-08-28T17:56:16.890633+00:00", "trade", 9.265, 612.0]
["2026-08-28T17:56:16.890633+00:00", "trade", 9.265, 513.0]
["2026-08-28T17:56:16.890669+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:56:16.891141+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.891951+00:00", "trade", 9.265, 613.0]
["2026-08-28T17:56:16.893899+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:56:16.894732+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:56:16.940988+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:16.941596+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.991638+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:16.992206+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.992376+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:16.998488+00:00", "trade", 9.271, 6.0]
["2026-08-28T17:56:17.233214+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.233454+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.233494+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.234051+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.289908+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.289953+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.638427+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:17.919941+00:00", "trade", 9.26, 22.0]
["2026-08-28T17:56:18.075841+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.076127+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.108499+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.437245+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.485191+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:18.508349+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.607049+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.607419+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.607470+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.616026+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:18.632855+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.780531+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.781087+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.861704+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.889592+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:56:18.891740+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.892191+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:18.892306+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:19.288558+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:19.289019+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:19.428045+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:19.534483+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:19.621444+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:20.032058+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:20.032682+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:20.144865+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:20.145480+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:20.203578+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:20.283282+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:20.300422+00:00", "trade", 9.265, 78.0]
["2026-08-28T17:56:21.893594+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:21.938581+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:21.938862+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:21.971569+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:21.972226+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:22.022783+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:56:22.023368+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:22.292377+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:22.740995+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:22.796294+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:23.155478+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:23.346598+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:24.242235+00:00", "trade", 9.265, 8500.0]
["2026-08-28T17:56:24.243519+00:00", "trade", 9.2637, 77.0]
["2026-08-28T17:56:24.265817+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:24.322467+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:24.334224+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:24.438565+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:24.542780+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:24.543242+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:24.605630+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:24.843605+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:25.146826+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:25.175715+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:25.280950+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:25.281431+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:25.439687+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:56:25.464799+00:00", "trade", 9.2706, 34.0]
["2026-08-28T17:56:25.875293+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:25.980110+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:56:25.980125+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:56:25.980242+00:00", "trade", 9.265, 94.0]
["2026-08-28T17:56:25.981094+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:25.981339+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:26.034395+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:26.187895+00:00", "trade", 9.2706, 100.0]
["2026-08-28T17:56:26.863631+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:26.863982+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:26.864257+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:26.864262+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:26.870863+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:27.063293+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:56:27.105701+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:27.905081+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.197511+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.198273+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.198579+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.198603+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.315095+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.498054+00:00", "trade", 9.26, 75.0]
["2026-08-28T17:56:28.665132+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.740030+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.911913+00:00", "trade", 9.2667, 13.0]
["2026-08-28T17:56:28.912610+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.913327+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:28.931673+00:00", "trade", 9.2667, 1.0]
["2026-08-28T17:56:29.312421+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:29.378907+00:00", "trade", 9.2656, 29.0]
["2026-08-28T17:56:29.418252+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:29.628822+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:29.835348+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.006491+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.259727+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.266969+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.468954+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.486503+00:00", "trade", 9.265, 4000.0]
["2026-08-28T17:56:30.487478+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.487839+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.519560+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:30.629401+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:31.276585+00:00", "trade", 9.2601, 4000.0]
["2026-08-28T17:56:31.281741+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:31.455955+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:31.456396+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:31.623048+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:31.624450+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:31.676458+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:31.921161+00:00", "trade", 9.2699, 4.0]
["2026-08-28T17:56:32.034314+00:00", "trade", 9.2601, 4000.0]
["2026-08-28T17:56:32.035598+00:00", "trade", 9.2618, 64.0]
["2026-08-28T17:56:32.204840+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:32.204880+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:32.301650+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:32.383113+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:32.385329+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:32.387604+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:32.434406+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:32.641235+00:00", "trade", 9.265, 4000.0]
["2026-08-28T17:56:33.196877+00:00", "trade", 9.265, 4000.0]
["2026-08-28T17:56:34.190069+00:00", "trade", 9.265, 4000.0]
["2026-08-28T17:56:34.191350+00:00", "trade", 9.265, 61.0]
["2026-08-28T17:56:34.226609+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:34.273751+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:34.274192+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:34.394789+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:35.614728+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:35.614808+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:35.616087+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:35.912957+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:36.707741+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:38.492583+00:00", "trade", 9.2696, 15.0]
["2026-08-28T17:56:38.493991+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:38.547556+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:38.603682+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:38.605636+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:56:38.810838+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:38.897922+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:38.979118+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:39.132930+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:39.287943+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:39.309621+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:39.503285+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:39.504292+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:39.530058+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:39.549775+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.223246+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.223516+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.298585+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.298986+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.424349+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.424790+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:40.765092+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:40.858245+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:40.968995+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:41.078795+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:41.353031+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:41.426081+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:41.623455+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:41.741179+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:41.772456+00:00", "trade", 9.2695, 1.0]
["2026-08-28T17:56:41.918011+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:41.960728+00:00", "trade", 9.2602, 66.0]
["2026-08-28T17:56:41.978858+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:56:42.289917+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:42.290358+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:42.328920+00:00", "trade", 9.265, 53.0]
["2026-08-28T17:56:42.330328+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:42.881441+00:00", "trade", 9.2601, 4000.0]
["2026-08-28T17:56:42.951974+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:43.188239+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:43.277600+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:43.343567+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:43.615879+00:00", "trade", 9.265, 4000.0]
["2026-08-28T17:56:43.662805+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:43.710218+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:43.995899+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:43.996166+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:44.048124+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:44.048858+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:44.049408+00:00", "trade", 9.2625, 50.0]
["2026-08-28T17:56:44.096431+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:44.262723+00:00", "trade", 9.265, 25.0]
["2026-08-28T17:56:44.408807+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:44.885277+00:00", "trade", 9.2662, 11.0]
["2026-08-28T17:56:44.885638+00:00", "trade", 9.2662, 1.0]
["2026-08-28T17:56:44.949636+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:45.261661+00:00", "trade", 9.2603, 66.0]
["2026-08-28T17:56:45.433555+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:45.562514+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:56:45.746771+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:45.910136+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:46.122249+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:46.123683+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:46.280963+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:46.436661+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:46.593601+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:46.631957+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:46.631957+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:46.757570+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:46.939347+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:46.956232+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:47.059628+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:47.249845+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:47.494416+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:47.606465+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:47.616885+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:47.929541+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:48.094360+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:48.251395+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:48.291566+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:48.407485+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:48.609734+00:00", "trade", 9.2632, 66.0]
["2026-08-28T17:56:48.762752+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:48.882380+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:48.930308+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:49.074969+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:49.075893+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:49.175757+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:49.183317+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:56:49.184678+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:49.399469+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:49.399477+00:00", "trade", 9.26, 34.0]
["2026-08-28T17:56:49.430294+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:49.744135+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:49.870492+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:49.920414+00:00", "trade", 9.2602, 99.0]
["2026-08-28T17:56:50.029321+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:56:50.030273+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:50.100545+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:50.180575+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:50.413484+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:50.623160+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:50.667522+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:50.676636+00:00", "trade", 9.2601, 99.0]
["2026-08-28T17:56:50.768306+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:50.833365+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:50.834815+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:50.835296+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:50.883425+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:56:50.974938+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:50.983142+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.082796+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:51.084172+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.391834+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.420762+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.436771+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.657739+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:51.722865+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.850664+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:51.967093+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:51.971264+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:52.018569+00:00", "trade", 9.2602, 99.0]
["2026-08-28T17:56:52.173756+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:52.288067+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:56:52.330152+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:52.454018+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:52.807942+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:52.809337+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:52.946842+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:53.003870+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:56:53.121497+00:00", "trade", 9.265, 66.0]
["2026-08-28T17:56:53.514688+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:53.613899+00:00", "trade", 9.26, 66.0]
["2026-08-28T17:56:53.623628+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:56:53.758298+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:53.925753+00:00", "trade", 9.2601, 66.0]
["2026-08-28T17:56:53.927184+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:54.290568+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:54.340453+00:00", "trade", 9.2602, 99.0]
["2026-08-28T17:56:54.480243+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:54.528099+00:00", "trade", 9.269, 5.0]
["2026-08-28T17:56:54.580841+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:54.946030+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:54.946497+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.068002+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:55.077072+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.125562+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:55.281462+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:55.337187+00:00", "trade", 9.2601, 99.0]
["2026-08-28T17:56:55.531737+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.532284+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.623611+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.654780+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.654785+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.709360+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.907664+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:56:55.909104+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:55.996893+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:57.073481+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:57.074043+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:57.412034+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:56:58.062227+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:56:58.062600+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:56:58.063645+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:58.182826+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:58.231458+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:58.288199+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:58.314686+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:58.426062+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:58.530632+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:56:58.788202+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:58.788202+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:58.896318+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:58.978869+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:56:59.028411+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:56:59.049984+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.051663+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.143717+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.543557+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.543827+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.544043+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.591340+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:56:59.825459+00:00", "trade", 9.2645, 1.0]
["2026-08-28T17:56:59.985347+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:00.006512+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:00.006804+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:00.006838+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:00.124593+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:00.510574+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:00.624238+00:00", "trade", 9.2601, 99.0]
["2026-08-28T17:57:01.944192+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:02.040536+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:02.152085+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:02.153569+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:02.161741+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:02.207191+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:02.216233+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:02.227711+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:02.697320+00:00", "trade", 9.2602, 20.0]
["2026-08-28T17:57:02.743687+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:02.915834+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:02.977826+00:00", "trade", 9.2632, 99.0]
["2026-08-28T17:57:03.229487+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:03.756127+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:03.808304+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:03.820570+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:03.920777+00:00", "trade", 9.2602, 99.0]
["2026-08-28T17:57:04.057675+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:04.057750+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:04.169430+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:04.527727+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:04.550290+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:04.550747+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:05.017054+00:00", "trade", 9.2688, 8.0]
["2026-08-28T17:57:05.189119+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:05.305517+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:05.311017+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:05.776344+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:05.776785+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:05.777231+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.050721+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.061753+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.062269+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.589898+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.727059+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.901598+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:06.935815+00:00", "trade", 9.265, 5100.0]
["2026-08-28T17:57:06.937099+00:00", "trade", 9.2632, 61.0]
["2026-08-28T17:57:07.131951+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:07.314209+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:07.943654+00:00", "trade", 9.2687, 1.0]
["2026-08-28T17:57:08.169602+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:08.343195+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:09.339061+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:09.369847+00:00", "trade", 9.27, 8.0]
["2026-08-28T17:57:09.764328+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:57:09.913256+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:10.026209+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:12.009608+00:00", "trade", 9.265, 39.0]
["2026-08-28T17:57:12.017619+00:00", "trade", 9.265, 124.0]
["2026-08-28T17:57:12.313230+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:12.315314+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:12.315660+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:12.315836+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:12.711646+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:13.350648+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:57:14.253385+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:14.287513+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:14.343367+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:57:14.700077+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:15.050179+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:15.101800+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:15.133588+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:57:16.503738+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:16.532247+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:16.642844+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:16.674960+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:16.855590+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:16.993854+00:00", "trade", 9.265, 200.0]
["2026-08-28T17:57:17.032689+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:17.333734+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:17.447777+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:17.775481+00:00", "trade", 9.2687, 8.0]
["2026-08-28T17:57:18.115021+00:00", "trade", 9.2677, 11.0]
["2026-08-28T17:57:18.723559+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:18.798382+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:18.997778+00:00", "trade", 9.265, 20.0]
["2026-08-28T17:57:19.042768+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:19.072273+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:19.135827+00:00", "trade", 9.265, 75.0]
["2026-08-28T17:57:19.136455+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:19.136691+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:19.259413+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:19.555110+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:19.666161+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:20.069919+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:20.417866+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:20.773461+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:20.773942+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:20.773942+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:21.617181+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:22.945659+00:00", "trade", 9.265, 162.0]
["2026-08-28T17:57:23.694533+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:23.694573+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:23.695235+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:23.695936+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:24.205578+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:57:24.916931+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:57:24.917148+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:57:24.917623+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:57:24.917626+00:00", "trade", 9.265, 170.0]
["2026-08-28T17:57:24.918071+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:57:26.110251+00:00", "trade", 9.265, 8.0]
["2026-08-28T17:57:27.951881+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:27.951891+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:28.039748+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:28.097692+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:57:28.366339+00:00", "trade", 9.265, 300.0]
["2026-08-28T17:57:28.811950+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:28.863324+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:30.006550+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:30.061082+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:30.114998+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:30.221695+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:30.580405+00:00", "trade", 9.2684, 6.0]
["2026-08-28T17:57:32.429813+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:33.301972+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:57:35.560669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:35.754976+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:36.038369+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:36.038369+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:36.436943+00:00", "trade", 9.2681, 1.0]
["2026-08-28T17:57:36.623326+00:00", "trade", 9.2699, 2.0]
["2026-08-28T17:57:36.938734+00:00", "trade", 9.2636, 15.0]
["2026-08-28T17:57:38.571031+00:00", "trade", 9.2699, 2.0]
["2026-08-28T17:57:39.552046+00:00", "trade", 9.26, 20.0]
["2026-08-28T17:57:39.646194+00:00", "trade", 9.2695, 188.0]
["2026-08-28T17:57:39.993586+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:57:40.542008+00:00", "trade", 9.265, 50.0]
["2026-08-28T17:57:40.691663+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:40.707777+00:00", "trade", 9.27, 2.0]
["2026-08-28T17:57:40.708102+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:40.708105+00:00", "trade", 9.27, 1198.0]
["2026-08-28T17:57:40.708342+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:40.708623+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:40.708623+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:40.709580+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:41.234598+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:41.253983+00:00", "trade", 9.2695, 257.0]
["2026-08-28T17:57:41.266604+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:41.861571+00:00", "trade", 9.2667, 90.0]
["2026-08-28T17:57:42.002483+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:42.396224+00:00", "trade", 9.2635, 1.0]
["2026-08-28T17:57:42.527977+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:42.557502+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:42.695024+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:42.715153+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:57:43.047024+00:00", "trade", 9.265, 8500.0]
["2026-08-28T17:57:43.048309+00:00", "trade", 9.2658, 52.0]
["2026-08-28T17:57:43.473088+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:43.789305+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:44.077379+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:44.673095+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:44.840007+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:44.854326+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:45.092011+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:45.391051+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:45.662351+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:45.789635+00:00", "trade", 9.279, 300.0]
["2026-08-28T17:57:45.909828+00:00", "trade", 9.265, 50.0]
["2026-08-28T17:57:46.379018+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:47.339371+00:00", "trade", 9.27, 9.0]
["2026-08-28T17:57:49.230647+00:00", "trade", 9.279, 300.0]
["2026-08-28T17:57:51.668788+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:57:52.282522+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:52.358182+00:00", "trade", 9.2661, 8.0]
["2026-08-28T17:57:52.419504+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:52.673911+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:52.676371+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.074770+00:00", "trade", 9.265, 20.0]
["2026-08-28T17:57:53.154637+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:53.156853+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.174292+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.199771+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.223606+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.225473+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.230411+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.244127+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.270908+00:00", "trade", 9.265, 53.0]
["2026-08-28T17:57:53.271026+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.274204+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.274526+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.290359+00:00", "trade", 9.2679, 2.0]
["2026-08-28T17:57:53.291907+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.315143+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:53.318839+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.332633+00:00", "trade", 9.2699, 10.0]
["2026-08-28T17:57:53.337974+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:53.347302+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:53.349127+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.362482+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:53.366184+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.381057+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.383893+00:00", "trade", 9.26, 107.0]
["2026-08-28T17:57:53.387811+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.421720+00:00", "trade", 9.2679, 8.0]
["2026-08-28T17:57:53.423410+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.425485+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.520574+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:57:53.522952+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.532043+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:57:53.533640+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.537227+00:00", "trade", 9.2679, 2.0]
["2026-08-28T17:57:53.541248+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.549418+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.558575+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.563690+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.565979+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.638751+00:00", "trade", 9.26, 7.0]
["2026-08-28T17:57:53.655513+00:00", "trade", 9.2699, 1.0]
["2026-08-28T17:57:53.657769+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.711588+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.715945+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.741118+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:53.771322+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.778082+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:53.859632+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:57:53.861755+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:53.932102+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:57:53.934234+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.040344+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.165312+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.177849+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.179896+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.207162+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.219591+00:00", "trade", 9.265, 5.0]
["2026-08-28T17:57:54.222926+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.268863+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.306845+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.307281+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.307587+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.307948+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.308023+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.308470+00:00", "trade", 9.2679, 5.0]
["2026-08-28T17:57:54.312190+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.321629+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.322074+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.324462+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.328970+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.329830+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:54.336166+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.338899+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.346823+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.347479+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:54.347819+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:54.350263+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.351701+00:00", "trade", 9.265, 3.0]
["2026-08-28T17:57:54.353779+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.355033+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.355784+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.358930+00:00", "trade", 9.2699, 1.0]
["2026-08-28T17:57:54.361357+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.367079+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.370898+00:00", "trade", 9.2601, 1.0]
["2026-08-28T17:57:54.372613+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:54.372856+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:54.397999+00:00", "trade", 9.26, 5.0]
["2026-08-28T17:57:54.398072+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.398633+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:54.421521+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:57:54.423526+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:57:54.424600+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:54.424663+00:00", "trade", 9.2603, 99.0]
["2026-08-28T17:57:54.426368+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.428675+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.436256+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.438289+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.476551+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.483176+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.509802+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.511630+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.526175+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.537052+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.542709+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.567268+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:54.569839+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.700945+00:00", "trade", 9.2699, 1.0]
["2026-08-28T17:57:54.702996+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.789397+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.792176+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:54.794236+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.813562+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.824148+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:54.934765+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.155472+00:00", "trade", 9.26, 99.0]
["2026-08-28T17:57:55.162184+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.177749+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.200116+00:00", "trade", 9.265, 99.0]
["2026-08-28T17:57:55.213206+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.215083+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.218938+00:00", "trade", 9.2679, 2.0]
["2026-08-28T17:57:55.222366+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.247100+00:00", "trade", 9.27, 53.0]
["2026-08-28T17:57:55.247180+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.247712+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.248193+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.248709+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.251283+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.255424+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.257625+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.280214+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.311176+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.333979+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.362304+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.404587+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.418251+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.426687+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:57:55.438171+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.465097+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.493956+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.496696+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.501989+00:00", "trade", 9.26, 1.0]
["2026-08-28T17:57:55.508520+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.519854+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.565081+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.691947+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:57:55.694181+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:55.745399+00:00", "trade", 9.2699, 1.0]
["2026-08-28T17:57:55.801874+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.948928+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.949489+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:55.997834+00:00", "trade", 9.2679, 2.0]
["2026-08-28T17:57:55.999798+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:56.234337+00:00", "trade", 9.2679, 1.0]
["2026-08-28T17:57:56.237305+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:56.777231+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:56.797409+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:56.797550+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:56.942294+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:56.984544+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:57.440416+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:57:57.442342+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:57.468444+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:57.490321+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:57.589512+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:57.767535+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:58.479928+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:58.510360+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:58.728053+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:58.730047+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:58.998560+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:59.023750+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:59.050945+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:59.187229+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:59.500413+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:57:59.734369+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:00.006581+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:00.022459+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:00.035871+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:00.053152+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:00.468950+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:00.613328+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.050637+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.050758+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.050758+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.313089+00:00", "trade", 9.2699, 1.0]
["2026-08-28T17:58:01.379021+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:58:01.440324+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.652643+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.766459+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:01.779795+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:02.010669+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:02.131416+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:02.712883+00:00", "trade", 9.2695, 200.0]
["2026-08-28T17:58:02.827470+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:03.138199+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:03.599450+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:03.871902+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:03.872429+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:03.873075+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:03.873872+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:04.210114+00:00", "trade", 9.265, 37.0]
["2026-08-28T17:58:04.211184+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:04.353216+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:04.386492+00:00", "trade", 9.265, 10.0]
["2026-08-28T17:58:04.386498+00:00", "trade", 9.26, 10.0]
["2026-08-28T17:58:04.386627+00:00", "trade", 9.265, 2990.0]
["2026-08-28T17:58:04.387569+00:00", "trade", 9.265, 8.0]
["2026-08-28T17:58:04.512760+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:04.810769+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:05.118269+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:05.371188+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:58:05.372839+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:05.373757+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:05.751589+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:05.751680+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:06.149570+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:06.386975+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:58:06.557613+00:00", "trade", 9.2655, 6.0]
["2026-08-28T17:58:07.142374+00:00", "trade", 9.2655, 1.0]
["2026-08-28T17:58:07.458847+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:07.565195+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:07.626966+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:07.716970+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:07.815795+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:09.682904+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:58:11.694908+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:58:13.049736+00:00", "trade", 9.2647, 22.0]
["2026-08-28T17:58:13.229317+00:00", "trade", 9.2686, 1.0]
["2026-08-28T17:58:13.318999+00:00", "trade", 9.26, 200.0]
["2026-08-28T17:58:14.381526+00:00", "trade", 9.265, 2.0]
["2026-08-28T17:58:14.383529+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:14.448278+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:14.448348+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:18.546776+00:00", "trade", 9.2653, 1.0]
["2026-08-28T17:58:18.822192+00:00", "trade", 9.265, 12.0]
["2026-08-28T17:58:18.825590+00:00", "trade", 9.265, 42.0]
["2026-08-28T17:58:20.067893+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:20.075732+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:20.075732+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:21.187143+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:21.657852+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:21.783335+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:21.881735+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:58:21.881764+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:21.882245+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:22.048030+00:00", "trade", 9.2637, 31.0]
["2026-08-28T17:58:22.483073+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:22.523795+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:22.695027+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:23.516339+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.024373+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.024463+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.024483+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.120280+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.136965+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.276145+00:00", "trade", 9.27, 27.0]
["2026-08-28T17:58:25.317224+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.342148+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:25.875661+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:26.030163+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:26.082704+00:00", "trade", 9.27, 12.0]
["2026-08-28T17:58:26.082818+00:00", "trade", 9.27, 7.0]
["2026-08-28T17:58:26.103016+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:26.155170+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:26.634359+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:27.674982+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:29.049449+00:00", "trade", 9.2786, 100.0]
["2026-08-28T17:58:30.006614+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:30.149870+00:00", "trade", 9.2653, 12.0]
["2026-08-28T17:58:30.940353+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:30.958801+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:31.519880+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:31.659276+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:31.863095+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:31.986829+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:32.046927+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:32.600057+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:32.600112+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:32.600603+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:32.600728+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:32.671923+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:33.218055+00:00", "trade", 9.2652, 1.0]
["2026-08-28T17:58:33.219508+00:00", "trade", 9.265, 1.0]
["2026-08-28T17:58:35.108682+00:00", "trade", 9.265, 4.0]
["2026-08-28T17:58:35.175867+00:00", "trade", 9.2649, 18.0]
["2026-08-28T17:58:35.950665+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:58:35.950665+00:00", "trade", 9.27, 24.0]
["2026-08-28T17:58:35.950668+00:00", "trade", 9.27, 23.0]
["2026-08-28T17:58:35.950671+00:00", "trade", 9.27, 103.0]
["2026-08-28T17:58:37.210313+00:00", "trade", 9.265, 9400.0]
["2026-08-28T17:58:37.211597+00:00", "trade", 9.2652, 52.0]
["2026-08-28T17:58:37.378551+00:00", "trade", 9.265, 100.0]
["2026-08-28T17:58:38.903836+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:58:38.903896+00:00", "trade", 9.27, 149.0]
["2026-08-28T17:58:38.931163+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:58:38.931163+00:00", "trade", 9.27, 60.0]
["2026-08-28T17:58:38.931165+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931170+00:00", "trade", 9.27, 97.0]
["2026-08-28T17:58:38.931170+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931174+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:58:38.931174+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931174+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:58:38.931177+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:58:38.931177+00:00", "trade", 9.27, 24.0]
["2026-08-28T17:58:38.931180+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931180+00:00", "trade", 9.27, 4.0]
["2026-08-28T17:58:38.931183+00:00", "trade", 9.27, 600.0]
["2026-08-28T17:58:38.931183+00:00", "trade", 9.27, 1000.0]
["2026-08-28T17:58:38.931186+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:58:38.931203+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:38.931228+00:00", "quote", 9.26, 9.27]
["2026-08-28T17:58:38.931233+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931312+00:00", "trade", 9.27, 20.0]
["2026-08-28T17:58:38.931319+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931319+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931319+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931374+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931376+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931376+00:00", "trade", 9.27, 198.0]
["2026-08-28T17:58:38.931379+00:00", "trade", 9.27, 800.0]
["2026-08-28T17:58:38.931382+00:00", "trade", 9.27, 8.0]
["2026-08-28T17:58:38.931386+00:00", "trade", 9.27, 400.0]
["2026-08-28T17:58:38.931386+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:58:38.931391+00:00", "trade", 9.27, 50.0]
["2026-08-28T17:58:38.931391+00:00", "trade", 9.27, 49.0]
["2026-08-28T17:58:38.931394+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931395+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931395+00:00", "trade", 9.27, 100.0]
["2026-08-28T17:58:38.931399+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931399+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931404+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931409+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931424+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931424+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931444+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931484+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931619+00:00", "quote", 9.27, 9.27]
["2026-08-28T17:58:38.931654+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931679+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931690+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931750+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931755+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931760+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931760+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931785+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.931821+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:58:38.931960+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932050+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932095+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932142+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:58:38.932165+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932246+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932359+00:00", "trade", 9.27, 11.0]
["2026-08-28T17:58:38.932381+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932536+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932541+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932577+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932657+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.932702+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.933023+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.933143+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.933565+00:00", "trade", 9.27, 42.0]
["2026-08-28T17:58:38.933709+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.933923+00:00", "trade", 9.27, 1.0]
["2026-08-28T17:58:38.934210+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.934210+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.962593+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.964517+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:38.968357+00:00", "trade", 9.275, 6.0]
["2026-08-28T17:58:38.976040+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:39.000363+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:39.063793+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:39.064229+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:39.536742+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:39.799313+00:00", "trade", 9.275, 400.0]
["2026-08-28T17:58:39.800028+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:39.931831+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:41.654957+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:41.654957+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:42.020951+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:42.113621+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:42.114103+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:42.170893+00:00", "trade", 9.278, 100.0]
["2026-08-28T17:58:43.736338+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:43.782673+00:00", "trade", 9.2653, 5.0]
["2026-08-28T17:58:43.784086+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:45.479315+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:45.521611+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:46.047142+00:00", "trade", 9.2653, 100.0]
["2026-08-28T17:58:46.071553+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:46.129285+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:46.129766+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:46.130207+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:49.365191+00:00", "trade", 9.2727, 70.0]
["2026-08-28T17:58:49.475372+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:49.551879+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:50.420709+00:00", "trade", 9.28, 9.0]
["2026-08-28T17:58:50.421782+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:50.421782+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:50.455492+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:50.536238+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:50.536960+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:50.965294+00:00", "trade", 9.2779, 8.0]
["2026-08-28T17:58:51.462219+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.462380+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.462420+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.462700+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.462821+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.472904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.472904+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.472945+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.473346+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.473381+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.473822+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.473827+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.572376+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.982952+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.982992+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.983428+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.983433+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.983949+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:51.984500+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.001786+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.010397+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.091023+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.171635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.171635+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.172166+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.172171+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.172206+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.258000+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.545838+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:58:52.545911+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:58:52.545918+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.545918+00:00", "trade", 9.28, 21.0]
["2026-08-28T17:58:52.545918+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.545920+00:00", "trade", 9.28, 30.0]
["2026-08-28T17:58:52.545923+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.545926+00:00", "trade", 9.28, 57.0]
["2026-08-28T17:58:52.545926+00:00", "trade", 9.28, 101.0]
["2026-08-28T17:58:52.545926+00:00", "trade", 9.28, 60.0]
["2026-08-28T17:58:52.545929+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.545938+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.545941+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:58:52.545956+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.545959+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.545959+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:58:52.545971+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.545980+00:00", "trade", 9.28, 4.0]
["2026-08-28T17:58:52.545986+00:00", "trade", 9.28, 120.0]
["2026-08-28T17:58:52.546094+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.546097+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:58:52.546170+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546178+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:58:52.546185+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546205+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546230+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546235+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546260+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546281+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546321+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546371+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546391+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.546511+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546511+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546521+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546556+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546566+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:58:52.546566+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:58:52.546566+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546581+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.546581+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.546581+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546586+00:00", "trade", 9.28, 17.0]
["2026-08-28T17:58:52.546591+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546596+00:00", "trade", 9.28, 17.0]
["2026-08-28T17:58:52.546596+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:58:52.546610+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546610+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546610+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546611+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:58:52.546612+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546636+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.546651+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.546711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.546736+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.546792+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.546807+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.546822+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.546832+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547052+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547132+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547248+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547253+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547318+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547333+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.547353+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.548178+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:58:52.548250+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.548497+00:00", "trade", 9.285, 110.0]
["2026-08-28T17:58:52.548716+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.549164+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:58:52.549179+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:58:52.549185+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:58:52.549612+00:00", "trade", 9.285, 200.0]
["2026-08-28T17:58:52.550841+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.550881+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.557031+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.557350+00:00", "trade", 9.285, 75.0]
["2026-08-28T17:58:52.557771+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.557846+00:00", "trade", 9.28, 122.0]
["2026-08-28T17:58:52.557924+00:00", "trade", 9.28, 60.0]
["2026-08-28T17:58:52.558002+00:00", "trade", 9.28, 170.0]
["2026-08-28T17:58:52.558080+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:58:52.558484+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.558634+00:00", "trade", 9.2757, 50.0]
["2026-08-28T17:58:52.560790+00:00", "trade", 9.2825, 100.0]
["2026-08-28T17:58:52.563451+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.566341+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.568112+00:00", "trade", 9.285, 600.0]
["2026-08-28T17:58:52.568115+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:58:52.568193+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:58:52.568834+00:00", "trade", 9.285, 613.0]
["2026-08-28T17:58:52.594632+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.595628+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.601110+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.601702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.603383+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.610104+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.611256+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.623552+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.624145+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.624382+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.626752+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.626842+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.626923+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627004+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627079+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627155+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627248+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627323+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627398+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627473+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627552+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627648+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627735+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.627810+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.628024+00:00", "trade", 9.28, 107.0]
["2026-08-28T17:58:52.628096+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.628171+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.628460+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.628538+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.628763+00:00", "trade", 9.2811, 51.0]
["2026-08-28T17:58:52.628815+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.628920+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.629175+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.629374+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.629533+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.629798+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.629891+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.629966+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.630267+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.630342+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.630610+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.630697+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.631106+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.631548+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.632546+00:00", "trade", 9.28, 900.0]
["2026-08-28T17:58:52.633824+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.636753+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.636796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:58:52.636844+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.636931+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637210+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637292+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637388+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637469+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637544+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637638+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637713+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637791+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637866+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.637947+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.638050+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.638125+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.638308+00:00", "trade", 9.28, 1000.0]
["2026-08-28T17:58:52.638477+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.638555+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.638837+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.638952+00:00", "trade", 9.28, 900.0]
["2026-08-28T17:58:52.639036+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.639195+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.639403+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.639559+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.639818+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.639920+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.640254+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.640332+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.640485+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.640660+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.640735+00:00", "trade", 9.28, 900.0]
["2026-08-28T17:58:52.643234+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.643670+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.644106+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.644689+00:00", "trade", 9.28, 900.0]
["2026-08-28T17:58:52.646794+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.646869+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.646945+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647357+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647441+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647519+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647600+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647766+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647862+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.647943+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648018+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648099+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648175+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648265+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648343+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648523+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648605+00:00", "trade", 9.28, 1000.0]
["2026-08-28T17:58:52.648680+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.648926+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.649005+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.649284+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.649299+00:00", "trade", 9.28, 51.0]
["2026-08-28T17:58:52.650271+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.650478+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.650818+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.650908+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.651179+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.652273+00:00", "trade", 9.28, 900.0]
["2026-08-28T17:58:52.653858+00:00", "trade", 9.28, 900.0]
["2026-08-28T17:58:52.656661+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657094+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657178+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657259+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657337+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657416+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657494+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657578+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.657809+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:58:52.657813+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.657813+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657816+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:58:52.657818+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657818+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657821+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.657837+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:58:52.657843+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.657843+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.657847+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657847+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657852+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:58:52.657852+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:58:52.657852+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:58:52.657855+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657855+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.657933+00:00", "trade", 9.28, 1145.0]
["2026-08-28T17:58:52.657936+00:00", "trade", 9.28, 5.0]
["2026-08-28T17:58:52.657936+00:00", "trade", 9.28, 25.0]
["2026-08-28T17:58:52.657942+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.657996+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:58:52.658002+00:00", "trade", 9.28, 73.0]
["2026-08-28T17:58:52.658002+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:58:52.658009+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658011+00:00", "trade", 9.28, 60.0]
["2026-08-28T17:58:52.658017+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.658024+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.658047+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.658086+00:00", "trade", 9.28, 52.0]
["2026-08-28T17:58:52.658086+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:58:52.658089+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658093+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.658099+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658099+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.658102+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658105+00:00", "trade", 9.28, 600.0]
["2026-08-28T17:58:52.658106+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658107+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658110+00:00", "trade", 9.28, 300.0]
["2026-08-28T17:58:52.658114+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658114+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658114+00:00", "trade", 9.28, 1600.0]
["2026-08-28T17:58:52.658118+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.658118+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:58:52.658122+00:00", "trade", 9.28, 75.0]
["2026-08-28T17:58:52.658126+00:00", "trade", 9.28, 500.0]
["2026-08-28T17:58:52.658126+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658131+00:00", "trade", 9.28, 1400.0]
["2026-08-28T17:58:52.658141+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658141+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658167+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.658176+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658186+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658206+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658262+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658432+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658438+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:58:52.658482+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.658537+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:58:52.658597+00:00", "trade", 9.28, 392.0]
["2026-08-28T17:58:52.658636+00:00", "trade", 9.28, 331.0]
["2026-08-28T17:58:52.658652+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658700+00:00", "trade", 9.28, 340.0]
["2026-08-28T17:58:52.658751+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:58:52.658753+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658768+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658813+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658815+00:00", "trade", 9.28, 16.0]
["2026-08-28T17:58:52.658817+00:00", "trade", 9.28, 298.0]
["2026-08-28T17:58:52.658818+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:58:52.658818+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.658820+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:58:52.658820+00:00", "trade", 9.28, 186.0]
["2026-08-28T17:58:52.658829+00:00", "trade", 9.28, 514.0]
["2026-08-28T17:58:52.658841+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:58:52.658843+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.658878+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.658883+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.658952+00:00", "trade", 9.28, 298.0]
["2026-08-28T17:58:52.658958+00:00", "trade", 9.28, 22.0]
["2026-08-28T17:58:52.659021+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:58:52.659049+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.659106+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:58:52.659190+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:58:52.659234+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.659249+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.659304+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.659376+00:00", "trade", 9.281, 51.0]
["2026-08-28T17:58:52.659895+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.660381+00:00", "trade", 9.2806, 51.0]
["2026-08-28T17:58:52.660838+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.661298+00:00", "trade", 9.28, 155.0]
["2026-08-28T17:58:52.661359+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.662010+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.662968+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.663048+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.663529+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.664331+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.668571+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.669826+00:00", "trade", 9.28, 393.0]
["2026-08-28T17:58:52.669913+00:00", "trade", 9.28, 100.0]
["2026-08-28T17:58:52.670000+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:58:52.670193+00:00", "trade", 9.28, 807.0]
["2026-08-28T17:58:52.670200+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:52.776317+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:53.307099+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:53.307540+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:53.307620+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:53.311659+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:53.408044+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:53.417685+00:00", "trade", 9.2799, 3000.0]
["2026-08-28T17:58:53.873247+00:00", "trade", 9.27, 10.0]
["2026-08-28T17:58:54.702206+00:00", "trade", 9.28, 52.0]
["2026-08-28T17:58:54.702206+00:00", "trade", 9.28, 48.0]
["2026-08-28T17:58:54.703197+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.703673+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.790023+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.790053+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.791697+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.802207+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.805390+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.805876+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.807585+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:54.893369+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.065032+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.069316+00:00", "trade", 9.2755, 1.0]
["2026-08-28T17:58:55.160624+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.180927+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.200926+00:00", "trade", 9.2699, 9.0]
["2026-08-28T17:58:55.205992+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.557191+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.557712+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:55.595362+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.021981+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.032661+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.200274+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.200721+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.310557+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.401673+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:56.487292+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.085809+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.604096+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.606256+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.606737+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.771754+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.772230+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.772671+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.773273+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.781312+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:57.791957+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:58.285654+00:00", "trade", 9.2781, 100.0]
["2026-08-28T17:58:58.749012+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:58.791868+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:58.795642+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:58.957352+00:00", "trade", 9.275, 11.0]
["2026-08-28T17:58:58.979825+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.087697+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.104226+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.142123+00:00", "trade", 9.2779, 50.0]
["2026-08-28T17:58:59.205020+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.359066+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.359508+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.359548+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.359989+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.360450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.360450+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.381149+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.382031+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:58:59.872832+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:59:00.006630+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:59:00.072417+00:00", "quote", 9.27, 9.28]
["2026-08-28T17:59:00.293863+00:00", "trade", 9.28, 50.0]
["2026-08-28T17:59:00.293863+00:00", "trade", 9.28, 94.0]
["2026-08-28T17:59:00.293977+00:00", "trade", 9.28, 86.0]
["2026-08-28T17:59:00.294019+00:00", "trade", 9.28, 14.0]
["2026-08-28T17:59:00.294272+00:00", "trade", 9.28, 11.0]
["2026-08-28T17:59:00.294347+00:00", "trade", 9.28, 400.0]
["2026-08-28T17:59:00.294432+00:00", "trade", 9.28, 180.0]
["2026-08-28T17:59:00.294560+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:59:00.294565+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:59:00.294565+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:59:00.294650+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:59:00.294650+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:59:00.294660+00:00", "quote", 9.28, 9.28]
["2026-08-28T17:59:00.294735+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294770+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294846+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294871+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294890+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294896+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294906+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294916+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.294966+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.295001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.295111+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.295171+00:00", "trade", 9.28, 220.0]
["2026-08-28T17:59:00.295201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.295362+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.295878+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.296204+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.296489+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.296582+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:59:00.296645+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:59:00.296890+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.297288+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:59:00.297553+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:59:00.297612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.297763+00:00", "trade", 9.285, 300.0]
["2026-08-28T17:59:00.309173+00:00", "trade", 9.285, 400.0]
["2026-08-28T17:59:00.334905+00:00", "trade", 9.285, 700.0]
["2026-08-28T17:59:00.435815+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.552353+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.552378+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:00.553149+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:01.087717+00:00", "trade", 9.285, 5.0]
["2026-08-28T17:59:01.154833+00:00", "trade", 9.285, 95.0]
["2026-08-28T17:59:01.167384+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:01.167409+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:01.167460+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:01.168171+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:02.430402+00:00", "trade", 9.2701, 1.0]
["2026-08-28T17:59:02.935260+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:59:03.344062+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:03.346338+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:03.353780+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:03.494610+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:03.522769+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:59:03.578930+00:00", "trade", 9.285, 538.0]
["2026-08-28T17:59:04.946854+00:00", "trade", 9.285, 250.0]
["2026-08-28T17:59:04.948141+00:00", "trade", 9.282, 50.0]
["2026-08-28T17:59:06.064027+00:00", "trade", 9.2781, 200.0]
["2026-08-28T17:59:07.065391+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.730489+00:00", "trade", 9.285, 100.0]
["2026-08-28T17:59:07.900837+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.901303+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.901313+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.901789+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.902044+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.902235+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.904285+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:07.905147+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:08.054973+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:08.543935+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:08.546010+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:09.276210+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:09.599794+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:09.614866+00:00", "trade", 9.2702, 6.0]
["2026-08-28T17:59:09.734880+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:10.111794+00:00", "trade", 9.2899, 8500.0]
["2026-08-28T17:59:10.112884+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.174587+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.175229+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.356279+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.356509+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.357832+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.375370+00:00", "trade", 9.29, 22.0]
["2026-08-28T17:59:11.375451+00:00", "trade", 9.29, 459.0]
["2026-08-28T17:59:11.375526+00:00", "trade", 9.29, 400.0]
["2026-08-28T17:59:11.375945+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.376692+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.376696+00:00", "trade", 9.29, 119.0]
["2026-08-28T17:59:11.377205+00:00", "trade", 9.29, 800.0]
["2026-08-28T17:59:11.377213+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:11.378495+00:00", "trade", 9.2899, 52.0]
["2026-08-28T17:59:11.570272+00:00", "trade", 9.29, 2.0]
["2026-08-28T17:59:11.660201+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:12.013340+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:12.016302+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:12.106242+00:00", "trade", 9.2709, 1.0]
["2026-08-28T17:59:12.298633+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:12.411426+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:13.221010+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:13.221532+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:13.222093+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:13.628183+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:13.628865+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:14.519196+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:14.519517+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.178573+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.178969+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.509835+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.510236+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.767191+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:59:15.768079+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.768319+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:15.940739+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.344854+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.345230+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.349045+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.387882+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.388002+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418283+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:59:16.418286+00:00", "trade", 9.29, 100.0]
["2026-08-28T17:59:16.418299+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418299+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418304+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418304+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418309+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418334+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418334+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418339+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418344+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418830+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.418850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.419211+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.419652+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.419958+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.421452+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:16.421888+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:18.061504+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:18.064947+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:18.848680+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:18.848800+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:18.848941+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:18.851121+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.130094+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.130690+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.261055+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.305751+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.409116+00:00", "trade", 9.285, 3.0]
["2026-08-28T17:59:19.516538+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.516538+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:19.518256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:20.366377+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:20.505302+00:00", "trade", 9.285, 1.0]
["2026-08-28T17:59:20.505939+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.164835+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.166393+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.375620+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.422918+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.951494+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.954090+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.957769+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:21.980819+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.003628+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.057566+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.070607+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.164916+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.193930+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.732545+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.732545+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.732981+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.964020+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:22.964061+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.150764+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.514679+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.514719+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.554489+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.719441+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.720022+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.720503+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.911447+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:23.911527+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.254838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.254838+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.260442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.469308+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.469308+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.690930+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.691060+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.691341+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.774298+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.776784+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.873438+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.873799+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.887367+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:24.887442+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:26.874995+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:26.875932+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:26.876368+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:26.877571+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:26.948515+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:27.364569+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:27.364577+00:00", "trade", 9.29, 9.0]
["2026-08-28T17:59:27.364729+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.230151+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.359092+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.359533+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.575005+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.589485+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.741817+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:28.742298+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:29.010581+00:00", "trade", 9.285, 15.0]
["2026-08-28T17:59:29.012054+00:00", "trade", 9.285, 500.0]
["2026-08-28T17:59:29.012625+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:29.013106+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:29.014688+00:00", "trade", 9.285, 52.0]
["2026-08-28T17:59:30.006668+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:30.155203+00:00", "trade", 9.285, 5100.0]
["2026-08-28T17:59:30.653508+00:00", "trade", 9.29, 272.0]
["2026-08-28T17:59:30.653523+00:00", "trade", 9.29, 128.0]
["2026-08-28T17:59:30.653711+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:30.653721+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:30.654257+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:30.654347+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:31.438175+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:31.438696+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:31.514156+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:31.637759+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:31.638636+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:31.666528+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:32.658998+00:00", "trade", 9.29, 264.0]
["2026-08-28T17:59:32.697514+00:00", "trade", 9.2713, 1.0]
["2026-08-28T17:59:33.429663+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:33.543081+00:00", "trade", 9.285, 50.0]
["2026-08-28T17:59:33.544140+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:33.828661+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:33.829098+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:33.855277+00:00", "trade", 9.2895, 70.0]
["2026-08-28T17:59:34.026256+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.217781+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.220112+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.220267+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.419300+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.424846+00:00", "trade", 9.2772, 24.0]
["2026-08-28T17:59:34.437348+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.457796+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.458272+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.487888+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.488509+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:34.528900+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:35.367954+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:35.452746+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:35.619001+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:35.826920+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:36.353320+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:59:36.482132+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:36.505618+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:36.506059+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:36.721972+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:36.722378+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.027749+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.043356+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.156685+00:00", "trade", 9.28, 1.0]
["2026-08-28T17:59:37.382823+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.504307+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.525043+00:00", "trade", 9.2727, 28.0]
["2026-08-28T17:59:37.651271+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.652754+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.853657+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:37.855100+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:38.401078+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:38.403599+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:38.936410+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:38.936410+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:38.938720+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:39.080778+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:39.257914+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:39.257999+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:39.260154+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:39.616997+00:00", "trade", 9.2713, 6.0]
["2026-08-28T17:59:39.626956+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:39.963782+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.288134+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.288695+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.288776+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.288776+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.291257+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.314702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.325187+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.325628+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.325919+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.369843+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.369843+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.379739+00:00", "trade", 9.2857, 33.0]
["2026-08-28T17:59:41.483759+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.483759+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.484275+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:41.666326+00:00", "trade", 9.2767, 12.0]
["2026-08-28T17:59:42.159019+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.159059+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.159380+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.159535+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.238202+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.238643+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.261653+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.261933+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.837396+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.837747+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.837747+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.838238+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.873328+00:00", "trade", 9.285, 220.0]
["2026-08-28T17:59:42.873918+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.874208+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.874409+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:42.911773+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:43.029568+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:43.031422+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:43.031502+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:43.151778+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:45.275911+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:46.311317+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:46.421704+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:46.756370+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:46.843737+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.186091+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.186532+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.189609+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.266552+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.266637+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.266637+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.267038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.268236+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.511038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.511479+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:47.667096+00:00", "trade", 9.2899, 10.0]
["2026-08-28T17:59:48.509702+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:48.549090+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:48.928913+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:49.188505+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:49.434705+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:50.149078+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:51.782367+00:00", "trade", 9.29, 6.0]
["2026-08-28T17:59:51.782865+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:51.782865+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:51.782871+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:51.783068+00:00", "trade", 9.28, 2.0]
["2026-08-28T17:59:51.815157+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:51.862650+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:52.608453+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:52.626460+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:52.714850+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:52.857174+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:53.117970+00:00", "trade", 9.2895, 212.0]
["2026-08-28T17:59:53.118331+00:00", "trade", 9.2895, 1.0]
["2026-08-28T17:59:53.373247+00:00", "trade", 9.29, 73.0]
["2026-08-28T17:59:53.374303+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:53.375982+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:53.478044+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:53.625480+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:53.942007+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.082696+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.278471+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.279038+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.279519+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.279795+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.337893+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.429806+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.430247+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.439970+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.910218+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.945056+00:00", "trade", 9.28, 200.0]
["2026-08-28T17:59:54.945612+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.946118+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.947852+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:54.992138+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:55.738912+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:55.739434+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:55.817339+00:00", "trade", 9.29, 150.0]
["2026-08-28T17:59:55.818176+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:55.905528+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:56.337289+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.038932+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.428783+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.510969+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.511445+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.512327+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.513570+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.514006+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.529974+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:57.606669+00:00", "trade", 9.2713, 1.0]
["2026-08-28T17:59:57.624002+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:59.344191+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:59.344191+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:59.350365+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:59.401863+00:00", "quote", 9.28, 9.29]
["2026-08-28T17:59:59.404384+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.006700+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.395624+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.396106+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.397063+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.436547+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.436547+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.487653+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.534154+00:00", "trade", 9.289, 100.0]
["2026-08-28T18:00:00.537116+00:00", "trade", 9.2725, 109.0]
["2026-08-28T18:00:00.555509+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.635730+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.778860+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.781747+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:00.839730+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.210832+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.210877+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.214275+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.226760+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.308364+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.642192+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:01.644473+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:02.625318+00:00", "trade", 9.285, 13.0]
["2026-08-28T18:00:02.630790+00:00", "trade", 9.285, 17.0]
["2026-08-28T18:00:03.141119+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.141350+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.141876+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.143996+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.204340+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.205056+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.464418+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:03.640441+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.014134+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.015202+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.015217+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.086025+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.198720+00:00", "trade", 9.29, 1000.0]
["2026-08-28T18:00:04.202073+00:00", "trade", 9.29, 29.0]
["2026-08-28T18:00:04.202388+00:00", "trade", 9.29, 371.0]
["2026-08-28T18:00:04.202422+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.203184+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.204662+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.223111+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.223547+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.328186+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:04.748600+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:06.528059+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:06.705369+00:00", "trade", 9.29, 57.0]
["2026-08-28T18:00:06.776690+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:06.777296+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.147726+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.215242+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.571519+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.635456+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.636298+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.824334+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.848241+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.868801+00:00", "trade", 9.2883, 7.0]
["2026-08-28T18:00:07.894261+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.953157+00:00", "trade", 9.2879, 2.0]
["2026-08-28T18:00:07.978726+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.980928+00:00", "trade", 9.29, 45.0]
["2026-08-28T18:00:07.981403+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.983212+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.983733+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:07.990334+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:08.537830+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:08.745333+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.112355+00:00", "trade", 9.2735, 100.0]
["2026-08-28T18:00:09.152150+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.243096+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.462871+00:00", "trade", 9.2883, 1.0]
["2026-08-28T18:00:09.709840+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.710061+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.711444+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.714557+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.830968+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:09.844977+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.033239+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.148618+00:00", "trade", 9.285, 3.0]
["2026-08-28T18:00:10.154001+00:00", "trade", 9.285, 4.0]
["2026-08-28T18:00:10.188785+00:00", "trade", 9.29, 13.0]
["2026-08-28T18:00:10.729680+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:10.731178+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:10.829794+00:00", "trade", 9.2727, 100.0]
["2026-08-28T18:00:10.900880+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:10.901898+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.901913+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.901999+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.902440+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.915190+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.915639+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:10.916684+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.916684+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.917145+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.956298+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:10.958217+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:11.381738+00:00", "trade", 9.2886, 14.0]
["2026-08-28T18:00:11.864734+00:00", "trade", 9.2729, 114.0]
["2026-08-28T18:00:11.903389+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:11.903409+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:11.904556+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:11.905042+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:11.920915+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.010201+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:12.011280+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.017394+00:00", "trade", 9.285, 2.0]
["2026-08-28T18:00:12.034264+00:00", "trade", 9.285, 5.0]
["2026-08-28T18:00:12.034630+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.036622+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:12.076224+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.130508+00:00", "trade", 9.2899, 1.0]
["2026-08-28T18:00:12.331862+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.334142+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.367998+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.368639+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.368805+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.478711+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.590256+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.590577+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:12.590907+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.046581+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.086425+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.086551+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.086631+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.307210+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.454495+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.498359+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.825431+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:13.865186+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:14.727038+00:00", "trade", 9.2887, 750.0]
["2026-08-28T18:00:15.128338+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:15.144792+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:15.623676+00:00", "trade", 9.2729, 6.0]
["2026-08-28T18:00:15.991615+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.080526+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.095166+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.095286+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.436988+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.436993+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.520466+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.520907+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.581356+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.581431+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.607894+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.759319+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:16.804196+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:17.212571+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:17.259663+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.415430+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.415906+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.416202+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.416272+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.418482+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.463299+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.538748+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.539314+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.753030+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:18.754471+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.756666+00:00", "trade", 9.28, 450.0]
["2026-08-28T18:00:18.757753+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.758315+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:18.802059+00:00", "trade", 9.285, 3.0]
["2026-08-28T18:00:18.806527+00:00", "trade", 9.2823, 29.0]
["2026-08-28T18:00:18.812385+00:00", "trade", 9.285, 3.0]
["2026-08-28T18:00:18.830938+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:19.262468+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.588081+00:00", "trade", 9.2729, 16.0]
["2026-08-28T18:00:21.589513+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.590781+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.591262+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.619269+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.705534+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.759487+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:21.759503+00:00", "trade", 9.29, 220.0]
["2026-08-28T18:00:21.759506+00:00", "trade", 9.29, 50.0]
["2026-08-28T18:00:21.759547+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759569+00:00", "trade", 9.29, 20.0]
["2026-08-28T18:00:21.759573+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:00:21.759576+00:00", "trade", 9.29, 6.0]
["2026-08-28T18:00:21.759578+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759578+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759578+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759582+00:00", "trade", 9.29, 102.0]
["2026-08-28T18:00:21.759582+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:00:21.759585+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:21.759585+00:00", "trade", 9.29, 215.0]
["2026-08-28T18:00:21.759585+00:00", "trade", 9.29, 785.0]
["2026-08-28T18:00:21.759587+00:00", "trade", 9.29, 21.0]
["2026-08-28T18:00:21.759590+00:00", "trade", 9.29, 20.0]
["2026-08-28T18:00:21.759607+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759618+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759623+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759638+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759643+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759643+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759648+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759648+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759648+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759668+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759688+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759713+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759718+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759823+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759828+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759833+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759854+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759883+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:21.759889+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760059+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760144+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760369+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760460+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760490+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760510+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760610+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760690+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760966+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760966+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.760966+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.762113+00:00", "trade", 9.295, 300.0]
["2026-08-28T18:00:21.762274+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.762785+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.765291+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.770025+00:00", "trade", 9.295, 300.0]
["2026-08-28T18:00:21.773637+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:21.774665+00:00", "trade", 9.29, 200.0]
["2026-08-28T18:00:21.776092+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.779429+00:00", "trade", 9.3, 100.0]
["2026-08-28T18:00:21.780417+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.780422+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.780437+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.780437+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.780457+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.780457+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.781670+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:21.782191+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.098383+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.147319+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.150121+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.234862+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.301863+00:00", "trade", 9.2732, 1.0]
["2026-08-28T18:00:22.303856+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.304327+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.304427+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.307820+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.586127+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.596035+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.596041+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.728004+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:22.775176+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:23.422199+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:23.530546+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:23.531063+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:23.598731+00:00", "trade", 9.295, 10.0]
["2026-08-28T18:00:23.658305+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:23.659022+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:23.659533+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.008599+00:00", "trade", 9.295, 3.0]
["2026-08-28T18:00:24.012858+00:00", "trade", 9.295, 2.0]
["2026-08-28T18:00:24.016526+00:00", "trade", 9.295, 2.0]
["2026-08-28T18:00:24.054126+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.055343+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.056426+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.057744+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.089555+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.157065+00:00", "trade", 9.29, 80.0]
["2026-08-28T18:00:24.157411+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.157429+00:00", "trade", 9.295, 200.0]
["2026-08-28T18:00:24.157432+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.157432+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.157546+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.157546+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.157570+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.157570+00:00", "trade", 9.295, 71.0]
["2026-08-28T18:00:24.157732+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.157942+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.158602+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.159666+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.159697+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.159775+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.159817+00:00", "trade", 9.295, 90.0]
["2026-08-28T18:00:24.159865+00:00", "trade", 9.295, 200.0]
["2026-08-28T18:00:24.160248+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.160394+00:00", "trade", 9.295, 500.0]
["2026-08-28T18:00:24.160969+00:00", "trade", 9.295, 400.0]
["2026-08-28T18:00:24.161026+00:00", "trade", 9.295, 400.0]
["2026-08-28T18:00:24.166473+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.167109+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.167834+00:00", "trade", 9.295, 100.0]
["2026-08-28T18:00:24.205531+00:00", "trade", 9.295, 59.0]
["2026-08-28T18:00:24.207846+00:00", "quote", 9.29, 9.3]
["2026-08-28T18:00:24.242444+00:00", "trade", 9.295, 21.0]
["2026-08-28T18:00:24.665384+00:00", "trade", 9.295, 6.0]
["2026-08-28T18:00:24.669008+00:00", "trade", 9.295, 210.0]
["2026-08-28T18:00:24.805334+00:00", "trade", 9.29, 50.0]
["2026-08-28T18:00:24.805334+00:00", "trade", 9.29, 200.0]
["2026-08-28T18:00:24.805337+00:00", "trade", 9.29, 400.0]
["2026-08-28T18:00:24.805358+00:00", "trade", 9.29, 500.0]
["2026-08-28T18:00:24.805358+00:00", "trade", 9.29, 1500.0]
["2026-08-28T18:00:24.805367+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:24.805373+00:00", "trade", 9.29, 58.0]
["2026-08-28T18:00:24.805386+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:24.805406+00:00", "trade", 9.29, 300.0]
["2026-08-28T18:00:24.805409+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:24.805456+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:24.805502+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:24.805511+00:00", "trade", 9.29, 2.0]
["2026-08-28T18:00:24.805511+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:24.805521+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:24.805523+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:24.805562+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:24.805562+00:00", "trade", 9.29, 23.0]
["2026-08-28T18:00:24.805566+00:00", "trade", 9.29, 400.0]
["2026-08-28T18:00:24.805571+00:00", "trade", 9.29, 202.0]
["2026-08-28T18:00:24.805571+00:00", "trade", 9.29, 1.0]
["2026-08-28T18:00:24.805571+00:00", "trade", 9.29, 58.0]
["2026-08-28T18:00:24.805575+00:00", "trade", 9.29, 1000.0]
["2026-08-28T18:00:24.805575+00:00", "trade", 9.29, 1000.0]
["2026-08-28T18:00:24.805596+00:00", "trade", 9.29, 100.0]
["2026-08-28T18:00:24.805626+00:00", "trade", 9.29, 98.0]
["2026-08-28T18:00:24.805712+00:00", "quote", 9.29, 9.29]
["2026-08-28T18:00:24.805722+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805752+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805762+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805852+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805892+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805892+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805917+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805972+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.805997+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806033+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806138+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806158+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806168+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806173+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806198+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806198+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806233+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806233+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806238+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806238+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806238+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806238+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806243+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806243+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806243+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806243+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806248+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806278+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806314+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806318+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806429+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806528+00:00", "trade", 9.29, 600.0]
["2026-08-28T18:00:24.806618+00:00", "trade", 9.29, 800.0]
["2026-08-28T18:00:24.806720+00:00", "trade", 9.2913, 50.0]
["2026-08-28T18:00:24.806799+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.806904+00:00", "trade", 9.285, 4.0]
["2026-08-28T18:00:24.807105+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.807541+00:00", "trade", 9.29, 800.0]
["2026-08-28T18:00:24.807611+00:00", "trade", 9.29, 613.0]
["2026-08-28T18:00:24.807792+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.808128+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.808238+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.808438+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.808478+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.809231+00:00", "trade", 9.29, 300.0]
["2026-08-28T18:00:24.809397+00:00", "trade", 9.28, 6300.0]
["2026-08-28T18:00:24.809636+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.809732+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.809907+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.810157+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.810675+00:00", "trade", 9.285, 63.0]
["2026-08-28T18:00:24.810709+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.811220+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.811250+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.811279+00:00", "trade", 9.285, 25.0]
["2026-08-28T18:00:24.812292+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.815218+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:00:24.815801+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.833613+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.833969+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.842870+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.874475+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.906090+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.906120+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:24.956250+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.044934+00:00", "trade", 9.285, 51.0]
["2026-08-28T18:00:25.050248+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.050273+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.050318+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.051536+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.128172+00:00", "trade", 9.2869, 5100.0]
["2026-08-28T18:00:25.192378+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:25.192381+00:00", "trade", 9.28, 11.0]
["2026-08-28T18:00:25.192396+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:25.193062+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.193082+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.196004+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.306617+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.307078+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.307254+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:25.316107+00:00", "trade", 9.285, 8500.0]
["2026-08-28T18:00:25.317388+00:00", "trade", 9.2856, 70.0]
["2026-08-28T18:00:25.365268+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:26.150393+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:27.063319+00:00", "trade", 9.29, 9500.0]
["2026-08-28T18:00:27.567656+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.052498+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.053074+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.054167+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.054683+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.107033+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.728520+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.728545+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:28.963156+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:29.208430+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.208911+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.669110+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.803464+00:00", "trade", 9.28, 44.0]
["2026-08-28T18:00:29.803710+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.803750+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.803775+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.804061+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.804061+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.804101+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.804141+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.804361+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.804522+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.805259+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.805705+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.807208+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.979513+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.979798+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.979874+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.980355+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:29.980355+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.006737+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.047384+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.093038+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.093639+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.121195+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.121996+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.165861+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.658495+00:00", "trade", 9.285, 200.0]
["2026-08-28T18:00:30.801907+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:30.999642+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:31.088839+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:31.672456+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:31.673373+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:31.710482+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:31.710552+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.225170+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.225952+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.372024+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.566996+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:32.727394+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.727970+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.729218+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.762627+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:32.843009+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:33.867864+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:33.877176+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:33.979539+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:34.856872+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:34.858588+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:34.859225+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:34.991830+00:00", "trade", 9.28, 99.0]
["2026-08-28T18:00:34.992552+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:34.992787+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:34.992867+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:34.993114+00:00", "trade", 9.2897, 50.0]
["2026-08-28T18:00:34.993308+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:35.051074+00:00", "trade", 9.285, 99.0]
["2026-08-28T18:00:35.052449+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:35.192572+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:35.199178+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:35.307610+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:35.460524+00:00", "trade", 9.2755, 25.0]
["2026-08-28T18:00:36.493519+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:36.495198+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:36.645114+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:36.645565+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:36.646006+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:36.683620+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:36.684417+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:37.131409+00:00", "trade", 9.285, 3000.0]
["2026-08-28T18:00:37.296925+00:00", "trade", 9.285, 5.0]
["2026-08-28T18:00:37.302554+00:00", "trade", 9.285, 5.0]
["2026-08-28T18:00:37.303980+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:37.304421+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:37.307667+00:00", "trade", 9.285, 2.0]
["2026-08-28T18:00:37.418898+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:38.164660+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.044983+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.045469+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.045509+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.058830+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.159505+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.370356+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.504615+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.634699+00:00", "trade", 9.285, 8.0]
["2026-08-28T18:00:39.822185+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.822440+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.895664+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.896140+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.993417+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.993417+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:39.993893+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:40.002498+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:40.037191+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:40.245330+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:40.444684+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:40.771110+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:41.043523+00:00", "trade", 9.285, 50.0]
["2026-08-28T18:00:41.845397+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:42.142624+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.142745+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.143156+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.143231+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.202852+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.221597+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.446893+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:42.447720+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:43.005022+00:00", "trade", 9.2739, 100.0]
["2026-08-28T18:00:43.103919+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:43.687416+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.465515+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.605758+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.658814+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.763087+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.767287+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.896319+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.896895+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:44.997960+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.002165+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.046370+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.046646+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.049458+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.469942+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.470478+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.470548+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.643680+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.699989+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.803304+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.828669+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:45.933268+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.010617+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.011053+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.464320+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.464796+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.666145+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.666621+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:46.840776+00:00", "trade", 9.2756, 1.0]
["2026-08-28T18:00:47.172468+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.174668+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.174693+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.175149+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.469795+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.743524+00:00", "trade", 9.29, 37.0]
["2026-08-28T18:00:47.792512+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.840240+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.843242+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:47.843919+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:48.842412+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:48.842432+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:48.855212+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:48.943086+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:49.124542+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:49.225086+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:49.234819+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:49.339092+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:50.025344+00:00", "trade", 9.2745, 100.0]
["2026-08-28T18:00:50.290695+00:00", "trade", 9.2756, 25.0]
["2026-08-28T18:00:50.475744+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:50.489010+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:50.489506+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:50.792486+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:50.792486+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:50.792927+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:51.170690+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:51.232667+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:51.288719+00:00", "trade", 9.2757, 6.0]
["2026-08-28T18:00:51.348347+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:52.063502+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:52.064605+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:52.110474+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:52.336185+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:52.548451+00:00", "trade", 9.285, 175.0]
["2026-08-28T18:00:53.092112+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:53.141709+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:53.335505+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:53.701921+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:53.749404+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:54.845472+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:55.064499+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:55.158342+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:55.269902+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:55.269942+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:55.270785+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:55.294706+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:55.327281+00:00", "trade", 9.285, 100.0]
["2026-08-28T18:00:55.808888+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:55.906590+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:56.058140+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:56.059078+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:56.116324+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:56.129595+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:56.130603+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:57.149394+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:57.251066+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:58.515704+00:00", "trade", 9.285, 1.0]
["2026-08-28T18:00:59.267142+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.267638+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.321376+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.322283+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.322774+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.355106+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.355382+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.355382+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.357226+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.397843+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.577500+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.602148+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.672270+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.818707+00:00", "trade", 9.2849, 4.0]
["2026-08-28T18:00:59.831182+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.877638+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.877873+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.982592+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:00:59.982993+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:01:00.006765+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:01:00.020162+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:01:00.020772+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.020863+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:01:00.021365+00:00", "quote", 9.28, 9.29]
["2026-08-28T18:01:00.021710+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.031790+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:01:00.031794+00:00", "trade", 9.28, 1200.0]
["2026-08-28T18:01:00.031797+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031800+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031800+00:00", "trade", 9.28, 400.0]
["2026-08-28T18:01:00.031802+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:01:00.031805+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031808+00:00", "trade", 9.28, 11.0]
["2026-08-28T18:01:00.031814+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:01:00.031818+00:00", "trade", 9.28, 2.0]
["2026-08-28T18:01:00.031818+00:00", "trade", 9.28, 1.0]
["2026-08-28T18:01:00.031821+00:00", "trade", 9.28, 50.0]
["2026-08-28T18:01:00.031824+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031824+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031826+00:00", "trade", 9.28, 30.0]
["2026-08-28T18:01:00.031829+00:00", "trade", 9.28, 18.0]
["2026-08-28T18:01:00.031829+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031835+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:01:00.031838+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.031844+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:01:00.031854+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.031910+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.031960+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032030+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032040+00:00", "trade", 9.28, 180.0]
["2026-08-28T18:01:00.032040+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.032045+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032047+00:00", "trade", 9.28, 22.0]
["2026-08-28T18:01:00.032047+00:00", "trade", 9.28, 200.0]
["2026-08-28T18:01:00.032047+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.032050+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032055+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032080+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032090+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032120+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032125+00:00", "quote", 9.28, 9.28]
["2026-08-28T18:01:00.032130+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032130+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032185+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032205+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032210+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032270+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032325+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032381+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032381+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032381+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032386+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032386+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032386+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032391+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032391+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032391+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032396+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032396+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032396+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032396+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032401+00:00", "trade", 9.28, 3.0]
["2026-08-28T18:01:00.032516+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032516+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032526+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032571+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032606+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032686+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032711+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032717+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032717+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032717+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032767+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032847+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032852+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.032867+00:00", "trade", 9.28, 12.0]
["2026-08-28T18:01:00.032897+00:00", "trade", 9.275, 25.0]
["2026-08-28T18:01:00.033052+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.033101+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.033110+00:00", "trade", 9.28, 99.0]
["2026-08-28T18:01:00.033164+00:00", "trade", 9.28, 613.0]
["2026-08-28T18:01:00.033634+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.033809+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.034042+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.034106+00:00", "trade", 9.28, 613.0]
["2026-08-28T18:01:00.034457+00:00", "trade", 9.2817, 52.0]
["2026-08-28T18:01:00.034711+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.034978+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.035892+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.036809+00:00", "trade", 9.28, 100.0]
["2026-08-28T18:01:00.036869+00:00", "trade", 9.28, 700.0]
["2026-08-28T18:01:00.037738+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.038658+00:00", "trade", 9.28, 800.0]
["2026-08-28T18:01:00.039688+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.042239+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.066198+00:00", "trade", 9.28, 1.0]
["2026-08-28T18:01:00.109093+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.109389+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.336067+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.641408+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:00.641408+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:01.336274+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:01.801024+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:01.801540+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:01.921139+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:02.990090+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:03.496342+00:00", "trade", 9.2799, 5.0]
["2026-08-28T18:01:03.763378+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:03.777627+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:03.877058+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:03.940350+00:00", "trade", 9.275, 13.0]
["2026-08-28T18:01:03.945095+00:00", "trade", 9.275, 13.0]
["2026-08-28T18:01:03.949510+00:00", "trade", 9.275, 3.0]
["2026-08-28T18:01:03.963288+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:04.125047+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:04.509648+00:00", "trade", 9.276, 25.0]
["2026-08-28T18:01:05.339208+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:05.783484+00:00", "trade", 9.279, 100.0]
["2026-08-28T18:01:06.613431+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:07.427389+00:00", "trade", 9.275, 3.0]
["2026-08-28T18:01:07.428814+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:07.549771+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:08.136230+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:08.142044+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:09.215580+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:09.215590+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:09.216638+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:09.239161+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:09.342076+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:09.577550+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.177659+00:00", "trade", 9.2796, 500.0]
["2026-08-28T18:01:10.181190+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.554888+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.568716+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.569092+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.569588+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.570425+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.686065+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:10.832391+00:00", "trade", 9.2858, 100.0]
["2026-08-28T18:01:10.979765+00:00", "trade", 9.275, 49.0]
["2026-08-28T18:01:10.979828+00:00", "trade", 9.275, 51.0]
["2026-08-28T18:01:11.178605+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:11.249740+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:11.250441+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:11.264475+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:11.359220+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:11.530808+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.382851+00:00", "trade", 9.275, 1.0]
["2026-08-28T18:01:12.389443+00:00", "trade", 9.275, 4.0]
["2026-08-28T18:01:12.390372+00:00", "trade", 9.275, 31.0]
["2026-08-28T18:01:12.392064+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.392276+00:00", "trade", 9.275, 4.0]
["2026-08-28T18:01:12.392465+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.409245+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.409486+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.409491+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.409611+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.413591+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.415145+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:01:12.416207+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.416588+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.428476+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.545354+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.762735+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.776217+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.892569+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.943916+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:12.994676+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:13.443472+00:00", "trade", 9.2761, 1.0]
["2026-08-28T18:01:13.445493+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:01:13.848897+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:14.557063+00:00", "trade", 9.2721, 50.0]
["2026-08-28T18:01:14.990661+00:00", "trade", 9.275, 13.0]
["2026-08-28T18:01:15.570267+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:01:15.570361+00:00", "trade", 9.275, 100.0]
["2026-08-28T18:01:15.584741+00:00", "trade", 9.27, 12.0]
["2026-08-28T18:01:15.584828+00:00", "trade", 9.27, 4.0]
["2026-08-28T18:01:15.586088+00:00", "trade", 9.27, 29.0]
["2026-08-28T18:01:15.586105+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:15.595176+00:00", "trade", 9.27, 12.0]
["2026-08-28T18:01:15.740418+00:00", "trade", 9.2761, 19.0]
["2026-08-28T18:01:16.082676+00:00", "trade", 9.27, 5000.0]
["2026-08-28T18:01:16.083957+00:00", "trade", 9.2754, 58.0]
["2026-08-28T18:01:16.765448+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:16.765844+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:17.057169+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:01:18.070950+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.070991+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.113166+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.113206+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.454798+00:00", "trade", 9.275, 33.0]
["2026-08-28T18:01:18.455715+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.455835+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.455875+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.456271+00:00", "trade", 9.275, 11.0]
["2026-08-28T18:01:18.460757+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.488127+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.535620+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.929310+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.954280+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.955838+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:18.957317+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:19.067589+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:19.372574+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:19.372970+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:19.594536+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:21.027828+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:21.028660+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:21.270515+00:00", "quote", 9.27, 9.28]
["2026-08-28T18:01:21.493766+00:00", "trade", 9.27, 8.0]
["2026-08-28T18:01:21.493853+00:00", "trade", 9.27, 12.0]
["2026-08-28T18:01:21.493857+00:00", "trade", 9.27, 50.0]
["2026-08-28T18:01:21.493857+00:00", "trade", 9.27, 400.0]
["2026-08-28T18:01:21.493859+00:00", "trade", 9.27, 1092.0]
["2026-08-28T18:01:21.493862+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:01:21.494142+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:01:21.494145+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:01:21.494145+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:01:21.494148+00:00", "trade", 9.27, 100.0]
["2026-08-28T18:01:21.494148+00:00", "trade", 9.27, 24.0]
["2026-08-28T18:01:21.494151+00:00", "trade", 9.27, 300.0]
["2026-08-28T18:01:21.494298+00:00", "trade", 9.27, 23.0]
["2026-08-28T18:01:21.494316+00:00", "trade", 9.27, 198.0]
["2026-08-28T18:01:21.494316+00:00", "trade", 9.27, 400.0]
["2026-08-28T18:01:21.494319+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:01:21.494325+00:00", "trade", 9.27, 300.0]
["2026-08-28T18:01:21.494325+00:00", "trade", 9.27, 6.0]
["2026-08-28T18:01:21.494325+00:00", "trade", 9.27, 300.0]
["2026-08-28T18:01:21.494326+00:00", "quote", 9.27, 9.27]
["2026-08-28T18:01:21.494328+00:00", "trade", 9.27, 8.0]
["2026-08-28T18:01:21.494331+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:01:21.494331+00:00", "quote", 9.27, 9.27]
["2026-08-28T18:01:21.494347+00:00", "trade", 9.27, 2.0]
["2026-08-28T18:01:21.494347+00:00", "quote", 9.27, 9.27]
["2026-08-28T18:01:21.494442+00:00", "quote", 9.27, 9.27]
["2026-08-28T18:01:21.494462+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494497+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494512+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494532+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494532+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494532+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494538+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494551+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:21.494554+00:00", "trade", 9.27, 42.0]
["2026-08-28T18:01:21.494605+00:00", "trade", 9.27, 36.0]
["2026-08-28T18:01:21.494737+00:00", "trade", 9.27, 1.0]
["2026-08-28T18:01:21.494761+00:00", "trade", 9.27, 5.0]
["2026-08-28T18:01:21.494813+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494816+00:00", "trade", 9.27, 12.0]
["2026-08-28T18:01:21.494818+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494838+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494843+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494843+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494843+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494848+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494848+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494853+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494853+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494853+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494853+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.494908+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495143+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495214+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495269+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495269+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495459+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495725+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.495945+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.499018+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.504821+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.562148+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.614181+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:21.660306+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:22.410744+00:00", "trade", 9.265, 1.0]
["2026-08-28T18:01:22.413165+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:22.666407+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:23.601851+00:00", "trade", 9.27, 10.0]
["2026-08-28T18:01:24.160157+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.160538+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.160798+00:00", "trade", 9.26, 56.0]
["2026-08-28T18:01:24.161186+00:00", "trade", 9.26, 15.0]
["2026-08-28T18:01:24.161268+00:00", "trade", 9.265, 76.0]
["2026-08-28T18:01:24.161290+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.161370+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.161450+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.161450+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.161731+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.161771+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.180980+00:00", "trade", 9.265, 100.0]
["2026-08-28T18:01:24.210140+00:00", "trade", 9.26, 369.0]
["2026-08-28T18:01:24.210167+00:00", "trade", 9.26, 200.0]
["2026-08-28T18:01:24.210167+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.210170+00:00", "trade", 9.26, 20.0]
["2026-08-28T18:01:24.210170+00:00", "trade", 9.26, 2.0]
["2026-08-28T18:01:24.210173+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.210196+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.210196+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.210200+00:00", "trade", 9.26, 11600.0]
["2026-08-28T18:01:24.210200+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.210202+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.210206+00:00", "trade", 9.26, 2200.0]
["2026-08-28T18:01:24.210206+00:00", "trade", 9.26, 11600.0]
["2026-08-28T18:01:24.210210+00:00", "trade", 9.26, 10110.0]
["2026-08-28T18:01:24.210210+00:00", "trade", 9.26, 10.0]
["2026-08-28T18:01:24.210211+00:00", "quote", 9.26, 9.27]
["2026-08-28T18:01:24.210212+00:00", "trade", 9.26, 400.0]
["2026-08-28T18:01:24.210233+00:00", "trade", 9.26, 300.0]
["2026-08-28T18:01:24.210271+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210297+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210301+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210317+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210321+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210395+00:00", "trade", 9.26, 176.0]
["2026-08-28T18:01:24.210395+00:00", "trade", 9.26, 1000.0]
["2026-08-28T18:01:24.210396+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210396+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210402+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:01:24.210402+00:00", "trade", 9.26, 200.0]
["2026-08-28T18:01:24.210408+00:00", "trade", 9.26, 5.0]
["2026-08-28T18:01:24.210408+00:00", "trade", 9.26, 20.0]
["2026-08-28T18:01:24.210408+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:01:24.210411+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210413+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:01:24.210413+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.210417+00:00", "trade", 9.26, 11.0]
["2026-08-28T18:01:24.210417+00:00", "trade", 9.26, 400.0]
["2026-08-28T18:01:24.210477+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210482+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210483+00:00", "trade", 9.26, 5.0]
["2026-08-28T18:01:24.210492+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210512+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210522+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.210522+00:00", "quote", 9.26, 9.26]
["2026-08-28T18:01:24.210547+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210617+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210642+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210647+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210647+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210647+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210647+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210652+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210652+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210652+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210720+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:01:24.210747+00:00", "trade", 9.26, 1.0]
["2026-08-28T18:01:24.210782+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210782+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210787+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210787+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210792+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210792+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210798+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210798+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210802+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210802+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210872+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.210959+00:00", "trade", 9.265, 300.0]
["2026-08-28T18:01:24.211028+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211099+00:00", "trade", 9.265, 100.0]
["2026-08-28T18:01:24.211168+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211228+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211269+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211349+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211359+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211487+00:00", "trade", 9.26, 800.0]
["2026-08-28T18:01:24.211524+00:00", "trade", 9.2623, 83.0]
["2026-08-28T18:01:24.211544+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211565+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.211601+00:00", "trade", 9.26, 69.0]
["2026-08-28T18:01:24.211610+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.211631+00:00", "trade", 9.26, 100.0]
["2026-08-28T18:01:24.211661+00:00", "trade", 9.26, 51.0]
["2026-08-28T18:01:24.211688+00:00", "trade", 9.266, 59.0]
["2026-08-28T18:01:24.211865+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.212226+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.212440+00:00", "trade", 9.26, 800.0]
["2026-08-28T18:01:24.213372+00:00", "trade", 9.26, 800.0]
["2026-08-28T18:01:24.217228+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.218457+00:00", "trade", 9.255, 62.0]
["2026-08-28T18:01:24.218527+00:00", "trade", 9.255, 100.0]
["2026-08-28T18:01:24.218530+00:00", "trade", 9.255, 100.0]
["2026-08-28T18:01:24.219080+00:00", "trade", 9.255, 100.0]
["2026-08-28T18:01:24.220265+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.224084+00:00", "trade", 9.255, 100.0]
["2026-08-28T18:01:24.226628+00:00", "trade", 9.255, 138.0]
["2026-08-28T18:01:24.226634+00:00", "trade", 9.255, 562.0]
["2026-08-28T18:01:24.226646+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.226715+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.226718+00:00", "trade", 9.255, 46.0]
["2026-08-28T18:01:24.226718+00:00", "trade", 9.255, 138.0]
["2026-08-28T18:01:24.226724+00:00", "trade", 9.255, 15.0]
["2026-08-28T18:01:24.226733+00:00", "trade", 9.255, 501.0]
["2026-08-28T18:01:24.226737+00:00", "trade", 9.25, 400.0]
["2026-08-28T18:01:24.226739+00:00", "trade", 9.25, 20.0]
["2026-08-28T18:01:24.226739+00:00", "trade", 9.25, 461.0]
["2026-08-28T18:01:24.226745+00:00", "trade", 9.25, 5.0]
["2026-08-28T18:01:24.226754+00:00", "trade", 9.25, 534.0]
["2026-08-28T18:01:24.226758+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.226875+00:00", "trade", 9.25, 10.0]
["2026-08-28T18:01:24.226877+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.226880+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.226944+00:00", "trade", 9.255, 375.0]
["2026-08-28T18:01:24.226956+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:24.226956+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.226956+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.226962+00:00", "trade", 9.25, 4.0]
["2026-08-28T18:01:24.226962+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:24.226966+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.226968+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.226972+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.226974+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.226977+00:00", "trade", 9.25, 15.0]
["2026-08-28T18:01:24.226983+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:24.226986+00:00", "trade", 9.25, 5000.0]
["2026-08-28T18:01:24.226986+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.226991+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.226992+00:00", "trade", 9.25, 25.0]
["2026-08-28T18:01:24.226995+00:00", "trade", 9.25, 4000.0]
["2026-08-28T18:01:24.226996+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.227001+00:00", "trade", 9.25, 10.0]
["2026-08-28T18:01:24.227007+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.227013+00:00", "trade", 9.25, 1000.0]
["2026-08-28T18:01:24.227013+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.227020+00:00", "trade", 9.25, 265.0]
["2026-08-28T18:01:24.227022+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.227025+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.227029+00:00", "trade", 9.25, 500.0]
["2026-08-28T18:01:24.227037+00:00", "trade", 9.25, 75.0]
["2026-08-28T18:01:24.227049+00:00", "trade", 9.255, 325.0]
["2026-08-28T18:01:24.227103+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:24.227127+00:00", "trade", 9.255, 700.0]
["2026-08-28T18:01:24.227131+00:00", "trade", 9.25, 5.0]
["2026-08-28T18:01:24.227134+00:00", "trade", 9.25, 194.0]
["2026-08-28T18:01:24.227134+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:24.227136+00:00", "trade", 9.25, 4.0]
["2026-08-28T18:01:24.227140+00:00", "trade", 9.25, 150.0]
["2026-08-28T18:01:24.227140+00:00", "trade", 9.25, 3.0]
["2026-08-28T18:01:24.227146+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:24.227146+00:00", "trade", 9.25, 15.0]
["2026-08-28T18:01:24.227146+00:00", "trade", 9.25, 10.0]
["2026-08-28T18:01:24.227151+00:00", "trade", 9.25, 125.0]
["2026-08-28T18:01:24.227151+00:00", "trade", 9.25, 31.0]
["2026-08-28T18:01:24.227151+00:00", "trade", 9.25, 13.0]
["2026-08-28T18:01:24.227151+00:00", "trade", 9.25, 10.0]
["2026-08-28T18:01:24.227229+00:00", "trade", 9.25, 500.0]
["2026-08-28T18:01:24.227242+00:00", "trade", 9.25, 25.0]
["2026-08-28T18:01:24.227284+00:00", "trade", 9.25, 13.0]
["2026-08-28T18:01:24.227287+00:00", "trade", 9.25, 167.0]
["2026-08-28T18:01:24.227322+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.227327+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:24.227342+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:24.227487+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:24.227498+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227508+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227508+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227512+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227632+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227641+00:00", "trade", 9.25, 4.0]
["2026-08-28T18:01:24.227657+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227673+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227688+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227703+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227748+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227792+00:00", "trade", 9.25, 5.0]
["2026-08-28T18:01:24.227798+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227798+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227803+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227803+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227803+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227808+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227808+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227808+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227833+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227913+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.227953+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228013+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228013+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228073+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228094+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228094+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228274+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228282+00:00", "trade", 9.2571, 50.0]
["2026-08-28T18:01:24.228303+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:24.228384+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228417+00:00", "trade", 9.25, 53.0]
["2026-08-28T18:01:24.228509+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.228790+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.229096+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.229271+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.229361+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:24.229993+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.231978+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.232073+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.324302+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:24.395657+00:00", "trade", 9.245, 1.0]
["2026-08-28T18:01:24.395669+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:01:24.395690+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:01:24.395720+00:00", "trade", 9.245, 1.0]
["2026-08-28T18:01:24.395810+00:00", "trade", 9.245, 498.0]
["2026-08-28T18:01:25.076207+00:00", "trade", 9.245, 1000.0]
["2026-08-28T18:01:25.192325+00:00", "trade", 9.2402, 500.0]
["2026-08-28T18:01:26.803574+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:26.804035+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:26.804502+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:26.805053+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:26.818074+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:26.818505+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:26.940701+00:00", "trade", 9.245, 100.0]
["2026-08-28T18:01:27.005133+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005514+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.005550+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:27.005553+00:00", "trade", 9.25, 300.0]
["2026-08-28T18:01:27.005556+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.005559+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:27.005572+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.005574+00:00", "trade", 9.25, 25.0]
["2026-08-28T18:01:27.005581+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:27.005583+00:00", "trade", 9.25, 300.0]
["2026-08-28T18:01:27.005585+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005586+00:00", "trade", 9.25, 66.0]
["2026-08-28T18:01:27.005589+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:27.005589+00:00", "trade", 9.25, 4.0]
["2026-08-28T18:01:27.005592+00:00", "trade", 9.25, 106.0]
["2026-08-28T18:01:27.005592+00:00", "trade", 9.25, 200.0]
["2026-08-28T18:01:27.005750+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005776+00:00", "trade", 9.25, 600.0]
["2026-08-28T18:01:27.005776+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.005779+00:00", "trade", 9.25, 194.0]
["2026-08-28T18:01:27.005779+00:00", "trade", 9.25, 1000.0]
["2026-08-28T18:01:27.005782+00:00", "trade", 9.25, 400.0]
["2026-08-28T18:01:27.005791+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:27.005818+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.005820+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005821+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.005836+00:00", "trade", 9.25, 99.0]
["2026-08-28T18:01:27.005845+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005851+00:00", "trade", 9.25, 700.0]
["2026-08-28T18:01:27.005860+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005895+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005925+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:27.005930+00:00", "quote", 9.24, 9.26]
["2026-08-28T18:01:27.005945+00:00", "quote", 9.24, 9.26]
["2026-08-28T18:01:27.005950+00:00", "quote", 9.24, 9.26]
["2026-08-28T18:01:27.005960+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.005995+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006025+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006041+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.006043+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.006050+00:00", "trade", 9.25, 47.0]
["2026-08-28T18:01:27.006050+00:00", "trade", 9.25, 40.0]
["2026-08-28T18:01:27.006051+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006056+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.006056+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.006061+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:27.006061+00:00", "trade", 9.25, 9.0]
["2026-08-28T18:01:27.006064+00:00", "trade", 9.25, 368.0]
["2026-08-28T18:01:27.006076+00:00", "trade", 9.25, 82.0]
["2026-08-28T18:01:27.006111+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006136+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006151+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006155+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:27.006176+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006181+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006181+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006186+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006221+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006241+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006256+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006256+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006266+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006266+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006302+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006306+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006306+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006311+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006376+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006416+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006456+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006496+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006496+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006532+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006577+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006617+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006657+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006697+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006817+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006817+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006877+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006877+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.006973+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.007111+00:00", "trade", 9.2492, 50.0]
["2026-08-28T18:01:27.007614+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.007614+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.008110+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.008110+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.008130+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.008571+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.010416+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.010817+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.014856+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.037981+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.103352+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.106630+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.134080+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.400282+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.507257+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.575308+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.575800+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:27.823588+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.006298+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.225890+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.240279+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.260039+00:00", "trade", 9.255, 14.0]
["2026-08-28T18:01:28.261424+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.384466+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.793935+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.794411+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:28.887467+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:29.598634+00:00", "trade", 9.255, 190.0]
["2026-08-28T18:01:29.706253+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:29.707290+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:29.708954+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.006797+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.018555+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.019317+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.142259+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.264956+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.381513+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.550805+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.754264+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.754394+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:30.929736+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.040083+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.066657+00:00", "trade", 9.25, 30.0]
["2026-08-28T18:01:31.067137+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.258365+00:00", "trade", 9.251, 100.0]
["2026-08-28T18:01:31.259359+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.440925+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.440980+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.466145+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.484629+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.484800+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.485070+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.485115+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.485150+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.485431+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.485592+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.486153+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.487150+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.526995+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.527421+00:00", "trade", 9.25, 4.0]
["2026-08-28T18:01:31.527451+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:31.527461+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.527501+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.527501+00:00", "quote", 9.25, 9.26]
["2026-08-28T18:01:31.527502+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:31.527505+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:31.527505+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:31.527523+00:00", "trade", 9.25, 30.0]
["2026-08-28T18:01:31.527523+00:00", "trade", 9.25, 16.0]
["2026-08-28T18:01:31.527532+00:00", "trade", 9.25, 6.0]
["2026-08-28T18:01:31.527532+00:00", "trade", 9.25, 2.0]
["2026-08-28T18:01:31.527547+00:00", "trade", 9.25, 40.0]
["2026-08-28T18:01:31.527547+00:00", "trade", 9.25, 18.0]
["2026-08-28T18:01:31.527581+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:31.527591+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:31.527651+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:31.527717+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:31.527737+00:00", "quote", 9.25, 9.25]
["2026-08-28T18:01:31.527752+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.527817+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.527917+00:00", "trade", 9.25, 50.0]
["2026-08-28T18:01:31.527963+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528087+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528087+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528148+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528203+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528273+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528283+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528318+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528418+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.528844+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.529300+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.529767+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.532483+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.532924+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.532949+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.535766+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.548210+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.599688+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:31.672811+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.034195+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.113469+00:00", "trade", 9.273, 29.0]
["2026-08-28T18:01:32.278461+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.571445+00:00", "trade", 9.245, 100.0]
["2026-08-28T18:01:32.572209+00:00", "trade", 9.25, 23.0]
["2026-08-28T18:01:32.572305+00:00", "trade", 9.25, 57.0]
["2026-08-28T18:01:32.572660+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.572690+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.572735+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.573462+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:32.865724+00:00", "trade", 9.245, 2.0]
["2026-08-28T18:01:33.158893+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:33.385011+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:33.385051+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:33.385361+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:33.385472+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:33.385472+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.040288+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.056470+00:00", "trade", 9.25, 100.0]
["2026-08-28T18:01:34.057388+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.059253+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.059589+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.061824+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.061829+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.062005+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.062897+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.374011+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.374442+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.374487+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.374953+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.374993+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.407254+00:00", "trade", 9.245, 3.0]
["2026-08-28T18:01:34.549252+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.559432+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.559697+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.559858+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.559988+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.560429+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.560670+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.701008+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:34.735926+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.164986+00:00", "trade", 9.245, 410.0]
["2026-08-28T18:01:35.211441+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.404766+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.405262+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.543711+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.543726+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.543746+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.551549+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.552076+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:35.626077+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.346970+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.346970+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.347451+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.912980+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.913010+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.913611+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.914393+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.914414+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:36.914945+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.441751+00:00", "trade", 9.2499, 35.0]
["2026-08-28T18:01:37.512420+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.512871+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.512991+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.513186+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.513312+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.513582+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.514991+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:37.548426+00:00", "trade", 9.2479, 1.0]
["2026-08-28T18:01:37.636470+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:38.826857+00:00", "trade", 9.2733, 1.0]
["2026-08-28T18:01:38.980760+00:00", "trade", 9.25, 60.0]
["2026-08-28T18:01:38.980826+00:00", "trade", 9.25, 1.0]
["2026-08-28T18:01:40.489939+00:00", "trade", 9.245, 9500.0]
["2026-08-28T18:01:40.491223+00:00", "trade", 9.2463, 66.0]
["2026-08-28T18:01:41.559107+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:41.559583+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:41.782458+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:42.006791+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.152253+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.172867+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.173348+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.173824+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.174170+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.174261+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.174832+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.183773+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:43.193520+00:00", "trade", 9.245, 795.0]
["2026-08-28T18:01:44.027644+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.028205+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.031032+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.031107+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.172152+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.302436+00:00", "trade", 9.2727, 21.0]
["2026-08-28T18:01:44.473854+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.707088+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:44.778914+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:46.854264+00:00", "trade", 9.2499, 3.0]
["2026-08-28T18:01:47.040617+00:00", "trade", 9.245, 3.0]
["2026-08-28T18:01:47.352586+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:48.142108+00:00", "trade", 9.2486, 1.0]
["2026-08-28T18:01:48.143129+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:48.188402+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:48.829433+00:00", "trade", 9.2688, 100.0]
["2026-08-28T18:01:48.918978+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:49.316068+00:00", "trade", 9.245, 499.0]
["2026-08-28T18:01:49.316077+00:00", "trade", 9.24, 499.0]
["2026-08-28T18:01:49.317626+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:49.318227+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:49.527053+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:50.267854+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:50.492915+00:00", "trade", 9.25, 4.0]
["2026-08-28T18:01:50.493926+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:50.556831+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:51.236735+00:00", "trade", 9.2426, 2.0]
["2026-08-28T18:01:51.404505+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:51.404946+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:52.379101+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:53.763913+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:54.212707+00:00", "trade", 9.25, 45.0]
["2026-08-28T18:01:54.257017+00:00", "trade", 9.2479, 32.0]
["2026-08-28T18:01:54.405081+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:54.405638+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:54.903521+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:54.904323+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:55.185095+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:55.195114+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:55.195160+00:00", "trade", 9.25, 12.0]
["2026-08-28T18:01:55.508043+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:56.226275+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:56.236714+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:56.237476+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:56.627684+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:56.658767+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.150892+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.151373+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.219635+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.222317+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.414057+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.421901+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.510647+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:57.925503+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:58.174986+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:58.175507+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:58.237707+00:00", "trade", 9.25, 9500.0]
["2026-08-28T18:01:58.239000+00:00", "trade", 9.249, 57.0]
["2026-08-28T18:01:58.556788+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:01:58.936275+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.006825+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.029749+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.081066+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.081121+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.097555+00:00", "trade", 9.245, 20.0]
["2026-08-28T18:02:00.137625+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.190401+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.345589+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.416232+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.416237+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.416353+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.419109+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.915283+00:00", "trade", 9.24, 99.0]
["2026-08-28T18:02:00.948608+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.949089+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:00.960973+00:00", "trade", 9.2401, 99.0]
["2026-08-28T18:02:01.182019+00:00", "trade", 9.2721, 29.0]
["2026-08-28T18:02:01.542078+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.185413+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.185895+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.202398+00:00", "trade", 9.245, 12.0]
["2026-08-28T18:02:03.203020+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.203341+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.203737+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.204831+00:00", "trade", 9.245, 5.0]
["2026-08-28T18:02:03.205294+00:00", "trade", 9.245, 1.0]
["2026-08-28T18:02:03.205315+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.205315+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.205372+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.205372+00:00", "trade", 9.24, 3.0]
["2026-08-28T18:02:03.205384+00:00", "trade", 9.24, 4.0]
["2026-08-28T18:02:03.205514+00:00", "trade", 9.24, 14.0]
["2026-08-28T18:02:03.205514+00:00", "trade", 9.24, 27.0]
["2026-08-28T18:02:03.205519+00:00", "trade", 9.24, 15.0]
["2026-08-28T18:02:03.205522+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.205526+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.205526+00:00", "trade", 9.24, 114.0]
["2026-08-28T18:02:03.205528+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.205531+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.205531+00:00", "trade", 9.24, 400.0]
["2026-08-28T18:02:03.205534+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.205534+00:00", "trade", 9.24, 30.0]
["2026-08-28T18:02:03.205559+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.205862+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.205897+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.205928+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.205947+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.206017+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.206098+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.206103+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.206143+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.206524+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.207164+00:00", "trade", 9.245, 83.0]
["2026-08-28T18:02:03.207411+00:00", "trade", 9.24, 33.0]
["2026-08-28T18:02:03.207461+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.207666+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.208183+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.212623+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.212824+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.213300+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.214041+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.214138+00:00", "trade", 9.24, 36.0]
["2026-08-28T18:02:03.214402+00:00", "trade", 9.24, 4.0]
["2026-08-28T18:02:03.214408+00:00", "trade", 9.24, 127.0]
["2026-08-28T18:02:03.214538+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.214538+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:02:03.214556+00:00", "trade", 9.24, 6.0]
["2026-08-28T18:02:03.214601+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.214601+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.214607+00:00", "trade", 9.24, 3.0]
["2026-08-28T18:02:03.214607+00:00", "trade", 9.24, 15.0]
["2026-08-28T18:02:03.214613+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.214617+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.214617+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.214619+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.214623+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.214623+00:00", "trade", 9.24, 49.0]
["2026-08-28T18:02:03.214623+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.214629+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214629+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214629+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.214629+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214634+00:00", "trade", 9.24, 5.0]
["2026-08-28T18:02:03.214634+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214634+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:02:03.214640+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:02:03.214640+00:00", "trade", 9.24, 4.0]
["2026-08-28T18:02:03.214640+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214644+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214644+00:00", "trade", 9.24, 132.0]
["2026-08-28T18:02:03.214650+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214650+00:00", "trade", 9.24, 75.0]
["2026-08-28T18:02:03.214650+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214650+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214656+00:00", "trade", 9.24, 150.0]
["2026-08-28T18:02:03.214656+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214656+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.214656+00:00", "trade", 9.24, 400.0]
["2026-08-28T18:02:03.214658+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.214661+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214661+00:00", "trade", 9.24, 6.0]
["2026-08-28T18:02:03.214661+00:00", "trade", 9.24, 16.0]
["2026-08-28T18:02:03.214663+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.214664+00:00", "trade", 9.24, 300.0]
["2026-08-28T18:02:03.214664+00:00", "trade", 9.24, 20.0]
["2026-08-28T18:02:03.214664+00:00", "trade", 9.24, 240.0]
["2026-08-28T18:02:03.214667+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214667+00:00", "trade", 9.24, 98.0]
["2026-08-28T18:02:03.214670+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:02:03.214673+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214673+00:00", "trade", 9.24, 40.0]
["2026-08-28T18:02:03.214673+00:00", "trade", 9.24, 20.0]
["2026-08-28T18:02:03.214673+00:00", "trade", 9.24, 300.0]
["2026-08-28T18:02:03.214677+00:00", "trade", 9.24, 8.0]
["2026-08-28T18:02:03.214677+00:00", "trade", 9.24, 115.0]
["2026-08-28T18:02:03.214678+00:00", "quote", 9.24, 9.25]
["2026-08-28T18:02:03.214682+00:00", "trade", 9.24, 54.0]
["2026-08-28T18:02:03.214685+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.214685+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.214688+00:00", "trade", 9.24, 3799.0]
["2026-08-28T18:02:03.214715+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:02:03.214715+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:02:03.214718+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:02:03.214724+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.214727+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.214730+00:00", "trade", 9.24, 56.0]
["2026-08-28T18:02:03.214748+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:03.214757+00:00", "trade", 9.24, 1201.0]
["2026-08-28T18:02:03.214989+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.214994+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.214994+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.214994+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.214994+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.214994+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.214995+00:00", "trade", 9.24, 34.0]
["2026-08-28T18:02:03.215010+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.215014+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.215019+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.215044+00:00", "quote", 9.24, 9.24]
["2026-08-28T18:02:03.215064+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215069+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215074+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215119+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215124+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.215133+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.215169+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215174+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215175+00:00", "trade", 9.24, 59.0]
["2026-08-28T18:02:03.215179+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215184+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215193+00:00", "trade", 9.24, 39.0]
["2026-08-28T18:02:03.215199+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215199+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215204+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215245+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215264+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215284+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215289+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215289+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215289+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215309+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215345+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215365+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.215374+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.215380+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215380+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215395+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215458+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:03.215465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215491+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.215585+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215625+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215701+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215728+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.215746+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.215906+00:00", "trade", 9.24, 613.0]
["2026-08-28T18:02:03.216126+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.216242+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.216772+00:00", "trade", 9.24, 800.0]
["2026-08-28T18:02:03.216835+00:00", "trade", 9.24, 613.0]
["2026-08-28T18:02:03.217184+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.217187+00:00", "trade", 9.2401, 51.0]
["2026-08-28T18:02:03.217620+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.217719+00:00", "trade", 9.24, 12.0]
["2026-08-28T18:02:03.218046+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.218146+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.218743+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.219048+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.219424+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.219464+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.219815+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.219905+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.220612+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:02:03.220729+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:02:03.226396+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.235188+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:02:03.235322+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.246869+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.246869+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.307769+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.314641+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:03.859694+00:00", "trade", 9.2368, 1.0]
["2026-08-28T18:02:04.172254+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:05.873046+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:05.953958+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:05.953983+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:06.166660+00:00", "trade", 9.235, 120.0]
["2026-08-28T18:02:06.501554+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:06.786863+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:06.787138+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:06.889572+00:00", "trade", 9.235, 1000.0]
["2026-08-28T18:02:06.932193+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.382407+00:00", "trade", 9.2351, 9500.0]
["2026-08-28T18:02:07.383691+00:00", "trade", 9.2357, 60.0]
["2026-08-28T18:02:07.898394+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.898810+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.898820+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.898986+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.899061+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.899176+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.899507+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.899687+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.899707+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.900143+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.901266+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:07.962942+00:00", "trade", 9.2699, 1.0]
["2026-08-28T18:02:08.202888+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:08.203645+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:08.404552+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:08.455328+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:08.919305+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:08.919701+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:09.109462+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:09.109823+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:09.517977+00:00", "trade", 9.2301, 9500.0]
["2026-08-28T18:02:09.946823+00:00", "trade", 9.2379, 51.0]
["2026-08-28T18:02:10.068616+00:00", "trade", 9.2386, 15.0]
["2026-08-28T18:02:10.539962+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:10.540478+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:10.891117+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:10.966581+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:10.968105+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:10.989310+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:11.135758+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:11.136520+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:11.638438+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:11.719580+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:11.819022+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:11.883400+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:12.395066+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:12.395442+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:12.398208+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:12.447185+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.023083+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.064918+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.067795+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.150140+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.214233+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.214248+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.215035+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.519377+00:00", "trade", 9.2308, 400.0]
["2026-08-28T18:02:13.520670+00:00", "trade", 9.2302, 50.0]
["2026-08-28T18:02:13.520806+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.571707+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.572504+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.609462+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.626929+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.754361+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:13.869966+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.458800+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.459663+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:02:14.459868+00:00", "trade", 9.23, 3.0]
["2026-08-28T18:02:14.460015+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:02:14.460024+00:00", "trade", 9.23, 217.0]
["2026-08-28T18:02:14.460081+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.460436+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:02:14.460457+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.460596+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:02:14.460662+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:14.460800+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.460887+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.461076+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.461188+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:02:14.461958+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.461967+00:00", "trade", 9.23, 210.0]
["2026-08-28T18:02:14.462346+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:02:14.462352+00:00", "trade", 9.23, 90.0]
["2026-08-28T18:02:14.462479+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.462794+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.462960+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.463010+00:00", "trade", 9.23, 7.0]
["2026-08-28T18:02:14.463386+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:02:14.463699+00:00", "trade", 9.235, 700.0]
["2026-08-28T18:02:14.463762+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:02:14.464021+00:00", "trade", 9.23, 18.0]
["2026-08-28T18:02:14.464364+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.464743+00:00", "trade", 9.23, 4.0]
["2026-08-28T18:02:14.467611+00:00", "trade", 9.23, 19.0]
["2026-08-28T18:02:14.468387+00:00", "trade", 9.23, 175.0]
["2026-08-28T18:02:14.468631+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:02:14.491046+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:02:14.493352+00:00", "trade", 9.2305, 10.0]
["2026-08-28T18:02:14.495617+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:14.495974+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.495981+00:00", "trade", 9.23, 4.0]
["2026-08-28T18:02:14.496032+00:00", "trade", 9.23, 7.0]
["2026-08-28T18:02:14.496098+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:02:14.496102+00:00", "trade", 9.23, 6.0]
["2026-08-28T18:02:14.496102+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496107+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496107+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:02:14.496110+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496110+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:02:14.496113+00:00", "trade", 9.23, 53.0]
["2026-08-28T18:02:14.496158+00:00", "trade", 9.23, 14.0]
["2026-08-28T18:02:14.496168+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496168+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496171+00:00", "trade", 9.23, 64.0]
["2026-08-28T18:02:14.496171+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496176+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496179+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:14.496186+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:02:14.496188+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:02:14.496194+00:00", "trade", 9.23, 250.0]
["2026-08-28T18:02:14.496206+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.496306+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.496336+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.496339+00:00", "trade", 9.23, 17.0]
["2026-08-28T18:02:14.496415+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496430+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496460+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496462+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:14.496465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496470+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496470+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496471+00:00", "trade", 9.23, 490.0]
["2026-08-28T18:02:14.496471+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.496474+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.496485+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496486+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.496500+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496530+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496585+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496610+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496691+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.496891+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.497011+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.497316+00:00", "trade", 9.23, 893.0]
["2026-08-28T18:02:14.497322+00:00", "quote", 9.22, 9.24]
["2026-08-28T18:02:14.497332+00:00", "quote", 9.22, 9.24]
["2026-08-28T18:02:14.497372+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:14.497392+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497412+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497422+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497462+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497502+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497537+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497543+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497573+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:14.497613+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.497933+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.497933+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498009+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498054+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498094+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498134+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498134+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498169+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498289+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.498645+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:14.498891+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.499602+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.505191+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.505702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.506013+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.506935+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.527398+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.552822+00:00", "trade", 9.2228, 100.0]
["2026-08-28T18:02:14.553159+00:00", "trade", 9.225, 116.0]
["2026-08-28T18:02:14.553724+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:02:14.556452+00:00", "trade", 9.225, 4.0]
["2026-08-28T18:02:14.567653+00:00", "trade", 9.2212, 125.0]
["2026-08-28T18:02:14.583477+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:14.596738+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:02:14.598473+00:00", "trade", 9.2209, 200.0]
["2026-08-28T18:02:14.611813+00:00", "trade", 9.2211, 150.0]
["2026-08-28T18:02:14.631387+00:00", "trade", 9.2201, 90.0]
["2026-08-28T18:02:15.157505+00:00", "trade", 9.2678, 25.0]
["2026-08-28T18:02:15.412977+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:15.412980+00:00", "trade", 9.23, 4.0]
["2026-08-28T18:02:15.412983+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:15.412983+00:00", "trade", 9.23, 3.0]
["2026-08-28T18:02:15.413053+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.413104+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.413635+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.413798+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:02:15.413816+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:02:15.413986+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.413986+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.413991+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.414075+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:02:15.417063+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.464826+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:15.513221+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.542873+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.680079+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.699004+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.699461+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.731657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.832391+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:16.903290+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:17.264548+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:17.264599+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:17.265100+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:17.265105+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:18.555562+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:18.556790+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:18.587132+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:20.009732+00:00", "trade", 9.2486, 7.0]
["2026-08-28T18:02:20.559805+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:20.560381+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:20.660214+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:20.866960+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:20.867712+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:20.867842+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:20.868213+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:21.778616+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.042133+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.042418+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.058542+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.170663+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.394645+00:00", "trade", 9.23, 23.0]
["2026-08-28T18:02:22.428230+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.428232+00:00", "trade", 9.23, 241.0]
["2026-08-28T18:02:22.428253+00:00", "trade", 9.23, 60.0]
["2026-08-28T18:02:22.428822+00:00", "trade", 9.23, 214.0]
["2026-08-28T18:02:22.428825+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:22.428831+00:00", "trade", 9.23, 1000.0]
["2026-08-28T18:02:22.428831+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:02:22.428831+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:02:22.429378+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.429408+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.429609+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:22.430148+00:00", "trade", 9.2296, 50.0]
["2026-08-28T18:02:22.431147+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.122985+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.526880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.527035+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.527275+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.527396+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.527757+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.528233+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.630671+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.631192+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.959217+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.979049+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.979094+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:25.979811+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:26.702404+00:00", "trade", 9.2224, 10310.0]
["2026-08-28T18:02:26.703712+00:00", "trade", 9.2224, 52.0]
["2026-08-28T18:02:27.048411+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:27.564612+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.279770+00:00", "trade", 9.2215, 50.0]
["2026-08-28T18:02:28.396802+00:00", "trade", 9.2663, 23.0]
["2026-08-28T18:02:28.495557+00:00", "trade", 9.2298, 9500.0]
["2026-08-28T18:02:28.496001+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.496602+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.497038+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.641246+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.757588+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.757638+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.758410+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:28.758525+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:29.365282+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:30.006852+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:30.580875+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:02:30.580887+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:02:30.580908+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:02:30.580914+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:02:30.581109+00:00", "trade", 9.225, 690.0]
["2026-08-28T18:02:30.581614+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:02:30.582222+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:02:30.582393+00:00", "trade", 9.2293, 52.0]
["2026-08-28T18:02:30.582700+00:00", "trade", 9.225, 500.0]
["2026-08-28T18:02:30.582996+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:30.583184+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:02:30.583187+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:02:30.583437+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:30.583557+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:30.586414+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:02:30.586835+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:02:30.587436+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:30.595607+00:00", "trade", 9.22, 1860.0]
["2026-08-28T18:02:30.662269+00:00", "trade", 9.2205, 200.0]
["2026-08-28T18:02:30.700689+00:00", "trade", 9.2205, 200.0]
["2026-08-28T18:02:30.734690+00:00", "trade", 9.2205, 200.0]
["2026-08-28T18:02:31.082563+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:31.194775+00:00", "trade", 9.2214, 10.0]
["2026-08-28T18:02:31.272540+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:31.345167+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:35.064016+00:00", "trade", 9.2646, 1.0]
["2026-08-28T18:02:35.322691+00:00", "trade", 9.2287, 400.0]
["2026-08-28T18:02:36.150005+00:00", "trade", 9.23, 1113.0]
["2026-08-28T18:02:36.150291+00:00", "trade", 9.2299, 10350.0]
["2026-08-28T18:02:36.150537+00:00", "trade", 9.23, 37.0]
["2026-08-28T18:02:36.150848+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:36.150969+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:36.151569+00:00", "trade", 9.2274, 85.0]
["2026-08-28T18:02:36.254266+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:02:37.256075+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.256125+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.256346+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.256892+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.257528+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.363846+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.364021+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.714514+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.715046+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.715091+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.719922+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.735564+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:37.741092+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.044118+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.091600+00:00", "trade", 9.2296, 8500.0]
["2026-08-28T18:02:38.092908+00:00", "trade", 9.2276, 57.0]
["2026-08-28T18:02:38.386657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.386687+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.395105+00:00", "trade", 9.23, 5100.0]
["2026-08-28T18:02:38.395787+00:00", "trade", 9.2299, 5100.0]
["2026-08-28T18:02:38.396389+00:00", "trade", 9.2297, 68.0]
["2026-08-28T18:02:38.473242+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.474255+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.486203+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.486253+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.486825+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.499730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.637267+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.691551+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.691606+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.692153+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.692428+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.692554+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.792787+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.813044+00:00", "trade", 9.2333, 100.0]
["2026-08-28T18:02:38.814423+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.927953+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:38.928670+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:39.113022+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:02:39.229530+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:39.330565+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:39.495216+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:39.631054+00:00", "trade", 9.225, 389.0]
["2026-08-28T18:02:39.834884+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:39.919871+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:40.288467+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:40.288898+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:40.424119+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:40.635967+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:40.760938+00:00", "trade", 9.2619, 21.0]
["2026-08-28T18:02:41.081682+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.081737+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.094653+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.105338+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.255771+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.255777+00:00", "trade", 9.23, 2500.0]
["2026-08-28T18:02:41.255836+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.256748+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.263549+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.263739+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.263785+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.264271+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.264311+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.264311+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.264434+00:00", "trade", 9.23, 28.0]
["2026-08-28T18:02:41.264712+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.264867+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.298477+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:41.397578+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:42.063003+00:00", "trade", 9.225, 9500.0]
["2026-08-28T18:02:42.064284+00:00", "trade", 9.2271, 88.0]
["2026-08-28T18:02:42.139029+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:42.139360+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:42.139476+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:43.973504+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:43.974462+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:43.974938+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:44.093635+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:44.094221+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:44.585213+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:44.585519+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:44.585975+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:44.615550+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.089125+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:02:45.090073+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.106517+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.201949+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.202410+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.323773+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.324229+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.486841+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.658940+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.810473+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:02:45.811026+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.811066+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:45.868120+00:00", "trade", 9.2279, 1.0]
["2026-08-28T18:02:46.000577+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.001013+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.002923+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.270293+00:00", "trade", 9.2299, 1.0]
["2026-08-28T18:02:46.434745+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:02:46.435831+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.445569+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.446466+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.509039+00:00", "trade", 9.2299, 4000.0]
["2026-08-28T18:02:46.618343+00:00", "trade", 9.23, 2666.0]
["2026-08-28T18:02:46.618345+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:02:46.618346+00:00", "trade", 9.23, 2381.0]
["2026-08-28T18:02:46.618361+00:00", "trade", 9.23, 241.0]
["2026-08-28T18:02:46.618386+00:00", "trade", 9.23, 9.0]
["2026-08-28T18:02:46.618386+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:02:46.618391+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:46.618405+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618448+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:02:46.618455+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618480+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618490+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618490+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618505+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618505+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618525+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618550+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618565+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:46.618575+00:00", "trade", 9.23, 545.0]
["2026-08-28T18:02:46.618581+00:00", "trade", 9.23, 214.0]
["2026-08-28T18:02:46.618581+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:46.618583+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:02:46.618586+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:02:46.618589+00:00", "trade", 9.23, 1000.0]
["2026-08-28T18:02:46.618614+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:02:46.618618+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:02:46.618621+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:02:46.618621+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:02:46.618621+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618626+00:00", "trade", 9.23, 95.0]
["2026-08-28T18:02:46.618646+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618676+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618681+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618681+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618686+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618691+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618695+00:00", "trade", 9.23, 600.0]
["2026-08-28T18:02:46.618716+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618721+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:02:46.618811+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619092+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619122+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619172+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619172+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619182+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619182+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619182+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619187+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619187+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619252+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619252+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619252+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619257+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619292+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619352+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619362+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619453+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619568+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619568+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619693+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.619858+00:00", "trade", 9.2299, 51.0]
["2026-08-28T18:02:46.621051+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.621813+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.638618+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:46.639438+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:02:46.664264+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:47.873778+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:02:47.898542+00:00", "trade", 9.235, 255.0]
["2026-08-28T18:02:48.322285+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.325789+00:00", "trade", 9.24, 6.0]
["2026-08-28T18:02:48.326725+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.326805+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.326805+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.327206+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.357734+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.839158+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.841408+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:48.843313+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.005463+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.005904+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.005939+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.006170+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.006220+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.006325+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.010631+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:49.047176+00:00", "trade", 9.235, 800.0]
["2026-08-28T18:02:50.824416+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:50.824857+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:50.847330+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:50.868300+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:51.252157+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:51.359392+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:51.360074+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:51.495700+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:02:51.495911+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:02:51.682793+00:00", "trade", 9.235, 40.0]
["2026-08-28T18:02:51.779019+00:00", "trade", 9.235, 10000.0]
["2026-08-28T18:02:51.780315+00:00", "trade", 9.234, 71.0]
["2026-08-28T18:02:52.290335+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:52.290776+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:52.372900+00:00", "trade", 9.2591, 20.0]
["2026-08-28T18:02:52.646451+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:52.646922+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:52.826005+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:02:52.826095+00:00", "trade", 9.24, 63.0]
["2026-08-28T18:02:52.827040+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:52.827343+00:00", "trade", 9.24, 33.0]
["2026-08-28T18:02:53.378035+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:53.378085+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:53.495830+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:53.596138+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:53.883195+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.021319+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.021369+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.578067+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.729076+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.729162+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:02:54.729807+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.730289+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.739455+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:54.854048+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:55.579036+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:55.632142+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.687896+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.687946+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.688282+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.698506+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.699428+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.699889+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:56.784547+00:00", "trade", 9.2399, 1.0]
["2026-08-28T18:02:56.875795+00:00", "trade", 9.235, 50.0]
["2026-08-28T18:02:57.238123+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:58.027961+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:02:58.027961+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:00.006884+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:00.595077+00:00", "trade", 9.235, 10.0]
["2026-08-28T18:03:01.109124+00:00", "trade", 9.2591, 1.0]
["2026-08-28T18:03:02.370651+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:02.371087+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:02.582199+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:03.507008+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:03:04.070863+00:00", "trade", 9.235, 25.0]
["2026-08-28T18:03:04.070923+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:03:04.071049+00:00", "trade", 9.235, 41.0]
["2026-08-28T18:03:04.420068+00:00", "trade", 9.259, 21.0]
["2026-08-28T18:03:05.366934+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:03:07.154726+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.155197+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.155408+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.155468+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.156205+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.167692+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.169251+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.169386+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.169431+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.287888+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.290950+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.291030+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:07.295920+00:00", "trade", 9.235, 345.0]
["2026-08-28T18:03:07.296304+00:00", "trade", 9.235, 400.0]
["2026-08-28T18:03:07.299360+00:00", "trade", 9.23, 2741.0]
["2026-08-28T18:03:07.300611+00:00", "trade", 9.2303, 51.0]
["2026-08-28T18:03:07.313337+00:00", "trade", 9.235, 700.0]
["2026-08-28T18:03:07.313337+00:00", "trade", 9.23, 1259.0]
["2026-08-28T18:03:07.327176+00:00", "trade", 9.23, 2441.0]
["2026-08-28T18:03:07.327212+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:03:08.321441+00:00", "trade", 9.235, 8500.0]
["2026-08-28T18:03:08.322734+00:00", "trade", 9.2332, 89.0]
["2026-08-28T18:03:08.908788+00:00", "trade", 9.2301, 9500.0]
["2026-08-28T18:03:09.130655+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:03:09.132156+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.132807+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.768578+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.768653+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.801060+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.801065+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.873465+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:03:09.874129+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:09.875877+00:00", "trade", 9.235, 33.0]
["2026-08-28T18:03:09.915174+00:00", "trade", 9.235, 5100.0]
["2026-08-28T18:03:09.916455+00:00", "trade", 9.2318, 74.0]
["2026-08-28T18:03:09.916585+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:10.573619+00:00", "trade", 9.231, 9500.0]
["2026-08-28T18:03:10.975467+00:00", "trade", 9.235, 28.0]
["2026-08-28T18:03:10.976676+00:00", "trade", 9.24, 12.0]
["2026-08-28T18:03:11.079175+00:00", "trade", 9.235, 145.0]
["2026-08-28T18:03:11.631876+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:11.643424+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.018298+00:00", "trade", 9.235, 41.0]
["2026-08-28T18:03:12.160433+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.160513+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.160673+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.160833+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.160873+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.304806+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.378238+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:03:12.378741+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.379022+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.639867+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.639987+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.640027+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.680869+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.680960+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:12.680960+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:13.124272+00:00", "trade", 9.2379, 4.0]
["2026-08-28T18:03:13.439166+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:13.439407+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:13.439447+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:13.439928+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:14.102807+00:00", "trade", 9.2377, 2.0]
["2026-08-28T18:03:14.816380+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:14.951295+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:15.084241+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:17.701450+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:03:18.194339+00:00", "trade", 9.235, 4.0]
["2026-08-28T18:03:18.345924+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:03:18.345973+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:18.355321+00:00", "trade", 9.235, 12.0]
["2026-08-28T18:03:18.577447+00:00", "trade", 9.2566, 25.0]
["2026-08-28T18:03:18.626264+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:18.665076+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:18.665132+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:18.666264+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:18.701478+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:19.243255+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:19.244373+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:19.255419+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:19.255900+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:19.411470+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:19.629498+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:20.421275+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:20.421716+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:21.101416+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:21.101902+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:21.336415+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:21.780520+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:21.815479+00:00", "trade", 9.235, 98.0]
["2026-08-28T18:03:21.815619+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:21.816766+00:00", "trade", 9.2312, 50.0]
["2026-08-28T18:03:21.831366+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:03:22.002909+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:22.003385+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:22.005655+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:23.097751+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:23.098387+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:24.775237+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:24.775719+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:25.667022+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:27.291430+00:00", "trade", 9.2566, 1.0]
["2026-08-28T18:03:28.096576+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:28.099693+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:28.614542+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:28.699489+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:28.728618+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:28.781754+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:29.633193+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:29.633629+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:29.927372+00:00", "trade", 9.2363, 100.0]
["2026-08-28T18:03:30.006916+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:30.041804+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:30.041834+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:30.042325+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:30.141566+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:30.160573+00:00", "trade", 9.2566, 19.0]
["2026-08-28T18:03:30.552287+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:30.552768+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.266009+00:00", "trade", 9.2589, 100.0]
["2026-08-28T18:03:31.267442+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.339949+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.744626+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.745172+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.878163+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.879120+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:31.880502+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:03:32.009679+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:03:32.010147+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:32.010964+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:03:32.092860+00:00", "trade", 9.23, 89.0]
["2026-08-28T18:03:32.093390+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:32.093510+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:03:32.094552+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:32.988259+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:03:33.131763+00:00", "trade", 9.2301, 99.0]
["2026-08-28T18:03:33.253192+00:00", "trade", 9.2301, 495.0]
["2026-08-28T18:03:33.502689+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:33.767663+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:03:33.826904+00:00", "trade", 9.2332, 99.0]
["2026-08-28T18:03:34.030904+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:34.030924+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:34.796383+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:34.796469+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:34.813603+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:03:34.814556+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:34.814597+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:34.955361+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:35.187077+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:35.188114+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:35.188595+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:35.514380+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:03:35.566521+00:00", "trade", 9.2351, 99.0]
["2026-08-28T18:03:35.589200+00:00", "trade", 9.2399, 1.0]
["2026-08-28T18:03:35.642945+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:35.728884+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:36.070511+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:36.295128+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:03:36.357692+00:00", "trade", 9.235, 99.0]
["2026-08-28T18:03:37.008947+00:00", "trade", 9.235, 18.0]
["2026-08-28T18:03:37.566792+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:37.580837+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:03:37.673927+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:37.788640+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:37.788720+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:37.788765+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:37.791593+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791596+00:00", "trade", 9.23, 30.0]
["2026-08-28T18:03:37.791599+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791627+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.791632+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:03:37.791642+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791642+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791650+00:00", "trade", 9.23, 42.0]
["2026-08-28T18:03:37.791677+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.791687+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791698+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791707+00:00", "trade", 9.23, 175.0]
["2026-08-28T18:03:37.791713+00:00", "trade", 9.23, 183.0]
["2026-08-28T18:03:37.791713+00:00", "trade", 9.23, 17.0]
["2026-08-28T18:03:37.791731+00:00", "trade", 9.23, 383.0]
["2026-08-28T18:03:37.791852+00:00", "trade", 9.23, 14.0]
["2026-08-28T18:03:37.791858+00:00", "trade", 9.23, 161.0]
["2026-08-28T18:03:37.791858+00:00", "trade", 9.23, 57.0]
["2026-08-28T18:03:37.791870+00:00", "trade", 9.23, 19.0]
["2026-08-28T18:03:37.791879+00:00", "trade", 9.23, 63.0]
["2026-08-28T18:03:37.791879+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791885+00:00", "trade", 9.23, 31.0]
["2026-08-28T18:03:37.791885+00:00", "trade", 9.23, 251.0]
["2026-08-28T18:03:37.791891+00:00", "trade", 9.23, 7.0]
["2026-08-28T18:03:37.791891+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:03:37.791891+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:03:37.791896+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:03:37.791902+00:00", "trade", 9.23, 8.0]
["2026-08-28T18:03:37.791912+00:00", "trade", 9.23, 700.0]
["2026-08-28T18:03:37.791915+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:03:37.791919+00:00", "trade", 9.23, 39.0]
["2026-08-28T18:03:37.791919+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:03:37.791924+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.791924+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:03:37.791926+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:03:37.791930+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:03:37.791936+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:03:37.791945+00:00", "trade", 9.23, 695.0]
["2026-08-28T18:03:37.791973+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.791998+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.791998+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792005+00:00", "trade", 9.23, 335.0]
["2026-08-28T18:03:37.792013+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792014+00:00", "trade", 9.23, 445.0]
["2026-08-28T18:03:37.792066+00:00", "trade", 9.23, 119.0]
["2026-08-28T18:03:37.792123+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792183+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792208+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792229+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792229+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792229+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792229+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792233+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792233+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792233+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792239+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792239+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792239+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792242+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.792243+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792243+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792243+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:37.792271+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:03:37.792273+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792296+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:37.792299+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:03:37.792383+00:00", "trade", 9.22, 103.0]
["2026-08-28T18:03:37.792390+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:03:37.792393+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:03:37.792404+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792404+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792411+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:03:37.792499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792504+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792504+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792524+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792544+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792764+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792804+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792845+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.792880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.793005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.793072+00:00", "trade", 9.23, 500.0]
["2026-08-28T18:03:37.793115+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.793316+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.793601+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.794019+00:00", "trade", 9.23, 800.0]
["2026-08-28T18:03:37.794042+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.794048+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.794073+00:00", "trade", 9.23, 613.0]
["2026-08-28T18:03:37.794524+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.794967+00:00", "trade", 9.23, 800.0]
["2026-08-28T18:03:37.795899+00:00", "trade", 9.23, 800.0]
["2026-08-28T18:03:37.796263+00:00", "trade", 9.2301, 52.0]
["2026-08-28T18:03:37.796664+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.803806+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.820115+00:00", "trade", 9.222, 145.0]
["2026-08-28T18:03:37.825564+00:00", "trade", 9.2225, 155.0]
["2026-08-28T18:03:37.856514+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:03:37.862179+00:00", "trade", 9.225, 46.0]
["2026-08-28T18:03:37.862179+00:00", "trade", 9.225, 69.0]
["2026-08-28T18:03:37.862741+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.862746+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.876241+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:03:37.882400+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:03:37.882402+00:00", "trade", 9.22, 6.0]
["2026-08-28T18:03:37.882405+00:00", "trade", 9.22, 32.0]
["2026-08-28T18:03:37.882956+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:03:37.882962+00:00", "trade", 9.22, 6.0]
["2026-08-28T18:03:37.883310+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.883355+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.883355+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.883395+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.883430+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:37.883512+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:03:37.900319+00:00", "trade", 9.225, 30.0]
["2026-08-28T18:03:37.964457+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:38.063327+00:00", "trade", 9.23, 29.0]
["2026-08-28T18:03:38.087976+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:38.328961+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:03:38.405396+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:03:38.408900+00:00", "trade", 9.2202, 66.0]
["2026-08-28T18:03:38.410106+00:00", "trade", 9.2299, 20.0]
["2026-08-28T18:03:38.451325+00:00", "trade", 9.2223, 5.0]
["2026-08-28T18:03:38.527797+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:38.635397+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:38.704496+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:39.561461+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:03:39.643794+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:39.645032+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:39.645267+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:39.876646+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:03:40.379327+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:40.379803+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:40.916668+00:00", "trade", 9.2273, 200.0]
["2026-08-28T18:03:40.978360+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:43.115369+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:43.115570+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:43.653544+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:03:43.721820+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:43.801120+00:00", "trade", 9.2555, 24.0]
["2026-08-28T18:03:45.125000+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:46.504523+00:00", "trade", 9.225, 19.0]
["2026-08-28T18:03:46.588555+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:03:47.918694+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:47.919556+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:47.920012+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:47.920413+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:47.920694+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:47.921135+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:48.050803+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:48.055565+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:48.176938+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:49.520361+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:49.696850+00:00", "trade", 9.225, 60.0]
["2026-08-28T18:03:50.462157+00:00", "trade", 9.2555, 1.0]
["2026-08-28T18:03:50.659944+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:50.660746+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:50.661307+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:51.321241+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:51.321722+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:51.688358+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:51.845572+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:52.580247+00:00", "trade", 9.2201, 30.0]
["2026-08-28T18:03:52.899495+00:00", "trade", 9.2276, 20.0]
["2026-08-28T18:03:53.239705+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:53.671045+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:53.671189+00:00", "trade", 9.2273, 20.0]
["2026-08-28T18:03:54.788937+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:54.788957+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:54.789047+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:54.789909+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:54.838826+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:54.999357+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:54.999798+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:55.733733+00:00", "trade", 9.2479, 21.0]
["2026-08-28T18:03:55.933502+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:55.933933+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:55.964070+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:55.964511+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:56.133633+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:56.133643+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:56.217156+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:03:56.218144+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:58.513759+00:00", "trade", 9.23, 57.0]
["2026-08-28T18:03:58.513816+00:00", "trade", 9.23, 8.0]
["2026-08-28T18:03:58.630417+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:58.630817+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:58.632015+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:58.679192+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:59.333127+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:03:59.336066+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:59.336069+00:00", "trade", 9.23, 141.0]
["2026-08-28T18:03:59.336082+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:59.336085+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:59.336112+00:00", "trade", 9.23, 440.0]
["2026-08-28T18:03:59.336163+00:00", "trade", 9.23, 3.0]
["2026-08-28T18:03:59.336164+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336178+00:00", "trade", 9.23, 871.0]
["2026-08-28T18:03:59.336206+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:03:59.336209+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336214+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336214+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336219+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336229+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336229+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336241+00:00", "trade", 9.23, 180.0]
["2026-08-28T18:03:59.336253+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:59.336259+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336259+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336264+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336269+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336279+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336310+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:03:59.336313+00:00", "trade", 9.23, 494.0]
["2026-08-28T18:03:59.336319+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336338+00:00", "trade", 9.23, 506.0]
["2026-08-28T18:03:59.336338+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:03:59.336343+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:59.336343+00:00", "trade", 9.23, 63.0]
["2026-08-28T18:03:59.336409+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336455+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336455+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336455+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336455+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336459+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336459+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336490+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336525+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:03:59.336565+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336805+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336926+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336966+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336981+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336981+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336981+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336986+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.336986+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.337006+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.337196+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.337327+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.340389+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.340765+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.341657+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.344180+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:03:59.354217+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.357958+00:00", "trade", 9.2214, 41.0]
["2026-08-28T18:03:59.376101+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:03:59.399184+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.400306+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.403905+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.403990+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.404427+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.404427+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.404546+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.405469+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.408591+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.409027+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.423776+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:03:59.439840+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.440276+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.440316+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.440757+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.495177+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.542354+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.543076+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.543552+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.543592+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.657668+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.658149+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.658750+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.659212+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.659272+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.659708+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.662630+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:03:59.897368+00:00", "trade", 9.2377, 2.0]
["2026-08-28T18:04:00.006953+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:04:00.159365+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159370+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159370+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159381+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159385+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:04:00.159387+00:00", "trade", 9.23, 42.0]
["2026-08-28T18:04:00.159390+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159393+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:04:00.159396+00:00", "trade", 9.23, 36.0]
["2026-08-28T18:04:00.159396+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:04:00.159399+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:04:00.159430+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159446+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159451+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159451+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159451+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159451+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159466+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159475+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159475+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159491+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159631+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159636+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159676+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.159676+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:04:00.159701+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.159726+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.159761+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.159856+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.159931+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:04:00.159992+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160037+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160077+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160130+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:04:00.160152+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160192+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160227+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160227+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160513+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160633+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160668+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160673+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.160994+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.161746+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.162352+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:00.168116+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:01.050402+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:04:01.066200+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:02.244591+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:02.866594+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:03.554499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:03.588790+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:03.588790+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:03.790715+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:03.791171+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:04.052252+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:04.481823+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:04.528619+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:04.624557+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:04.624557+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:05.005848+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:05.237794+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:05.408260+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:05.691641+00:00", "trade", 9.229, 5.0]
["2026-08-28T18:04:06.148464+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:06.154132+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.098817+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.099609+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.099609+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.337520+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.338607+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.483236+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.483256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.707143+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:07.797735+00:00", "trade", 9.2288, 32.0]
["2026-08-28T18:04:07.900227+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:09.609860+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:09.610532+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:09.611659+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.234349+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.235983+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.352861+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.365270+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.386195+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.387398+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:10.561074+00:00", "trade", 9.2279, 7.0]
["2026-08-28T18:04:10.561474+00:00", "trade", 9.2279, 1.0]
["2026-08-28T18:04:11.302640+00:00", "trade", 9.225, 1000.0]
["2026-08-28T18:04:11.896148+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:04:12.370922+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:12.498314+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:12.525532+00:00", "trade", 9.2555, 18.0]
["2026-08-28T18:04:13.651891+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:13.651896+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:13.652377+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:13.749212+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:13.997502+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:13.999011+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.004414+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.100241+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.100241+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.109757+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:04:14.110326+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.112741+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.387499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.886602+00:00", "trade", 9.23, 37737.0]
["2026-08-28T18:04:14.887262+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.887623+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.887658+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:14.887889+00:00", "trade", 9.2298, 195.0]
["2026-08-28T18:04:15.110934+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:15.188959+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.014070+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.077105+00:00", "trade", 9.2466, 1.0]
["2026-08-28T18:04:16.078167+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.562208+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.596203+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.605495+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.631322+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.672274+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.674890+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.822526+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.823188+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:16.841055+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:17.479207+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:18.709305+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:18.709305+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:18.709782+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:18.710218+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:18.793120+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:19.254748+00:00", "trade", 9.2286, 1.0]
["2026-08-28T18:04:19.671439+00:00", "trade", 9.2279, 1.0]
["2026-08-28T18:04:19.684648+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:19.684698+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:19.691334+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:19.763360+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:20.034558+00:00", "trade", 9.2279, 25.0]
["2026-08-28T18:04:20.051657+00:00", "trade", 9.2277, 1.0]
["2026-08-28T18:04:20.553383+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:20.733271+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:20.733286+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.098293+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.099240+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.384012+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.528505+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.625290+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.742729+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.759870+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.760331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.889573+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.889984+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:21.988564+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:22.766222+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:22.972396+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:04:25.002226+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.041254+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.041294+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.042101+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.042111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.165980+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.890477+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:25.890587+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:26.025072+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:27.127717+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:27.127757+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:27.865637+00:00", "trade", 9.2563, 100.0]
["2026-08-28T18:04:27.867440+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:28.015487+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:28.270613+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:29.223759+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:29.467292+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:30.006990+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:30.765463+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:30.899604+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:04:31.065596+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:32.085410+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:32.129103+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:33.266487+00:00", "trade", 9.2203, 100.0]
["2026-08-28T18:04:33.875950+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:33.876391+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:33.876431+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.323579+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.323699+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.362712+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.366240+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.384453+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.466784+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:34.742263+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:04:34.845357+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:04:36.853481+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:36.925617+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:04:36.959158+00:00", "trade", 9.225, 20.0]
["2026-08-28T18:04:36.978118+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:04:37.258081+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:04:37.707057+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:04:37.767659+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:37.780067+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:04:38.349200+00:00", "trade", 9.225, 11.0]
["2026-08-28T18:04:38.715647+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:39.250881+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:04:39.359360+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:04:39.586872+00:00", "trade", 9.2459, 1.0]
["2026-08-28T18:04:40.044716+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:04:40.065255+00:00", "trade", 9.22, 35.0]
["2026-08-28T18:04:40.065283+00:00", "trade", 9.22, 76.0]
["2026-08-28T18:04:40.065283+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:40.065827+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:40.065847+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:04:40.065951+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066026+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066106+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066121+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066241+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066342+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066522+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066592+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066878+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.066988+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.076045+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.443771+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:04:40.443798+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:04:40.443810+00:00", "trade", 9.22, 27.0]
["2026-08-28T18:04:40.443969+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:04:40.444116+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:04:40.444201+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:04:40.444246+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:04:40.444273+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:40.444396+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.444649+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:40.445167+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.445395+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:40.448796+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:40.560597+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.688140+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:40.688165+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:42.061333+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:42.193096+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:42.269879+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:42.780718+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:42.824617+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.057044+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:04:43.093020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.098543+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.111531+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:04:43.184978+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.331501+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:04:43.332464+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.627199+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.729833+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:43.894923+00:00", "trade", 9.2219, 50.0]
["2026-08-28T18:04:44.011683+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.022770+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.113040+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:04:44.113961+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.114442+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.114999+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.120318+00:00", "trade", 9.221, 160.0]
["2026-08-28T18:04:44.121244+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.121559+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.121960+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.122960+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:04:44.123024+00:00", "trade", 9.22, 1888.0]
["2026-08-28T18:04:44.123203+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.123203+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.126350+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:04:44.126545+00:00", "trade", 9.22, 4912.0]
["2026-08-28T18:04:44.126608+00:00", "trade", 9.22, 700.0]
["2026-08-28T18:04:44.126671+00:00", "trade", 9.22, 1016.0]
["2026-08-28T18:04:44.127937+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:04:44.127952+00:00", "trade", 9.2204, 53.0]
["2026-08-28T18:04:44.128431+00:00", "trade", 9.22, 700.0]
["2026-08-28T18:04:44.129002+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.131483+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.140690+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.221632+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.246389+00:00", "trade", 9.2286, 1.0]
["2026-08-28T18:04:44.728290+00:00", "trade", 9.225, 800.0]
["2026-08-28T18:04:44.880658+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:44.883555+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:45.000924+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:45.504417+00:00", "trade", 9.225, 3.0]
["2026-08-28T18:04:45.567846+00:00", "trade", 9.2278, 100.0]
["2026-08-28T18:04:45.967171+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:04:46.155671+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:04:46.666252+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:46.827204+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:46.827710+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:47.283213+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:47.288569+00:00", "trade", 9.2286, 1.0]
["2026-08-28T18:04:47.509513+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:04:47.578214+00:00", "trade", 9.2201, 99.0]
["2026-08-28T18:04:47.993486+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:48.117781+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:48.301463+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:48.438313+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:48.549814+00:00", "trade", 9.2299, 1.0]
["2026-08-28T18:04:49.123056+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:49.214057+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:49.224462+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:50.195655+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:50.195695+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:50.196737+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:50.196777+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:04:50.653644+00:00", "trade", 9.22, 199.0]
["2026-08-28T18:04:50.653647+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:04:50.653647+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:04:50.653651+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:04:50.653657+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653657+00:00", "trade", 9.22, 133.0]
["2026-08-28T18:04:50.653660+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:04:50.653662+00:00", "trade", 9.22, 994.0]
["2026-08-28T18:04:50.653667+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:04:50.653667+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:04:50.653671+00:00", "trade", 9.22, 70.0]
["2026-08-28T18:04:50.653671+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:04:50.653671+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:04:50.653676+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:04:50.653676+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:04:50.653681+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:04:50.653681+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653681+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:04:50.653681+00:00", "trade", 9.22, 68.0]
["2026-08-28T18:04:50.653688+00:00", "trade", 9.22, 80.0]
["2026-08-28T18:04:50.653688+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:04:50.653688+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:04:50.653688+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:04:50.653692+00:00", "trade", 9.22, 23.0]
["2026-08-28T18:04:50.653692+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653692+00:00", "trade", 9.22, 45.0]
["2026-08-28T18:04:50.653692+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653692+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:04:50.653696+00:00", "trade", 9.22, 8.0]
["2026-08-28T18:04:50.653696+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653698+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653698+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653702+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653702+00:00", "trade", 9.22, 4.0]
["2026-08-28T18:04:50.653702+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:04:50.653704+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653704+00:00", "trade", 9.22, 80.0]
["2026-08-28T18:04:50.653707+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:04:50.653711+00:00", "trade", 9.22, 8.0]
["2026-08-28T18:04:50.653711+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653714+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653716+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:04:50.653734+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653740+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:04:50.653747+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:04:50.653747+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653755+00:00", "trade", 9.22, 6.0]
["2026-08-28T18:04:50.653873+00:00", "trade", 9.22, 17.0]
["2026-08-28T18:04:50.653873+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653879+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:04:50.653879+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:04:50.653882+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:04:50.653882+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:04:50.653885+00:00", "trade", 9.22, 41.0]
["2026-08-28T18:04:50.654004+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:04:50.654049+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654059+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654094+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654160+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654174+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654179+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654190+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654194+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654205+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654230+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654260+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654330+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654360+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654360+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654465+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654495+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654495+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654525+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654565+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654645+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654731+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654766+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654766+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654806+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.654961+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.655087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.655094+00:00", "trade", 9.2201, 199.0]
["2026-08-28T18:04:50.655117+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.655466+00:00", "trade", 9.2201, 200.0]
["2026-08-28T18:04:50.655788+00:00", "trade", 9.21, 19.0]
["2026-08-28T18:04:50.655833+00:00", "trade", 9.2201, 994.0]
["2026-08-28T18:04:50.656191+00:00", "trade", 9.2201, 100.0]
["2026-08-28T18:04:50.656224+00:00", "trade", 9.2201, 70.0]
["2026-08-28T18:04:50.656552+00:00", "trade", 9.2201, 2.0]
["2026-08-28T18:04:50.656640+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.656913+00:00", "trade", 9.2201, 80.0]
["2026-08-28T18:04:50.656937+00:00", "trade", 9.2201, 23.0]
["2026-08-28T18:04:50.656976+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:04:50.657247+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.657304+00:00", "trade", 9.2201, 8.0]
["2026-08-28T18:04:50.657665+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.657692+00:00", "trade", 9.2201, 8.0]
["2026-08-28T18:04:50.657808+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.658004+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.658019+00:00", "trade", 9.2201, 2.0]
["2026-08-28T18:04:50.658398+00:00", "trade", 9.2201, 10.0]
["2026-08-28T18:04:50.658759+00:00", "trade", 9.2201, 133.0]
["2026-08-28T18:04:50.658786+00:00", "trade", 9.2201, 300.0]
["2026-08-28T18:04:50.659046+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.659117+00:00", "trade", 9.2201, 400.0]
["2026-08-28T18:04:50.659144+00:00", "trade", 9.2201, 3.0]
["2026-08-28T18:04:50.659475+00:00", "trade", 9.2201, 5.0]
["2026-08-28T18:04:50.659502+00:00", "trade", 9.2201, 400.0]
["2026-08-28T18:04:50.659715+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:04:50.659833+00:00", "trade", 9.2201, 17.0]
["2026-08-28T18:04:50.659857+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.660191+00:00", "trade", 9.2201, 100.0]
["2026-08-28T18:04:50.660215+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.660545+00:00", "trade", 9.2201, 100.0]
["2026-08-28T18:04:50.660783+00:00", "trade", 9.2204, 50.0]
["2026-08-28T18:04:50.660900+00:00", "trade", 9.2201, 10.0]
["2026-08-28T18:04:50.660924+00:00", "trade", 9.2201, 41.0]
["2026-08-28T18:04:50.661255+00:00", "trade", 9.2201, 68.0]
["2026-08-28T18:04:50.661279+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.661610+00:00", "trade", 9.2201, 45.0]
["2026-08-28T18:04:50.661965+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.661995+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.662323+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.662350+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.662680+00:00", "trade", 9.2201, 4.0]
["2026-08-28T18:04:50.663035+00:00", "trade", 9.2201, 2.0]
["2026-08-28T18:04:50.663062+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.663441+00:00", "trade", 9.2201, 50.0]
["2026-08-28T18:04:50.663465+00:00", "trade", 9.2201, 50.0]
["2026-08-28T18:04:50.663799+00:00", "trade", 9.2201, 400.0]
["2026-08-28T18:04:50.664160+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.664184+00:00", "trade", 9.2201, 500.0]
["2026-08-28T18:04:50.664512+00:00", "trade", 9.2201, 100.0]
["2026-08-28T18:04:50.664539+00:00", "trade", 9.2201, 300.0]
["2026-08-28T18:04:50.664609+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.664867+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.664894+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.665222+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.665249+00:00", "trade", 9.2201, 3.0]
["2026-08-28T18:04:50.665582+00:00", "trade", 9.2201, 5.0]
["2026-08-28T18:04:50.665607+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.665937+00:00", "trade", 9.2201, 6.0]
["2026-08-28T18:04:50.665961+00:00", "trade", 9.2201, 1.0]
["2026-08-28T18:04:50.666292+00:00", "trade", 9.2201, 80.0]
["2026-08-28T18:04:50.666319+00:00", "trade", 9.2201, 10.0]
["2026-08-28T18:04:50.666647+00:00", "trade", 9.2201, 3657.0]
["2026-08-28T18:04:50.795290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:50.839654+00:00", "trade", 9.2286, 1.0]
["2026-08-28T18:04:51.351797+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:51.352549+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:51.639847+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:52.501089+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.283062+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.283568+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.318391+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.318817+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.319898+00:00", "trade", 9.2196, 400.0]
["2026-08-28T18:04:53.320792+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.321829+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.375527+00:00", "trade", 9.2186, 27.0]
["2026-08-28T18:04:53.376930+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:53.449960+00:00", "trade", 9.215, 7200.0]
["2026-08-28T18:04:53.449993+00:00", "trade", 9.215, 2300.0]
["2026-08-28T18:04:53.451244+00:00", "trade", 9.2173, 66.0]
["2026-08-28T18:04:53.464962+00:00", "trade", 9.2186, 1.0]
["2026-08-28T18:04:54.260605+00:00", "trade", 9.2186, 2.0]
["2026-08-28T18:04:54.454110+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:54.454656+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:54.482087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:54.604187+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:04:54.605610+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:55.265228+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:55.293157+00:00", "trade", 9.215, 4.0]
["2026-08-28T18:04:56.136698+00:00", "trade", 9.2436, 100.0]
["2026-08-28T18:04:56.647152+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:56.879168+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:57.247659+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:58.057093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:59.958467+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:59.958507+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:04:59.958787+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.007017+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.028087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.028107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.171478+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.171503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.179577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.319425+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.385487+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.558718+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.729760+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:00.730401+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.021259+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.057766+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.158308+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:05:02.249181+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:05:02.249687+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.249963+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.894640+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:05:02.894653+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:05:02.894671+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:05:02.894719+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:05:02.894725+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:05:02.894914+00:00", "trade", 9.215, 4.0]
["2026-08-28T18:05:02.895299+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:05:02.895301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895381+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895462+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895662+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895698+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895817+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895840+00:00", "trade", 9.2102, 2000.0]
["2026-08-28T18:05:02.895889+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:05:02.895922+00:00", "trade", 9.21, 2996.0]
["2026-08-28T18:05:02.895983+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.895985+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:05:02.896189+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:05:02.896773+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:05:02.896775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.896785+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.896825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.896825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.896865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.896865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.896865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.897344+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:05:02.897983+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.898171+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:05:02.898344+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.898624+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:02.901638+00:00", "trade", 9.211, 50.0]
["2026-08-28T18:05:02.901695+00:00", "trade", 9.211, 100.0]
["2026-08-28T18:05:02.901752+00:00", "trade", 9.211, 260.0]
["2026-08-28T18:05:02.901867+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.000436+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.000902+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.082184+00:00", "trade", 9.2101, 800.0]
["2026-08-28T18:05:03.538775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.593601+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.885504+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.903009+00:00", "trade", 9.21, 250.0]
["2026-08-28T18:05:03.909577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.939964+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:03.998979+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:04.233067+00:00", "trade", 9.2429, 1.0]
["2026-08-28T18:05:04.270710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:04.494938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:04.682915+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.564951+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.565668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.566785+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.567747+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.665565+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.666041+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.915521+00:00", "trade", 9.215, 26.0]
["2026-08-28T18:05:05.916156+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:05.916647+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.001107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.119739+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.120190+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.431310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.757560+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.757916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.757996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.758001+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.758437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.786288+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.890321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:06.954969+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:07.964958+00:00", "trade", 9.215, 37.0]
["2026-08-28T18:05:07.964963+00:00", "trade", 9.21, 37.0]
["2026-08-28T18:05:08.054598+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.055204+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.056011+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.056778+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.056803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.190666+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.346431+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:08.450589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.615794+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:05:09.616104+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616260+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:05:09.616690+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616690+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616745+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616790+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616845+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.616921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.617166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.617166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.617246+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.617327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:09.685878+00:00", "trade", 9.2199, 11.0]
["2026-08-28T18:05:09.688209+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:05:10.023903+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.023903+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.024379+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.024860+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.025261+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.118162+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.121114+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.230970+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.232203+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.242086+00:00", "trade", 9.22, 166.0]
["2026-08-28T18:05:10.249622+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:05:10.324702+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:05:10.909453+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:05:10.910650+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.911754+00:00", "trade", 9.2132, 92.0]
["2026-08-28T18:05:10.912931+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:10.932527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:11.870246+00:00", "trade", 9.2195, 240.0]
["2026-08-28T18:05:11.943037+00:00", "trade", 9.215, 55.0]
["2026-08-28T18:05:12.060107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:12.132040+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:12.132040+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:12.132045+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:12.132045+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:12.132048+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:05:12.132048+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:05:12.132051+00:00", "trade", 9.22, 42.0]
["2026-08-28T18:05:12.132051+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:05:12.132068+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132128+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132163+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132163+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132173+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132189+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132238+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132249+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132294+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132314+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132322+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:05:12.132322+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:05:12.132325+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:12.132354+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132359+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132359+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132359+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132379+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132434+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:12.132464+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132499+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132594+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132619+00:00", "trade", 9.22, 60.0]
["2026-08-28T18:05:12.132619+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132743+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:05:12.132746+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:05:12.132746+00:00", "trade", 9.23, 98.0]
["2026-08-28T18:05:12.132749+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:05:12.132749+00:00", "trade", 9.23, 149.0]
["2026-08-28T18:05:12.132825+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132905+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132940+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.132985+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133146+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133246+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133301+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133353+00:00", "trade", 9.23, 51.0]
["2026-08-28T18:05:12.133353+00:00", "trade", 9.23, 59.0]
["2026-08-28T18:05:12.133657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133667+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133687+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133687+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133727+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133762+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133762+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133787+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133797+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133802+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.133932+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.134263+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.134268+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.134303+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.134343+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.135221+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.136068+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.137065+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.152151+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.159296+00:00", "trade", 9.2422, 116.0]
["2026-08-28T18:05:12.160355+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.160355+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.160745+00:00", "trade", 9.2422, 100.0]
["2026-08-28T18:05:12.160786+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.176318+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.223239+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:05:12.233900+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.446846+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.484410+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.484461+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.484476+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.487488+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.509390+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.535111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.535116+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.546759+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.862008+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.862143+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.945050+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:12.990543+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.017873+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.018545+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.019477+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.022138+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.105927+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.106644+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.107927+00:00", "trade", 9.23, 62.0]
["2026-08-28T18:05:13.108078+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:05:13.108081+00:00", "trade", 9.23, 31.0]
["2026-08-28T18:05:13.108087+00:00", "trade", 9.23, 2400.0]
["2026-08-28T18:05:13.108087+00:00", "trade", 9.23, 34.0]
["2026-08-28T18:05:13.108088+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108090+00:00", "trade", 9.23, 34.0]
["2026-08-28T18:05:13.108095+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:05:13.108143+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108173+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108193+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108195+00:00", "trade", 9.23, 4.0]
["2026-08-28T18:05:13.108216+00:00", "trade", 9.23, 34.0]
["2026-08-28T18:05:13.108219+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:05:13.108219+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:05:13.108228+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108252+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:05:13.108255+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:05:13.108258+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108273+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:05:13.108312+00:00", "trade", 9.23, 6.0]
["2026-08-28T18:05:13.108339+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:05:13.108339+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:05:13.108346+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:05:13.108346+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:05:13.108346+00:00", "trade", 9.23, 31.0]
["2026-08-28T18:05:13.108348+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108384+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108599+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108604+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108714+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:13.108787+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:05:13.108835+00:00", "trade", 9.23, 42.0]
["2026-08-28T18:05:13.108849+00:00", "quote", 9.22, 9.24]
["2026-08-28T18:05:13.108960+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.109401+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.110007+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.110163+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.110543+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.112192+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.112212+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.119104+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.135583+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.138795+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:05:13.138795+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.192124+00:00", "trade", 9.235, 14.0]
["2026-08-28T18:05:13.192202+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:05:13.192248+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.192283+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.192283+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.192383+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.192388+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.192533+00:00", "trade", 9.235, 10.0]
["2026-08-28T18:05:13.192560+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:05:13.192578+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.196167+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.196533+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.226379+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.282993+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.287750+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.296465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.338946+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.355105+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.372275+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:13.624049+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:14.083651+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:14.096752+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:14.100917+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:14.285721+00:00", "trade", 9.235, 900.0]
["2026-08-28T18:05:14.690483+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:14.879567+00:00", "trade", 9.2229, 7.0]
["2026-08-28T18:05:15.947225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:15.949706+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:15.949726+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:15.952738+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:15.963047+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:15.977397+00:00", "trade", 9.2239, 16.0]
["2026-08-28T18:05:16.042577+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.083589+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.083870+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.294761+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.294781+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.295297+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.419342+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.464073+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.621633+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.770276+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:16.998568+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:17.057886+00:00", "trade", 9.235, 9.0]
["2026-08-28T18:05:17.069191+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:17.319110+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:17.504175+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:17.770062+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:17.892277+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:17.901660+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:18.560696+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:19.636828+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:19.670990+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:19.992439+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:19.993050+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:19.993454+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:05:19.994534+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:20.110700+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:20.870345+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:20.870345+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:20.870545+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:20.870626+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:05:20.917147+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:05:20.917153+00:00", "trade", 9.23, 76.0]
["2026-08-28T18:05:20.917157+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:05:20.917159+00:00", "trade", 9.23, 3.0]
["2026-08-28T18:05:20.917166+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:05:20.917171+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:05:20.917285+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:05:20.917344+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:05:20.917344+00:00", "trade", 9.23, 97.0]
["2026-08-28T18:05:20.917349+00:00", "trade", 9.23, 600.0]
["2026-08-28T18:05:20.917361+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:05:20.917362+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917373+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:05:20.917467+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917543+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917547+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917547+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917547+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917552+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917562+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917577+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917657+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917667+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:05:20.917677+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.917728+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.917743+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.917883+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918014+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918018+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918018+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918124+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918429+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918479+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918524+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918595+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918720+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.918805+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.919161+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.919166+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.919562+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:20.922323+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:22.142919+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:22.143601+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.115275+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.115857+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.116949+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.539854+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.540932+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.608978+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.709317+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:23.778852+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:24.685146+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:24.685186+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.263620+00:00", "trade", 9.2279, 2.0]
["2026-08-28T18:05:25.263631+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.266653+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.276577+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.636873+00:00", "trade", 9.2299, 200.0]
["2026-08-28T18:05:25.890816+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.944730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.944855+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:25.946213+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:26.112056+00:00", "trade", 9.2299, 40.0]
["2026-08-28T18:05:26.180755+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:26.428705+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.510342+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.510417+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.515539+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.556186+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.557203+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.557223+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:28.744488+00:00", "trade", 9.2295, 174.0]
["2026-08-28T18:05:28.800321+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:29.764678+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:29.821297+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:29.839260+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:29.859640+00:00", "trade", 9.2369, 1.0]
["2026-08-28T18:05:30.007044+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.413490+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.462357+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:05:30.463303+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.463383+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.463383+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.463423+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.464862+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.476429+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.786847+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.822652+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.963788+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:30.992751+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.000440+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.031784+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.032331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.033087+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.089421+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.090890+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.091225+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.799088+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.799088+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.799118+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.799123+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.915534+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:31.926460+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.326712+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.401169+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.628674+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.653824+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:05:32.671902+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.744404+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.745883+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:32.985247+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:33.192870+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:33.195406+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:33.198153+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:33.340436+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:33.872054+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:34.834540+00:00", "trade", 9.2279, 25.0]
["2026-08-28T18:05:34.835825+00:00", "trade", 9.228, 50.0]
["2026-08-28T18:05:34.989700+00:00", "trade", 9.2299, 200.0]
["2026-08-28T18:05:35.013198+00:00", "trade", 9.225, 38.0]
["2026-08-28T18:05:35.804657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:35.809524+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:35.815002+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:35.817122+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:35.820645+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:35.820650+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.020701+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.021322+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.477060+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.477737+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.486663+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.525505+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.562192+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.587773+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.656236+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:36.716294+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:37.293641+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:37.294127+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:37.295676+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:37.295726+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:37.447271+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:38.303391+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:38.304012+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:38.304107+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:38.304157+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:38.463997+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:38.465135+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:39.707213+00:00", "trade", 9.225, 14.0]
["2026-08-28T18:05:39.825894+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.259249+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.260666+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:05:40.260670+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.260670+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:05:40.260675+00:00", "trade", 9.22, 16.0]
["2026-08-28T18:05:40.260675+00:00", "trade", 9.22, 208.0]
["2026-08-28T18:05:40.260679+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:05:40.260679+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:05:40.260681+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:05:40.260685+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:05:40.260685+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:05:40.260687+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.260691+00:00", "trade", 9.22, 1300.0]
["2026-08-28T18:05:40.260691+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.260696+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:05:40.260696+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:05:40.260696+00:00", "trade", 9.22, 60.0]
["2026-08-28T18:05:40.260702+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:05:40.260702+00:00", "trade", 9.225, 69.0]
["2026-08-28T18:05:40.260722+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.260738+00:00", "trade", 9.225, 31.0]
["2026-08-28T18:05:40.260741+00:00", "trade", 9.22, 108.0]
["2026-08-28T18:05:40.260745+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:05:40.260745+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.260747+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.260751+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:05:40.260751+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.260753+00:00", "trade", 9.22, 169.0]
["2026-08-28T18:05:40.260753+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.260786+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:05:40.260793+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.260795+00:00", "trade", 9.22, 1600.0]
["2026-08-28T18:05:40.260798+00:00", "trade", 9.22, 15200.0]
["2026-08-28T18:05:40.260798+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:05:40.260807+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.260811+00:00", "trade", 9.22, 15200.0]
["2026-08-28T18:05:40.260813+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:05:40.260817+00:00", "trade", 9.22, 185.0]
["2026-08-28T18:05:40.260817+00:00", "trade", 9.22, 7345.0]
["2026-08-28T18:05:40.260823+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.260840+00:00", "trade", 9.22, 31.0]
["2026-08-28T18:05:40.260901+00:00", "trade", 9.22, 82.0]
["2026-08-28T18:05:40.260910+00:00", "trade", 9.22, 218.0]
["2026-08-28T18:05:40.261060+00:00", "trade", 9.22, 115.0]
["2026-08-28T18:05:40.261069+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.261078+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261083+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261083+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261088+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261108+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261133+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261143+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:40.261163+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:05:40.261198+00:00", "trade", 9.22, 53.0]
["2026-08-28T18:05:40.261223+00:00", "trade", 9.22, 7.0]
["2026-08-28T18:05:40.261223+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.261249+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.261249+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.261274+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261399+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261419+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261439+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:05:40.261444+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261459+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261500+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261524+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261545+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:05:40.261550+00:00", "trade", 9.22, 46.0]
["2026-08-28T18:05:40.261630+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261690+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261700+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.261701+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.261703+00:00", "trade", 9.22, 69.0]
["2026-08-28T18:05:40.261705+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261765+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261830+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261875+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.261925+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262071+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262075+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262081+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262166+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262216+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262221+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262246+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262344+00:00", "trade", 9.2202, 111.0]
["2026-08-28T18:05:40.262366+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.262410+00:00", "trade", 9.22, 76.0]
["2026-08-28T18:05:40.264917+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.265018+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.265208+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.265293+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.265338+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.265604+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.265890+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.266951+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:05:40.267778+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:05:40.267853+00:00", "trade", 9.22, 46.0]
["2026-08-28T18:05:40.269027+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.269613+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.269961+00:00", "trade", 9.22, 45.0]
["2026-08-28T18:05:40.270034+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.270085+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.270390+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.270736+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.271568+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.275868+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.275923+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.276348+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:05:40.280494+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.281482+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.293064+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.306717+00:00", "trade", 9.22, 213.0]
["2026-08-28T18:05:40.358946+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.446544+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.493332+00:00", "trade", 9.22, 240.0]
["2026-08-28T18:05:40.526152+00:00", "trade", 9.22, 55.0]
["2026-08-28T18:05:40.601848+00:00", "trade", 9.22, 174.0]
["2026-08-28T18:05:40.602013+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.650223+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.674329+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.676675+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:40.702678+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.707510+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.707594+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:40.840895+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:05:40.840896+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840898+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:05:40.840898+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:05:40.840901+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840906+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840911+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840926+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840926+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840946+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840962+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.840966+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841016+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841041+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841139+00:00", "trade", 9.215, 36.0]
["2026-08-28T18:05:40.841197+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841558+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841558+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841583+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841583+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841598+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.841638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.842034+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:40.842176+00:00", "trade", 9.22, 51.0]
["2026-08-28T18:05:40.937656+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:05:41.064269+00:00", "trade", 9.22, 1300.0]
["2026-08-28T18:05:41.064272+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:05:41.064299+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:05:41.064302+00:00", "trade", 9.22, 925.0]
["2026-08-28T18:05:41.064307+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064428+00:00", "trade", 9.22, 119.0]
["2026-08-28T18:05:41.064458+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:05:41.064477+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:41.064480+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:41.064483+00:00", "trade", 9.22, 74.0]
["2026-08-28T18:05:41.064483+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:05:41.064488+00:00", "trade", 9.22, 208.0]
["2026-08-28T18:05:41.064488+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:41.064498+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064498+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064500+00:00", "trade", 9.22, 81.0]
["2026-08-28T18:05:41.064508+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064508+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064508+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064513+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064513+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064518+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064518+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064518+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064518+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064528+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064537+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:05:41.064538+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064546+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:05:41.064558+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064583+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064588+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064618+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064618+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064643+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064643+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:05:41.064672+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:41.064675+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:41.064723+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064743+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064749+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064753+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064758+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064778+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064798+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064818+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064828+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.064868+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.064904+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.064908+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.064961+00:00", "trade", 9.22, 33.0]
["2026-08-28T18:05:41.064974+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.064989+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064989+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:05:41.064999+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065084+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065089+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065089+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065089+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065089+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065094+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065094+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065094+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065114+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065174+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065189+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065390+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065430+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065570+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.065590+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.066898+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.067029+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.067349+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.067470+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.067510+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.068818+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.068903+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.069068+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.069509+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.072884+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:41.075243+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.075253+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.084169+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.084635+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.096834+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.096839+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.117390+00:00", "trade", 9.225, 269.0]
["2026-08-28T18:05:41.163363+00:00", "trade", 9.225, 3.0]
["2026-08-28T18:05:41.261280+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.261791+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.262212+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.298624+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:41.312352+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:05:41.807388+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:42.573291+00:00", "trade", 9.2347, 10.0]
["2026-08-28T18:05:43.995984+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:43.996461+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:44.075929+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:44.093451+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:44.611743+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:44.885988+00:00", "trade", 9.2495, 100.0]
["2026-08-28T18:05:45.535789+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:45.537643+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:45.654360+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:46.945639+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:47.005389+00:00", "trade", 9.225, 50.0]
["2026-08-28T18:05:47.046479+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:47.356434+00:00", "trade", 9.2277, 41.0]
["2026-08-28T18:05:48.155655+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:48.156091+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:48.174780+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:48.335946+00:00", "trade", 9.2245, 500.0]
["2026-08-28T18:05:50.263179+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:50.263219+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:50.263620+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:50.264301+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:50.920436+00:00", "trade", 9.2285, 250.0]
["2026-08-28T18:05:51.885028+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:51.901144+00:00", "trade", 9.2276, 1.0]
["2026-08-28T18:05:52.030754+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.487901+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.488166+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.491219+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.538172+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:05:52.538306+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.538762+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:05:52.538762+00:00", "trade", 9.22, 134.0]
["2026-08-28T18:05:52.539092+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.539138+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.539629+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.540837+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.546400+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.561365+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:52.761717+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:05:53.929594+00:00", "trade", 9.2346, 1.0]
["2026-08-28T18:05:54.877359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:54.877800+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:55.061096+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:55.251172+00:00", "trade", 9.2286, 1.0]
["2026-08-28T18:05:55.253363+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:55.578626+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.094517+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.434385+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.435623+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.437542+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.557342+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.732357+00:00", "trade", 9.22, 16.0]
["2026-08-28T18:05:56.733265+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.738242+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.738743+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:56.884685+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:57.402169+00:00", "trade", 9.2346, 26.0]
["2026-08-28T18:05:57.710506+00:00", "trade", 9.2205, 30.0]
["2026-08-28T18:05:57.753410+00:00", "trade", 9.2299, 1.0]
["2026-08-28T18:05:57.873520+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.035287+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:05:58.035832+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:05:58.035931+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.035946+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.108122+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.108162+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.177863+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.178074+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.179898+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.182314+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:58.356318+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:05:58.831963+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:59.016865+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:05:59.351036+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:05:59.351071+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:06:00.007065+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:06:00.224577+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:06:00.240255+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:06:01.020795+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:06:01.020867+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:06:01.020867+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:06:01.020870+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:06:01.020879+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:06:01.020928+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:06:01.020933+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:06:01.020933+00:00", "trade", 9.22, 74.0]
["2026-08-28T18:06:01.020933+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:06:01.020936+00:00", "trade", 9.22, 7.0]
["2026-08-28T18:06:01.020939+00:00", "trade", 9.22, 60.0]
["2026-08-28T18:06:01.020939+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:06:01.020945+00:00", "trade", 9.22, 53.0]
["2026-08-28T18:06:01.020946+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021001+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021001+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021011+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021011+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021011+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021012+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:06:01.021015+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021020+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021025+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021041+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021045+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021171+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021181+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021186+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021186+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021191+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021201+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021226+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021282+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:06:01.021282+00:00", "trade", 9.22, 7.0]
["2026-08-28T18:06:01.021306+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:06:01.021316+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021421+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021426+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021456+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021481+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021496+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021506+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021602+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021612+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021617+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021817+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021837+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021877+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021993+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.021998+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.022313+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.022331+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:06:01.022353+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.022439+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.022474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.022474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.022554+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.023110+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.023516+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.023556+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.024193+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.024238+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.024978+00:00", "trade", 9.22, 9.0]
["2026-08-28T18:06:01.027877+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.042362+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:06:01.048975+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:06:01.182805+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.214575+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.243840+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.440602+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.441184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:01.575453+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.378621+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:06:02.407706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.408052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.470084+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.471252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.471277+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.504511+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.719226+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:02.911989+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:03.013315+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:03.782510+00:00", "trade", 9.2199, 11.0]
["2026-08-28T18:06:03.836431+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:03.839634+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:04.384449+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:04.384449+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:04.384729+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:04.527724+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:05.568421+00:00", "trade", 9.215, 50.0]
["2026-08-28T18:06:05.683932+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:05.684874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:05.724503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.008779+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.008854+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.009335+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.011696+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.087761+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.328920+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.329040+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.333240+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.574839+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.574919+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.790632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:06.877552+00:00", "trade", 9.2345, 100.0]
["2026-08-28T18:06:06.878656+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:08.487384+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:08.487460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:08.623428+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:08.623468+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:08.864145+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.356846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.356971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.357622+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.357893+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.358339+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.577144+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.577796+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.666757+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.670506+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:06:09.671539+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:09.682650+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.156280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.156291+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.156732+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.190938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.191379+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.191805+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.461025+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.530740+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.531492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.534048+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.751074+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:10.843735+00:00", "trade", 9.2207, 45.0]
["2026-08-28T18:06:11.042667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.147246+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.382665+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.384820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.388394+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.397566+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.397606+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.478072+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.729184+00:00", "trade", 9.2332, 25.0]
["2026-08-28T18:06:11.951587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.952043+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.952459+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.952930+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.953386+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.958829+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.959270+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.997321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:11.997947+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.010713+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.038685+00:00", "trade", 9.215, 16.0]
["2026-08-28T18:06:12.040083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.051589+00:00", "trade", 9.215, 11.0]
["2026-08-28T18:06:12.153171+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.200153+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.200188+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.202052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.282764+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.282854+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.362714+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.475958+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.606719+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.606955+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.607000+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:12.746166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.033980+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.035022+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.042064+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.042500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.086745+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.966074+00:00", "trade", 9.2212, 89.0]
["2026-08-28T18:06:13.967483+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:13.969844+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.038988+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.167213+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.167784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.167869+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.168611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.644562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.645384+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.645900+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.646356+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.686538+00:00", "trade", 9.215, 3000.0]
["2026-08-28T18:06:14.687665+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.862014+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.862455+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:14.897583+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.008582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.069727+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.069843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.188286+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:06:15.587232+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.590435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.594424+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.594480+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:15.598444+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.269504+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.271869+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.274706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.275012+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.280515+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.322490+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.726568+00:00", "trade", 9.215, 50.0]
["2026-08-28T18:06:16.974159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.974655+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:16.976885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:17.022960+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:17.278256+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:17.306238+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:17.308448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:18.471567+00:00", "trade", 9.2326, 1.0]
["2026-08-28T18:06:18.549808+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:18.844388+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.015350+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.128960+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.236595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.236956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.237718+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.239643+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.546258+00:00", "trade", 9.215, 9500.0]
["2026-08-28T18:06:19.546858+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.547551+00:00", "trade", 9.215, 63.0]
["2026-08-28T18:06:19.547695+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.549975+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.602996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.634606+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.821920+00:00", "trade", 9.215, 120.0]
["2026-08-28T18:06:19.825069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.952712+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:19.952993+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:20.055742+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:20.056258+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:20.118632+00:00", "trade", 9.2199, 9500.0]
["2026-08-28T18:06:20.119243+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:21.195023+00:00", "trade", 9.2195, 100.0]
["2026-08-28T18:06:21.536710+00:00", "trade", 9.2317, 17.0]
["2026-08-28T18:06:21.787632+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:06:22.754381+00:00", "trade", 9.2199, 3.0]
["2026-08-28T18:06:22.950348+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:06:22.951359+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:22.971928+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:22.990617+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:22.991815+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:23.163381+00:00", "trade", 9.22, 63.0]
["2026-08-28T18:06:24.057843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:24.457573+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:24.720097+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:24.770236+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:25.110224+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:25.110305+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:25.288002+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:25.613531+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:06:25.614647+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:06:25.614815+00:00", "trade", 9.2196, 50.0]
["2026-08-28T18:06:25.658803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:25.659044+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:26.543009+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:26.543330+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:26.543491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:26.545931+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:26.650385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:26.767844+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:27.129117+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:27.129558+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:27.463883+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:06:27.682502+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:27.684623+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:27.803776+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.228432+00:00", "trade", 9.2199, 2000.0]
["2026-08-28T18:06:28.229077+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.229422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.229793+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.300862+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.301343+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.301659+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:28.381970+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.049426+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.063349+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.412905+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.413421+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.414464+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.604124+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.605087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.608526+00:00", "trade", 9.215, 85.0]
["2026-08-28T18:06:29.608966+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.609046+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.610565+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:29.616266+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:06:29.737526+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.007098+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.171944+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.219286+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.243013+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.267094+00:00", "trade", 9.2477, 108.0]
["2026-08-28T18:06:30.357344+00:00", "trade", 9.2179, 5.0]
["2026-08-28T18:06:30.357711+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:06:30.480733+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.511922+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.530456+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.555601+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.556548+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:30.557956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:31.107961+00:00", "trade", 9.2273, 16.0]
["2026-08-28T18:06:31.609256+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:06:32.780157+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.363980+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.369027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.574159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.585371+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.691413+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.699136+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.699612+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.702735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.702820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.739145+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:06:33.740252+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:06:33.865903+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.866349+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.907005+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:33.968221+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.406688+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.407324+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.483430+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.691364+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.691369+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.691981+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.693139+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.760799+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:34.780556+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:35.089290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:35.089907+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:35.273849+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:35.525632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:35.822755+00:00", "trade", 9.218, 1.0]
["2026-08-28T18:06:35.896328+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:35.989910+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:36.289417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:36.290174+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:36.292460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:36.601584+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:36.601719+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:36.604777+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.086042+00:00", "trade", 9.22, 75524.0]
["2026-08-28T18:06:37.086677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.086757+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.087332+00:00", "trade", 9.22, 389.0]
["2026-08-28T18:06:37.089439+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.121274+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.142971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.175999+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.550028+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.652502+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.790030+00:00", "trade", 9.2168, 1.0]
["2026-08-28T18:06:37.791417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:37.866611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:39.090898+00:00", "trade", 9.215, 21.0]
["2026-08-28T18:06:39.097598+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:06:39.707835+00:00", "trade", 9.215, 4600.0]
["2026-08-28T18:06:41.424997+00:00", "trade", 9.2256, 16.0]
["2026-08-28T18:06:42.336382+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:06:42.369036+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:44.887371+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:45.411208+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:06:45.412552+00:00", "trade", 9.215, 28.0]
["2026-08-28T18:06:45.412664+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:45.417919+00:00", "trade", 9.2196, 23.0]
["2026-08-28T18:06:45.417926+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:06:45.417959+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:06:45.417983+00:00", "trade", 9.215, 7.0]
["2026-08-28T18:06:45.515458+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:45.557629+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:46.088883+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:06:46.117436+00:00", "trade", 9.2256, 1.0]
["2026-08-28T18:06:46.118492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:46.119013+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:46.119494+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:46.349926+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:46.398101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:47.289210+00:00", "trade", 9.2199, 8500.0]
["2026-08-28T18:06:47.290500+00:00", "trade", 9.2181, 66.0]
["2026-08-28T18:06:47.487340+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:47.593763+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:47.721416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:47.724388+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:47.738216+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:47.774743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:48.837659+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:49.136810+00:00", "trade", 9.2198, 20.0]
["2026-08-28T18:06:49.596161+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:49.596908+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:49.596979+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:49.600838+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:49.689403+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:50.006637+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:50.093423+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:51.156610+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:51.156610+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:51.157131+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:51.282529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:51.536212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:52.686671+00:00", "trade", 9.219, 600.0]
["2026-08-28T18:06:53.061266+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:53.163545+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:53.922623+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:53.927941+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:54.725444+00:00", "trade", 9.2186, 76.0]
["2026-08-28T18:06:54.726524+00:00", "trade", 9.215, 26.0]
["2026-08-28T18:06:54.726834+00:00", "trade", 9.215, 69.0]
["2026-08-28T18:06:55.343641+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.349840+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.350352+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.352747+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.359243+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.552793+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.553239+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:55.853979+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.024113+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.130987+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.147070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.147551+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.708254+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.708695+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.865507+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:56.969820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:57.692017+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:57.692458+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:57.878956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:57.879437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:57.879678+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:57.879878+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.176849+00:00", "trade", 9.215, 18.0]
["2026-08-28T18:06:58.177967+00:00", "trade", 9.215, 9.0]
["2026-08-28T18:06:58.761323+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.761323+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.761759+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.780569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.781235+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.782052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:58.805475+00:00", "trade", 9.2249, 5.0]
["2026-08-28T18:06:59.085589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:59.086145+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:59.213367+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:59.319460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:06:59.803861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.007184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.566012+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.568743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.570352+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.570788+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.570788+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.571309+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.743649+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:00.845361+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:01.961734+00:00", "trade", 9.2195, 110.0]
["2026-08-28T18:07:04.270284+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:07:08.805290+00:00", "trade", 9.215, 9.0]
["2026-08-28T18:07:09.026014+00:00", "trade", 9.2435, 8.0]
["2026-08-28T18:07:09.103896+00:00", "trade", 9.2192, 7.0]
["2026-08-28T18:07:10.486889+00:00", "trade", 9.2242, 31.0]
["2026-08-28T18:07:10.876369+00:00", "trade", 9.2177, 1.0]
["2026-08-28T18:07:11.064256+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:11.167993+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:12.296746+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:12.401114+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:12.714939+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:13.848978+00:00", "trade", 9.2179, 54.0]
["2026-08-28T18:07:13.851745+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:07:14.470552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:14.470737+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:14.470827+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:14.471278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:14.472211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:14.497563+00:00", "trade", 9.2241, 1.0]
["2026-08-28T18:07:14.498959+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:14.626151+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.084110+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.084110+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.345097+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:07:15.346098+00:00", "trade", 9.22, 22.0]
["2026-08-28T18:07:15.346363+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.347070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.347551+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.349932+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:07:15.396146+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:07:15.460148+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.550238+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.552017+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.559585+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.756844+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:15.947351+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:16.157411+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:17.291731+00:00", "trade", 9.2168, 9.0]
["2026-08-28T18:07:17.908713+00:00", "trade", 9.2194, 5100.0]
["2026-08-28T18:07:17.909745+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:17.909865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:17.953479+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:17.953479+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:18.085202+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:18.252936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:18.378291+00:00", "trade", 9.2168, 3.0]
["2026-08-28T18:07:18.395135+00:00", "trade", 9.2168, 1.0]
["2026-08-28T18:07:18.434517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:18.686270+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:19.379383+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:07:19.778479+00:00", "trade", 9.2168, 1.0]
["2026-08-28T18:07:20.211370+00:00", "trade", 9.2135, 42.0]
["2026-08-28T18:07:20.450603+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:20.455881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:20.549849+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:20.805046+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:22.180615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:22.239670+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:22.845951+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:22.846432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:22.976391+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:23.047851+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:23.528129+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:07:24.102485+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:07:24.125917+00:00", "trade", 9.219, 100.0]
["2026-08-28T18:07:25.499051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:25.505321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:26.306996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:26.380937+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:26.580762+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:26.580767+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:27.496023+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:07:27.496739+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:27.731741+00:00", "trade", 9.2213, 100.0]
["2026-08-28T18:07:28.408229+00:00", "trade", 9.224, 1.0]
["2026-08-28T18:07:28.628589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:29.032794+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:29.044482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:29.052005+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.007205+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.438846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.439222+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.439227+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.439257+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.699180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.801097+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:30.952908+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:31.516883+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:31.635485+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:32.541263+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:32.762577+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:07:32.762580+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:07:32.762583+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:07:32.763616+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:32.763616+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:32.764613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:32.829513+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:32.852644+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:07:33.003606+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:33.003611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:33.106556+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.535894+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.535894+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.658867+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.661217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.684243+00:00", "trade", 9.22, 61.0]
["2026-08-28T18:07:35.684798+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.684828+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.763114+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:35.924874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:36.306005+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:36.633393+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:36.835568+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:36.836420+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:37.093501+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:37.093611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:37.121563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:37.121578+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:38.140725+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:07:38.152650+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:07:38.153724+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:07:38.680320+00:00", "trade", 9.2199, 10.0]
["2026-08-28T18:07:38.693230+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:07:38.785360+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:07:38.865422+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:07:38.865503+00:00", "trade", 9.22, 90.0]
["2026-08-28T18:07:38.865503+00:00", "trade", 9.22, 23.0]
["2026-08-28T18:07:38.865522+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:07:38.865524+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:07:38.865524+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:07:38.865573+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865628+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865638+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865683+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865684+00:00", "trade", 9.22, 43.0]
["2026-08-28T18:07:38.865687+00:00", "trade", 9.22, 57.0]
["2026-08-28T18:07:38.865693+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865693+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865708+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865711+00:00", "trade", 9.22, 943.0]
["2026-08-28T18:07:38.865711+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:07:38.865714+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:07:38.865717+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:07:38.865718+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865723+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:07:38.865733+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865743+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865748+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865863+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865903+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865908+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865908+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:07:38.865984+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866138+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:07:38.866359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866364+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866364+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866440+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866505+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866510+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866595+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866595+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.866836+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.867036+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.867397+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.867793+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.868154+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.868239+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.868880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.869757+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.870198+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:38.871109+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:07:39.292617+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.296953+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.299524+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.299975+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.299980+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.301058+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:07:39.302039+00:00", "trade", 9.225, 17.0]
["2026-08-28T18:07:39.350996+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.362584+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.743639+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.743680+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.744120+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.744241+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.744401+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.745323+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.854393+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:39.854944+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:40.569055+00:00", "trade", 9.23, 44.0]
["2026-08-28T18:07:40.569667+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:40.570109+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:40.570429+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:40.570710+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:07:40.585946+00:00", "trade", 9.23, 700.0]
["2026-08-28T18:07:40.585946+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:07:40.585946+00:00", "trade", 9.23, 20.0]
["2026-08-28T18:07:40.585952+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:07:40.585952+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:07:40.585955+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:07:40.585964+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:07:40.585967+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:07:40.586011+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586076+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586102+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586111+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586116+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586117+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:07:40.586122+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586132+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586165+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:07:40.586168+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:07:40.586172+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:07:40.586172+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:07:40.586172+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586172+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586177+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586178+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:07:40.586181+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:07:40.586187+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:07:40.586212+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586232+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586252+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586272+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586292+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586312+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586327+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:07:40.586392+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586437+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586507+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586598+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586638+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586713+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586753+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586868+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586868+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.586984+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.587024+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.587119+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.587194+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.587194+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.587440+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.587468+00:00", "trade", 9.2213, 50.0]
["2026-08-28T18:07:40.587781+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.588708+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.588718+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.590958+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.594637+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.606204+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.607041+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.612878+00:00", "trade", 9.235, 15.0]
["2026-08-28T18:07:40.671159+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:40.709600+00:00", "trade", 9.2376, 3.0]
["2026-08-28T18:07:40.709967+00:00", "trade", 9.2376, 1.0]
["2026-08-28T18:07:40.778397+00:00", "trade", 9.2234, 3.0]
["2026-08-28T18:07:41.189556+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:41.189591+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:41.277427+00:00", "trade", 9.2234, 1.0]
["2026-08-28T18:07:41.785447+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:42.396263+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:42.654467+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:43.487701+00:00", "trade", 9.235, 8500.0]
["2026-08-28T18:07:43.503441+00:00", "trade", 9.235, 5100.0]
["2026-08-28T18:07:43.504731+00:00", "trade", 9.2349, 69.0]
["2026-08-28T18:07:43.519956+00:00", "trade", 9.235, 25.0]
["2026-08-28T18:07:44.089482+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:44.538660+00:00", "trade", 9.235, 58.0]
["2026-08-28T18:07:44.539722+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:44.540158+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:45.124632+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:45.125109+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:45.571470+00:00", "trade", 9.235, 9500.0]
["2026-08-28T18:07:45.572898+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:45.577761+00:00", "trade", 9.2306, 9500.0]
["2026-08-28T18:07:45.579045+00:00", "trade", 9.2328, 95.0]
["2026-08-28T18:07:45.784112+00:00", "trade", 9.2316, 3000.0]
["2026-08-28T18:07:45.785528+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:45.900967+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.403572+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.415611+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.507238+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.541490+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.541680+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.609436+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.751102+00:00", "trade", 9.24, 2250.0]
["2026-08-28T18:07:46.751108+00:00", "trade", 9.2399, 2250.0]
["2026-08-28T18:07:46.751336+00:00", "trade", 9.2399, 7750.0]
["2026-08-28T18:07:46.751659+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.751674+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.751720+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.751744+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.751840+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.752200+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.752321+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:46.752620+00:00", "trade", 9.2383, 76.0]
["2026-08-28T18:07:47.023525+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:07:47.179691+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:47.180538+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:47.180619+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:47.199383+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:47.257682+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:47.339872+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.319901+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.319956+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.321082+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:07:48.321390+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.322552+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.750730+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.754294+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.767605+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.831357+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.862245+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.868420+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.868470+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:48.868961+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.136572+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.239246+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.443277+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:07:49.777064+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.880094+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.880680+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.893110+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:07:49.894022+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.894498+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.927828+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.928113+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.928534+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.956441+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:49.956872+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:50.232426+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:50.665643+00:00", "trade", 9.2424, 100.0]
["2026-08-28T18:07:50.786674+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:50.786909+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:50.859497+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:51.517796+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:51.518428+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:51.518468+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:51.918919+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.024605+00:00", "trade", 9.235, 15.0]
["2026-08-28T18:07:53.026081+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.026336+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.026878+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.105384+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.166048+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.166404+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:53.182743+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:54.165895+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:54.750485+00:00", "trade", 9.2242, 1.0]
["2026-08-28T18:07:54.752754+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:54.752990+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:54.753441+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:54.864274+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.101319+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.101319+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.101680+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.102081+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.260011+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.299305+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.507389+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:56.613659+00:00", "trade", 9.2364, 40.0]
["2026-08-28T18:07:56.745459+00:00", "trade", 9.2237, 1.0]
["2026-08-28T18:07:57.117008+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:57.131212+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:57.541472+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:57.657903+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:58.304194+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:58.304275+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:58.451725+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:58.654387+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:58.688879+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:07:59.987144+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:00.007227+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:00.709302+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:08:00.763235+00:00", "trade", 9.2351, 99.0]
["2026-08-28T18:08:00.786243+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:00.790570+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:08:00.790573+00:00", "trade", 9.23, 30.0]
["2026-08-28T18:08:00.790573+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:08:00.790591+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:08:00.790594+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:08:00.790597+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.790597+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:08:00.790642+00:00", "trade", 9.23, 9.0]
["2026-08-28T18:08:00.790648+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.790652+00:00", "trade", 9.23, 43.0]
["2026-08-28T18:08:00.790654+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:00.790659+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:08:00.790659+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:08:00.790659+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.790664+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.790664+00:00", "trade", 9.23, 1600.0]
["2026-08-28T18:08:00.790667+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:08:00.790667+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:08:00.790673+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:08:00.790673+00:00", "trade", 9.23, 55.0]
["2026-08-28T18:08:00.790673+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:08:00.790676+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:08:00.790676+00:00", "trade", 9.23, 69.0]
["2026-08-28T18:08:00.790679+00:00", "trade", 9.23, 22.0]
["2026-08-28T18:08:00.790679+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:08:00.790682+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:08:00.790682+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.790685+00:00", "trade", 9.23, 120.0]
["2026-08-28T18:08:00.790685+00:00", "trade", 9.23, 1100.0]
["2026-08-28T18:08:00.790688+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.790694+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:08:00.790700+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:08:00.790805+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:08:00.790868+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:08:00.790871+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:08:00.790909+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:00.790909+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:00.790909+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:00.791005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791010+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791035+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791055+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791065+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791085+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791115+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791172+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:08:00.791320+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791320+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791326+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791326+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791340+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:08:00.791360+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791405+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791405+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791415+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791425+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791435+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791566+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791606+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791846+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791922+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791933+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:00.791967+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.791975+00:00", "trade", 9.22, 9.0]
["2026-08-28T18:08:00.792082+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.792087+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.792242+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.792705+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:08:00.793125+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.793165+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.793561+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.793561+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.795646+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.796087+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:00.876753+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:01.151617+00:00", "trade", 9.2251, 24.0]
["2026-08-28T18:08:01.152014+00:00", "trade", 9.2251, 1.0]
["2026-08-28T18:08:01.386690+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:01.386705+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:01.388319+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.092588+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.115552+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.216347+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.447020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.593749+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.593749+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.698292+00:00", "trade", 9.2251, 400.0]
["2026-08-28T18:08:02.706812+00:00", "trade", 9.225, 37.0]
["2026-08-28T18:08:02.855075+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.855912+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.857872+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:02.858313+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:03.205989+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:03.529452+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:03.616840+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:04.911438+00:00", "trade", 9.2223, 1.0]
["2026-08-28T18:08:04.972197+00:00", "trade", 9.2219, 40.0]
["2026-08-28T18:08:05.760283+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:08:05.760373+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:08:05.761256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:05.761302+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:05.761302+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:05.761302+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:05.761302+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:05.892022+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:05.945078+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:06.152677+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:06.152697+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:06.153258+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:06.233638+00:00", "trade", 9.2299, 200.0]
["2026-08-28T18:08:06.234727+00:00", "trade", 9.225, 7.0]
["2026-08-28T18:08:06.330765+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:07.438758+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:07.763966+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:08:07.763969+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:08:07.763972+00:00", "trade", 9.23, 80.0]
["2026-08-28T18:08:07.764908+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:07.764913+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:07.764913+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:08.497562+00:00", "trade", 9.2239, 1.0]
["2026-08-28T18:08:08.733826+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:08.733906+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:08.852803+00:00", "trade", 9.2299, 5100.0]
["2026-08-28T18:08:08.854093+00:00", "trade", 9.2301, 66.0]
["2026-08-28T18:08:08.897359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:08.897395+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.205793+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:08:09.211421+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.211857+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.293406+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.293486+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.611111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.611868+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.673208+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.700899+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:09.887303+00:00", "trade", 9.2279, 1.0]
["2026-08-28T18:08:10.178696+00:00", "trade", 9.225, 37.0]
["2026-08-28T18:08:10.196260+00:00", "trade", 9.225, 36.0]
["2026-08-28T18:08:10.237864+00:00", "trade", 9.2299, 9427.0]
["2026-08-28T18:08:10.407630+00:00", "trade", 9.2419, 100.0]
["2026-08-28T18:08:11.163174+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.581045+00:00", "trade", 9.225, 221.0]
["2026-08-28T18:08:11.737920+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.738040+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.738877+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.741283+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.764167+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.774171+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.803020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.804543+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.842554+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.843837+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:11.963196+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.018562+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.349880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.555428+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.556145+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.558185+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.634064+00:00", "trade", 9.225, 2592.0]
["2026-08-28T18:08:12.634124+00:00", "trade", 9.225, 47.0]
["2026-08-28T18:08:12.634184+00:00", "trade", 9.225, 7.0]
["2026-08-28T18:08:12.634244+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:08:12.634301+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:08:12.634362+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:08:12.634416+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.634416+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.634422+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:08:12.634482+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:08:12.634536+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:08:12.634596+00:00", "trade", 9.225, 5100.0]
["2026-08-28T18:08:12.634668+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:08:12.634731+00:00", "trade", 9.225, 3400.0]
["2026-08-28T18:08:12.634804+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:08:12.634870+00:00", "trade", 9.225, 1224.0]
["2026-08-28T18:08:12.634948+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:08:12.635014+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:08:12.635086+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:08:12.635152+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:08:12.635228+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:08:12.635293+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.635293+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.635351+00:00", "trade", 9.2288, 62.0]
["2026-08-28T18:08:12.635802+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:08:12.636003+00:00", "trade", 9.225, 51.0]
["2026-08-28T18:08:12.636651+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.637092+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.682115+00:00", "trade", 9.225, 2230.0]
["2026-08-28T18:08:12.840721+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:12.945435+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:13.926055+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:13.926627+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:14.010381+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:14.511101+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:14.848869+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:14.859694+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:15.239203+00:00", "trade", 9.225, 9.0]
["2026-08-28T18:08:16.599083+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:16.601654+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:16.605303+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:16.669285+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:16.703416+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:18.689516+00:00", "trade", 9.2279, 1.0]
["2026-08-28T18:08:18.820507+00:00", "trade", 9.225, 36.0]
["2026-08-28T18:08:19.277281+00:00", "trade", 9.2246, 1.0]
["2026-08-28T18:08:20.168060+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:20.168762+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:21.169866+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:21.170307+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:21.199341+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:21.269377+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:22.683277+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:22.857602+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:22.858068+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:23.236258+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:08:23.633826+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:23.634288+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:23.693558+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:23.809820+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:23.993992+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:23.994264+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:08:23.997686+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:24.599862+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:26.538334+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:26.538334+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:26.621142+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:08:26.622248+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:08:26.719795+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:26.830744+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:27.192945+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:27.651841+00:00", "trade", 9.2279, 1.0]
["2026-08-28T18:08:29.595450+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:08:29.678243+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:08:29.805754+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:29.914828+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:30.007258+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:30.173453+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:30.308995+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:30.917396+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.054448+00:00", "trade", 9.2237, 1.0]
["2026-08-28T18:08:32.055526+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.055842+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.068086+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.069529+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.077894+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.116556+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.177867+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.441804+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.442050+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.444320+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:32.446851+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:33.178049+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.151422+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.153702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.277206+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.658702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.666501+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.667027+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.686753+00:00", "trade", 9.23, 61.0]
["2026-08-28T18:08:37.686819+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:08:37.686949+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.687020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.687516+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.688147+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:37.777946+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:38.273468+00:00", "trade", 9.225, 50.0]
["2026-08-28T18:08:38.399693+00:00", "trade", 9.225, 4.0]
["2026-08-28T18:08:38.400057+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:08:38.401147+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:38.904680+00:00", "trade", 9.225, 86.0]
["2026-08-28T18:08:38.905791+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:39.036196+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:39.093003+00:00", "trade", 9.229, 1.0]
["2026-08-28T18:08:41.665800+00:00", "trade", 9.2411, 100.0]
["2026-08-28T18:08:43.025416+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:08:43.026522+00:00", "trade", 9.225, 14.0]
["2026-08-28T18:08:43.027602+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:43.810353+00:00", "trade", 9.2235, 105.0]
["2026-08-28T18:08:44.005451+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:44.258011+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:44.855005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:45.873621+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:46.293594+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:46.538677+00:00", "trade", 9.2235, 27.0]
["2026-08-28T18:08:46.912616+00:00", "trade", 9.225, 500.0]
["2026-08-28T18:08:47.067616+00:00", "trade", 9.2286, 10.0]
["2026-08-28T18:08:47.096933+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:47.136307+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:47.284714+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:47.631147+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:47.712550+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:08:47.760778+00:00", "trade", 9.23, 1500.0]
["2026-08-28T18:08:47.760784+00:00", "trade", 9.23, 2200.0]
["2026-08-28T18:08:47.760784+00:00", "trade", 9.23, 800.0]
["2026-08-28T18:08:47.760793+00:00", "trade", 9.23, 86.0]
["2026-08-28T18:08:47.760799+00:00", "trade", 9.23, 42.0]
["2026-08-28T18:08:47.760802+00:00", "trade", 9.23, 86.0]
["2026-08-28T18:08:47.760820+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:08:47.760826+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:47.760826+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:47.760854+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:47.760861+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:08:47.760878+00:00", "trade", 9.23, 9.0]
["2026-08-28T18:08:47.760878+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:47.760881+00:00", "trade", 9.23, 14.0]
["2026-08-28T18:08:47.760917+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:08:47.760996+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:47.761052+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:08:47.761052+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:47.761055+00:00", "trade", 9.23, 1100.0]
["2026-08-28T18:08:47.761056+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:47.761056+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761059+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:08:47.761059+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:08:47.761061+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:08:47.761066+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761067+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:08:47.761079+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:08:47.761081+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761091+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761097+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761097+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761101+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761111+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:47.761131+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:47.761136+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:08:47.761151+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761156+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761207+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761272+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761282+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761287+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761407+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761407+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761407+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761412+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761412+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761412+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761427+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761427+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761437+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761592+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761783+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761908+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761938+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.761943+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.762830+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.763352+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.763422+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.770098+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:47.770133+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:48.301096+00:00", "trade", 9.2303, 64.0]
["2026-08-28T18:08:48.463415+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:48.778725+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:49.049960+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:08:49.320315+00:00", "trade", 9.235, 5100.0]
["2026-08-28T18:08:49.678794+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:49.781563+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:50.831092+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:50.831108+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:51.796793+00:00", "trade", 9.2379, 1.0]
["2026-08-28T18:08:52.143847+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:52.144694+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:52.170988+00:00", "trade", 9.235, 9500.0]
["2026-08-28T18:08:52.172241+00:00", "trade", 9.235, 119.0]
["2026-08-28T18:08:52.793626+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:53.172048+00:00", "trade", 9.235, 6.0]
["2026-08-28T18:08:53.648262+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:53.649661+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:53.671693+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:54.353863+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:08:56.078474+00:00", "trade", 9.2352, 2000.0]
["2026-08-28T18:08:56.143352+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:56.143833+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:57.380878+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:57.381956+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:57.709553+00:00", "trade", 9.2297, 18.0]
["2026-08-28T18:08:57.878227+00:00", "trade", 9.2241, 1.0]
["2026-08-28T18:08:57.973947+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:57.974454+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:58.562782+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:58.563739+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:08:58.629999+00:00", "trade", 9.2241, 2.0]
["2026-08-28T18:08:58.984445+00:00", "trade", 9.2368, 100.0]
["2026-08-28T18:09:00.007280+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.100962+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.101404+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.101875+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.168031+00:00", "trade", 9.235, 10.0]
["2026-08-28T18:09:00.169130+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.169165+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:09:00.169189+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:00.169195+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:00.169420+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.169485+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.169781+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.169811+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:00.169811+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:01.491061+00:00", "trade", 9.235, 5.0]
["2026-08-28T18:09:01.965451+00:00", "trade", 9.231, 1.0]
["2026-08-28T18:09:03.553322+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:04.249026+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:04.249512+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:04.827215+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:05.592574+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:05.592609+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:05.593381+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:06.671217+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:06.671257+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:06.671693+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:06.672295+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:06.927664+00:00", "trade", 9.235, 11.0]
["2026-08-28T18:09:07.133285+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:07.133922+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:07.303930+00:00", "trade", 9.235, 936.0]
["2026-08-28T18:09:07.341831+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:07.342312+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:08.040702+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:08.041258+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:08.042180+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.076077+00:00", "trade", 9.24, 100.0]
["2026-08-28T18:09:09.076999+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077080+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077080+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077080+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077155+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077195+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077200+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.077596+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.078959+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.079556+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.135057+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.198117+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.340005+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.340521+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.340641+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.765942+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.765942+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:09.766423+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.110330+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.196921+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.197603+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.301074+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.302758+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.366173+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.595092+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.615616+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.798556+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.801117+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:10.958767+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.067951+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.221857+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.225055+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.225536+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.279349+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.281313+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.296399+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.701968+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.808205+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:11.984143+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.053438+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.053969+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.054446+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.056155+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.060124+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.100540+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.102660+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.113822+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.115701+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.184613+00:00", "trade", 9.235, 3000.0]
["2026-08-28T18:09:12.283435+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.284838+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.285354+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.288281+00:00", "trade", 9.235, 339.0]
["2026-08-28T18:09:12.294080+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.313671+00:00", "trade", 9.239, 63.0]
["2026-08-28T18:09:12.425031+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.466335+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.466861+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:12.475211+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.003713+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.003718+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.071414+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.191099+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.276647+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.602827+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.602827+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.603464+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.603464+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.603859+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.605213+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.605914+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.662769+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.662935+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.663050+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.663246+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.663476+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.664328+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.664895+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.675555+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.722391+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.764922+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.765128+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.766897+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.839745+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.858555+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.858715+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.859467+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.860274+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:14.871801+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:15.423182+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:15.938025+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:16.075146+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:16.241321+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:16.342361+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:16.784365+00:00", "trade", 9.235, 110.0]
["2026-08-28T18:09:16.913383+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:17.529449+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:17.564275+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:17.564475+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:17.564952+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:17.617612+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:17.922792+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:18.178112+00:00", "trade", 9.235, 16.0]
["2026-08-28T18:09:18.179170+00:00", "trade", 9.235, 9.0]
["2026-08-28T18:09:18.182434+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:18.830083+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:18.945122+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:19.204048+00:00", "trade", 9.235, 4.0]
["2026-08-28T18:09:19.264987+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:20.245266+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:20.318571+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:23.139937+00:00", "trade", 9.2399, 150.0]
["2026-08-28T18:09:23.412231+00:00", "trade", 9.2351, 1.0]
["2026-08-28T18:09:23.412595+00:00", "trade", 9.2351, 1.0]
["2026-08-28T18:09:23.498605+00:00", "trade", 9.2236, 1.0]
["2026-08-28T18:09:23.532577+00:00", "trade", 9.2318, 1.0]
["2026-08-28T18:09:23.558085+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:23.619390+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:24.331317+00:00", "trade", 9.2242, 20.0]
["2026-08-28T18:09:26.696884+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:26.697315+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:27.054234+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:09:27.286831+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:27.287197+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:27.507671+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:27.598136+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:29.011340+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:09:29.978904+00:00", "trade", 9.235, 3500.0]
["2026-08-28T18:09:30.007302+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.484716+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.485989+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.486465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.486997+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.631250+00:00", "trade", 9.24, 6.0]
["2026-08-28T18:09:30.632322+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.632327+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.632362+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.632402+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.710749+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.711385+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.727223+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:30.738755+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.426540+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.429662+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.499924+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.535258+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.538937+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.568416+00:00", "trade", 9.2319, 1.0]
["2026-08-28T18:09:31.569424+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.632885+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.655053+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:31.657694+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:32.276419+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:32.845761+00:00", "trade", 9.235, 30.0]
["2026-08-28T18:09:32.845794+00:00", "trade", 9.23, 30.0]
["2026-08-28T18:09:32.846841+00:00", "trade", 9.235, 12.0]
["2026-08-28T18:09:32.847161+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:32.974684+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:33.076713+00:00", "trade", 9.2301, 250.0]
["2026-08-28T18:09:33.837845+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:34.440522+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:35.024590+00:00", "trade", 9.2379, 50.0]
["2026-08-28T18:09:35.135504+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:35.210131+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:35.464941+00:00", "trade", 9.2377, 1.0]
["2026-08-28T18:09:36.026878+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:37.295623+00:00", "trade", 9.235, 5.0]
["2026-08-28T18:09:37.795552+00:00", "trade", 9.2386, 50.0]
["2026-08-28T18:09:38.691265+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:38.691696+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:38.691701+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:38.849073+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:38.850072+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:38.858557+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:38.860788+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:39.345099+00:00", "trade", 9.2353, 200.0]
["2026-08-28T18:09:39.604922+00:00", "trade", 9.2353, 100.0]
["2026-08-28T18:09:39.816148+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:39.816820+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:40.178881+00:00", "trade", 9.2353, 100.0]
["2026-08-28T18:09:41.486223+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:09:42.417855+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:09:42.980649+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:42.981175+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:42.981180+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:43.029689+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:09:43.030865+00:00", "trade", 9.235, 9.0]
["2026-08-28T18:09:43.079842+00:00", "trade", 9.2301, 99.0]
["2026-08-28T18:09:43.080627+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:43.319644+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:43.847579+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:43.875250+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:44.330178+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:45.196398+00:00", "trade", 9.2395, 142.0]
["2026-08-28T18:09:45.334949+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:45.425297+00:00", "trade", 9.235, 5.0]
["2026-08-28T18:09:45.468546+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.026529+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.026644+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.027130+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.040006+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.050180+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.722278+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.774994+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:09:47.775009+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:47.775009+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:47.775028+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.775494+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.775574+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:47.775646+00:00", "trade", 9.235, 181.0]
["2026-08-28T18:09:47.775935+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:09:47.775989+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:47.777231+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:47.777291+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:47.864761+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.516610+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.524098+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.624230+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:09:48.655321+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:48.736924+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.737185+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.750353+00:00", "trade", 9.2301, 99.0]
["2026-08-28T18:09:48.751253+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.852483+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.929311+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.960570+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:09:48.960624+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:09:48.960679+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:48.960736+00:00", "trade", 9.23, 18.0]
["2026-08-28T18:09:48.960787+00:00", "trade", 9.23, 156.0]
["2026-08-28T18:09:48.960956+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.961157+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.961392+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.961878+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.962319+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:09:48.962525+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:09:48.962534+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:48.962537+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:48.962579+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964041+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:48.964041+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:09:48.964047+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964047+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:09:48.964071+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:09:48.964074+00:00", "trade", 9.23, 1200.0]
["2026-08-28T18:09:48.964077+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964077+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964080+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964080+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:09:48.964083+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:09:48.964257+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964261+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964264+00:00", "trade", 9.23, 73.0]
["2026-08-28T18:09:48.964264+00:00", "trade", 9.23, 500.0]
["2026-08-28T18:09:48.964269+00:00", "trade", 9.23, 470.0]
["2026-08-28T18:09:48.964269+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:09:48.964269+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:09:48.964272+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:09:48.964309+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:09:48.964350+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:09:48.964369+00:00", "trade", 9.23, 59.0]
["2026-08-28T18:09:48.964372+00:00", "trade", 9.23, 26.0]
["2026-08-28T18:09:48.964375+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:09:48.964375+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:09:48.964380+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964380+00:00", "trade", 9.23, 50.0]
["2026-08-28T18:09:48.964385+00:00", "trade", 9.23, 51.0]
["2026-08-28T18:09:48.964385+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964390+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:09:48.964390+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:09:48.964390+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:09:48.964460+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964470+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964475+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964490+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964530+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964545+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964545+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964555+00:00", "trade", 9.23, 13.0]
["2026-08-28T18:09:48.964555+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:09:48.964560+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964565+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964588+00:00", "trade", 9.23, 46.0]
["2026-08-28T18:09:48.964590+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964590+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964600+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964605+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964755+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964775+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964790+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964800+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964871+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964871+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.964876+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965041+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965041+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965046+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965051+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965056+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965087+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:09:48.965447+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965512+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965523+00:00", "trade", 9.23, 800.0]
["2026-08-28T18:09:48.965551+00:00", "trade", 9.2309, 51.0]
["2026-08-28T18:09:48.965552+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965580+00:00", "trade", 9.23, 613.0]
["2026-08-28T18:09:48.965713+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965723+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965723+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.965803+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.966161+00:00", "trade", 9.225, 122.0]
["2026-08-28T18:09:48.966858+00:00", "trade", 9.22, 158.0]
["2026-08-28T18:09:48.966861+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.966916+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:09:48.966916+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.966919+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:09:48.966922+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:09:48.966925+00:00", "trade", 9.22, 34.0]
["2026-08-28T18:09:48.966925+00:00", "trade", 9.22, 35.0]
["2026-08-28T18:09:48.966928+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.966928+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.966931+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:09:48.966933+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.966933+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:09:48.966937+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:09:48.966940+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:09:48.966940+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:09:48.966943+00:00", "trade", 9.22, 108.0]
["2026-08-28T18:09:48.966946+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.966946+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.966949+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.966949+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:09:48.966952+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:09:48.966952+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:09:48.966954+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:09:48.967018+00:00", "trade", 9.225, 8.0]
["2026-08-28T18:09:48.967066+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967086+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967123+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967123+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:09:48.967201+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967220+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:09:48.967220+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:09:48.967222+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967226+00:00", "trade", 9.22, 208.0]
["2026-08-28T18:09:48.967226+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967231+00:00", "trade", 9.22, 250.0]
["2026-08-28T18:09:48.967231+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:09:48.967235+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967235+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967241+00:00", "trade", 9.22, 15.0]
["2026-08-28T18:09:48.967241+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:09:48.967241+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967245+00:00", "trade", 9.22, 13.0]
["2026-08-28T18:09:48.967245+00:00", "trade", 9.22, 155.0]
["2026-08-28T18:09:48.967251+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967251+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967261+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967266+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967266+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967266+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967282+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967282+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967351+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967351+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967351+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967369+00:00", "trade", 9.22, 900.0]
["2026-08-28T18:09:48.967372+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967382+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967388+00:00", "trade", 9.22, 1700.0]
["2026-08-28T18:09:48.967388+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967391+00:00", "trade", 9.22, 700.0]
["2026-08-28T18:09:48.967397+00:00", "trade", 9.22, 1400.0]
["2026-08-28T18:09:48.967397+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967397+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967397+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967399+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967409+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:09:48.967417+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967427+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:09:48.967436+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:09:48.967440+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967440+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967442+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967442+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967445+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:09:48.967463+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:09:48.967463+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:09:48.967466+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967475+00:00", "trade", 9.22, 26.0]
["2026-08-28T18:09:48.967478+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:09:48.967482+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967482+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967492+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967496+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967497+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967499+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967505+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:09:48.967505+00:00", "trade", 9.22, 6.0]
["2026-08-28T18:09:48.967507+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967508+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:09:48.967508+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:09:48.967512+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967514+00:00", "trade", 9.22, 824.0]
["2026-08-28T18:09:48.967514+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967517+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967518+00:00", "trade", 9.22, 6.0]
["2026-08-28T18:09:48.967520+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:09:48.967526+00:00", "trade", 9.22, 7364.0]
["2026-08-28T18:09:48.967527+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967529+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:09:48.967532+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967533+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:09:48.967537+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967537+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:09:48.967538+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:09:48.967543+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967543+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967544+00:00", "trade", 9.22, 133.0]
["2026-08-28T18:09:48.967547+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967547+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967587+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967622+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967697+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967718+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967739+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967760+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:09:48.967772+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:09:48.967777+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967807+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967823+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:09:48.967823+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967878+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967878+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967888+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.967893+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968008+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968013+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968018+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968028+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968033+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968290+00:00", "trade", 9.2261, 50.0]
["2026-08-28T18:09:48.968444+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.968660+00:00", "trade", 9.2201, 54.0]
["2026-08-28T18:09:48.968762+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:09:48.968855+00:00", "trade", 9.22, 73.0]
["2026-08-28T18:09:48.969882+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.969912+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.972403+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.975176+00:00", "trade", 9.22, 8.0]
["2026-08-28T18:09:48.975750+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:09:48.975750+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:09:48.976253+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:09:48.976603+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.976684+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.976684+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.976724+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.976804+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.976804+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.977085+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:09:48.977380+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:09:48.977440+00:00", "trade", 9.21, 765.0]
["2026-08-28T18:09:48.978096+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:09:48.985406+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:09:49.018266+00:00", "trade", 9.21, 22.0]
["2026-08-28T18:09:49.018272+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018272+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018282+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:09:49.018282+00:00", "trade", 9.21, 109.0]
["2026-08-28T18:09:49.018282+00:00", "trade", 9.21, 33.0]
["2026-08-28T18:09:49.018282+00:00", "trade", 9.21, 218.0]
["2026-08-28T18:09:49.018282+00:00", "trade", 9.21, 2100.0]
["2026-08-28T18:09:49.018282+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:09:49.018287+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018287+00:00", "trade", 9.21, 64.0]
["2026-08-28T18:09:49.018289+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018293+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018293+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:09:49.018298+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018298+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:09:49.018302+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:09:49.018302+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018308+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:09:49.018308+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018308+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:09:49.018311+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:09:49.018311+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018315+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018315+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:09:49.018317+00:00", "trade", 9.21, 90.0]
["2026-08-28T18:09:49.018321+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:09:49.018321+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:09:49.018321+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:09:49.018327+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:09:49.018327+00:00", "trade", 9.21, 18.0]
["2026-08-28T18:09:49.018327+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:09:49.018327+00:00", "trade", 9.21, 900.0]
["2026-08-28T18:09:49.018327+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018332+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018332+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:09:49.018332+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:09:49.018332+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:09:49.018336+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:09:49.018336+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018341+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018341+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:09:49.018341+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:09:49.018341+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:09:49.018341+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018341+00:00", "trade", 9.21, 80.0]
["2026-08-28T18:09:49.018344+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:09:49.018344+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018347+00:00", "trade", 9.21, 2000.0]
["2026-08-28T18:09:49.018347+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:09:49.018347+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018350+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018350+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018353+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:09:49.018353+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:09:49.018356+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018356+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018359+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:09:49.018362+00:00", "trade", 9.21, 98.0]
["2026-08-28T18:09:49.018365+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018365+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018371+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:09:49.018371+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018371+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:09:49.018374+00:00", "trade", 9.21, 1057.0]
["2026-08-28T18:09:49.018374+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018377+00:00", "trade", 9.21, 3643.0]
["2026-08-28T18:09:49.018383+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018403+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018419+00:00", "trade", 9.21, 29.0]
["2026-08-28T18:09:49.018458+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018497+00:00", "trade", 9.21, 950.0]
["2026-08-28T18:09:49.018501+00:00", "trade", 9.21, 48.0]
["2026-08-28T18:09:49.018503+00:00", "trade", 9.21, 94.0]
["2026-08-28T18:09:49.018503+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018503+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018507+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.018507+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:09:49.018508+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018513+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:09:49.018513+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018513+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:09:49.018516+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.018518+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018523+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018548+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018628+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018638+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:09:49.018648+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018653+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018693+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018699+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018708+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018708+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018723+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018739+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018739+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018749+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018831+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:09:49.018929+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.018979+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019047+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.019059+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019139+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019190+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019320+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019400+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019420+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019477+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:09:49.019528+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:09:49.019581+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.019592+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.019652+00:00", "trade", 9.21, 1837.0]
["2026-08-28T18:09:49.019661+00:00", "trade", 9.21, 613.0]
["2026-08-28T18:09:49.019941+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.020057+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.020142+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.020310+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:09:49.020377+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.020683+00:00", "trade", 9.21, 622.0]
["2026-08-28T18:09:49.021597+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:09:49.021660+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:09:49.022533+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:09:49.023139+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.023450+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.024310+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:49.024337+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:09:49.024421+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:09:49.030592+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:49.031665+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:09:49.031816+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:09:49.032805+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:09:49.032814+00:00", "trade", 9.2, 98.0]
["2026-08-28T18:09:49.052000+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:09:49.052920+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:09:49.119493+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.126541+00:00", "trade", 9.2341, 28.0]
["2026-08-28T18:09:49.128149+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.136854+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.276341+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.367278+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:09:49.409718+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.611693+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.612169+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.824263+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.824804+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:49.825441+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.473341+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.473852+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.473932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.474413+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.474874+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.486553+00:00", "trade", 9.2341, 100.0]
["2026-08-28T18:09:50.614762+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:50.667421+00:00", "trade", 9.2232, 1.0]
["2026-08-28T18:09:51.014981+00:00", "trade", 9.201, 101.0]
["2026-08-28T18:09:51.141027+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:51.566425+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:09:52.015235+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:52.015711+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:52.493423+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:09:52.507827+00:00", "trade", 9.205, 150.0]
["2026-08-28T18:09:52.511665+00:00", "trade", 9.205, 150.0]
["2026-08-28T18:09:52.988067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107419+00:00", "trade", 9.2, 60.0]
["2026-08-28T18:09:53.107531+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:09:53.107538+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107543+00:00", "trade", 9.2, 256.0]
["2026-08-28T18:09:53.107543+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107546+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107549+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:53.107553+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107556+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:53.107558+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107562+00:00", "trade", 9.2, 220.0]
["2026-08-28T18:09:53.107562+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107564+00:00", "trade", 9.2, 155.0]
["2026-08-28T18:09:53.107564+00:00", "trade", 9.2, 56.0]
["2026-08-28T18:09:53.107568+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107568+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107570+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107573+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107573+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107576+00:00", "trade", 9.2, 42.0]
["2026-08-28T18:09:53.107576+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107576+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:09:53.107582+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107582+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107582+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107586+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107589+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.107591+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 1500.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 120.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107598+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107604+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107604+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107604+00:00", "trade", 9.2, 368.0]
["2026-08-28T18:09:53.107606+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:09:53.107606+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107606+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107609+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107611+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107613+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.107613+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:09:53.107613+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107616+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107616+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107616+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107618+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107621+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107621+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.107624+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107624+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107626+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107626+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107627+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107627+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107631+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107633+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107633+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107637+00:00", "trade", 9.2, 19.0]
["2026-08-28T18:09:53.107637+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:53.107640+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107640+00:00", "trade", 9.2, 1100.0]
["2026-08-28T18:09:53.107641+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107646+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.107646+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107646+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107646+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107646+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107649+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107654+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107654+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107654+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107658+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107658+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107660+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107663+00:00", "trade", 9.2, 101.0]
["2026-08-28T18:09:53.107663+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107663+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107667+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107667+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:09:53.107671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107673+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107673+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107673+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107678+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107678+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:09:53.107678+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107678+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:09:53.107682+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107682+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:09:53.107684+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107688+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107688+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107694+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107694+00:00", "trade", 9.2, 106.0]
["2026-08-28T18:09:53.107694+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107694+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107697+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107697+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107701+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107703+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107703+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107703+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107703+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.107705+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107709+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.107709+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107715+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.107715+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:09:53.107715+00:00", "trade", 9.2, 36.0]
["2026-08-28T18:09:53.107717+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107721+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107721+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107726+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:09:53.107726+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107726+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:53.107730+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107730+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107734+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107734+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107735+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107737+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107739+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107739+00:00", "trade", 9.2, 150.0]
["2026-08-28T18:09:53.107741+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107744+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107744+00:00", "trade", 9.2, 80.0]
["2026-08-28T18:09:53.107748+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107748+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107754+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.107754+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107754+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.107754+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.107757+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107757+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:09:53.107760+00:00", "trade", 9.2, 150.0]
["2026-08-28T18:09:53.107760+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:09:53.107762+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107764+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107764+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107769+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107769+00:00", "trade", 9.2, 9.0]
["2026-08-28T18:09:53.107769+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:09:53.107771+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107773+00:00", "trade", 9.2, 2890.0]
["2026-08-28T18:09:53.107773+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107774+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107778+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107778+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107780+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107784+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.107784+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107786+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.107786+00:00", "trade", 9.2, 54.0]
["2026-08-28T18:09:53.107790+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107790+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107790+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107790+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107794+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107794+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107799+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107799+00:00", "trade", 9.2, 2335.0]
["2026-08-28T18:09:53.107805+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107805+00:00", "trade", 9.2, 102.0]
["2026-08-28T18:09:53.107805+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107810+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107810+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.107810+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107810+00:00", "trade", 9.2, 62.0]
["2026-08-28T18:09:53.107812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107814+00:00", "trade", 9.2, 79.0]
["2026-08-28T18:09:53.107814+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107814+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107817+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107817+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.107817+00:00", "trade", 9.2, 250.0]
["2026-08-28T18:09:53.107817+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107820+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107820+00:00", "trade", 9.2, 81.0]
["2026-08-28T18:09:53.107820+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107820+00:00", "trade", 9.2, 56.0]
["2026-08-28T18:09:53.107823+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107823+00:00", "trade", 9.2, 56.0]
["2026-08-28T18:09:53.107823+00:00", "trade", 9.2, 56.0]
["2026-08-28T18:09:53.107826+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:09:53.107826+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107829+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107829+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.107832+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:09:53.107832+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.107835+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.107835+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107838+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107841+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107841+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107845+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107845+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107845+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107850+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107850+00:00", "trade", 9.2, 36.0]
["2026-08-28T18:09:53.107850+00:00", "trade", 9.2, 1200.0]
["2026-08-28T18:09:53.107850+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107850+00:00", "trade", 9.2, 65.0]
["2026-08-28T18:09:53.107850+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107852+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107853+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107853+00:00", "trade", 9.2, 29.0]
["2026-08-28T18:09:53.107856+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:09:53.107856+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107859+00:00", "trade", 9.2, 206.0]
["2026-08-28T18:09:53.107862+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107865+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107865+00:00", "trade", 9.2, 1500.0]
["2026-08-28T18:09:53.107868+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107874+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:09:53.107874+00:00", "trade", 9.2, 2000.0]
["2026-08-28T18:09:53.107877+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107883+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107957+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107961+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.107970+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107974+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:09:53.107974+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.107976+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107981+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.107981+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107986+00:00", "trade", 9.2, 2000.0]
["2026-08-28T18:09:53.107986+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.107986+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107987+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107988+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.107988+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.107991+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107991+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.107991+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:09:53.107991+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.107995+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:09:53.107995+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.107997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.107997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108001+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:09:53.108001+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.108001+00:00", "trade", 9.2, 34.0]
["2026-08-28T18:09:53.108001+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.108006+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.108006+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108006+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.108007+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108010+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108012+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.108012+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108021+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.108025+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.108025+00:00", "trade", 9.2, 58.0]
["2026-08-28T18:09:53.108027+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108027+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108028+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.108030+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.108032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108039+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.108042+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.108042+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108047+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108048+00:00", "trade", 9.2, 150.0]
["2026-08-28T18:09:53.108054+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.108054+00:00", "trade", 9.2, 3850.0]
["2026-08-28T18:09:53.108057+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108069+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:09:53.108081+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:09:53.108083+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108083+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108083+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108088+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108088+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108090+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:09:53.108090+00:00", "trade", 9.2, 1200.0]
["2026-08-28T18:09:53.108092+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108092+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108092+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.108093+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108102+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108117+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:09:53.108117+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108120+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.108141+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108141+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.108144+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108144+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.108165+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.108187+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:09:53.108192+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:09:53.108348+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:09:53.108348+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:09:53.108403+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108508+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108538+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108553+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108573+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108709+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108714+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108714+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108714+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108719+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108719+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108719+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108749+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108754+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108800+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.108809+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.108818+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:09:53.108829+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.108842+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:09:53.108854+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:09:53.108878+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.109029+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109067+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.109110+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109110+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109230+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109245+00:00", "trade", 9.2, 9000.0]
["2026-08-28T18:09:53.109281+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 375.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 81.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 405.0]
["2026-08-28T18:09:53.109302+00:00", "trade", 9.2, 39.0]
["2026-08-28T18:09:53.109356+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:09:53.109368+00:00", "trade", 9.2, 26.0]
["2026-08-28T18:09:53.109405+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109471+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109471+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:09:53.109513+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:09:53.109519+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109519+00:00", "trade", 9.2, 82.0]
["2026-08-28T18:09:53.109522+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109525+00:00", "trade", 9.2, 1584.0]
["2026-08-28T18:09:53.109555+00:00", "trade", 9.2, 316.0]
["2026-08-28T18:09:53.109555+00:00", "trade", 9.2, 411.0]
["2026-08-28T18:09:53.109558+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:09:53.109561+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109561+00:00", "trade", 9.2, 373.0]
["2026-08-28T18:09:53.109564+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:09:53.109567+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109570+00:00", "trade", 9.2, 204.0]
["2026-08-28T18:09:53.109570+00:00", "trade", 9.2, 70.0]
["2026-08-28T18:09:53.109576+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109576+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109576+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109580+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.109580+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109586+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109586+00:00", "trade", 9.2, 651.0]
["2026-08-28T18:09:53.109586+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109591+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:09:53.109591+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109594+00:00", "trade", 9.2, 106.0]
["2026-08-28T18:09:53.109594+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109598+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.109598+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:09:53.109603+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.109603+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:09:53.109607+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109607+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109612+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:09:53.109612+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.109612+00:00", "trade", 9.2, 372.0]
["2026-08-28T18:09:53.109616+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:09:53.109616+00:00", "trade", 9.2, 39.0]
["2026-08-28T18:09:53.109618+00:00", "trade", 9.2, 31.0]
["2026-08-28T18:09:53.109621+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:09:53.109621+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109625+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109625+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109625+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109630+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:09:53.109630+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109630+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:09:53.109630+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109634+00:00", "trade", 9.2, 108.0]
["2026-08-28T18:09:53.109634+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109634+00:00", "trade", 9.2, 70.0]
["2026-08-28T18:09:53.109639+00:00", "trade", 9.2, 728.0]
["2026-08-28T18:09:53.109639+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109639+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.109642+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109645+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.109663+00:00", "trade", 9.2, 179.0]
["2026-08-28T18:09:53.109684+00:00", "trade", 9.2, 61.0]
["2026-08-28T18:09:53.109711+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109711+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109711+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109726+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109731+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109731+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109738+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109751+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109753+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109756+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109786+00:00", "trade", 9.2, 59.0]
["2026-08-28T18:09:53.109799+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109825+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.109831+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109847+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109861+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109867+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109867+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109897+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:09:53.109904+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.109904+00:00", "trade", 9.2, 119.0]
["2026-08-28T18:09:53.109912+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109947+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109953+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109958+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109958+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109958+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109958+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109962+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109962+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109967+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109967+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.109972+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110122+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110122+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110187+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110217+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110217+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110217+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:09:53.110227+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110264+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:09:53.110306+00:00", "trade", 9.2, 34.0]
["2026-08-28T18:09:53.110308+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110348+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110351+00:00", "trade", 9.2, 366.0]
["2026-08-28T18:09:53.110364+00:00", "trade", 9.2, 301.0]
["2026-08-28T18:09:53.110388+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110463+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110739+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110779+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110869+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.110989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.111230+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.111390+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.111437+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:53.111666+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.112465+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:53.112548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.112562+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:09:53.112869+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.113061+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:09:53.113069+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.113510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.113569+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:09:53.113906+00:00", "trade", 9.2, 9600.0]
["2026-08-28T18:09:53.114095+00:00", "trade", 9.205, 67.0]
["2026-08-28T18:09:53.114168+00:00", "trade", 9.205, 68.0]
["2026-08-28T18:09:53.114519+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.115425+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.115668+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:09:53.117133+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:09:53.118472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.118567+00:00", "trade", 9.2, 8.0]
["2026-08-28T18:09:53.119553+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.119945+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.120206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.126635+00:00", "trade", 9.2, 417.0]
["2026-08-28T18:09:53.126957+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:09:53.128124+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:09:53.129428+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.130445+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.133119+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.134243+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:09:53.134510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.134869+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:53.138646+00:00", "trade", 9.2005, 50.0]
["2026-08-28T18:09:53.140023+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.140048+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.140048+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.197715+00:00", "trade", 9.2005, 43.0]
["2026-08-28T18:09:53.217295+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:09:53.239630+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.311175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.311656+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.311731+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.318783+00:00", "trade", 9.202, 400.0]
["2026-08-28T18:09:53.319375+00:00", "trade", 9.2, 3300.0]
["2026-08-28T18:09:53.342936+00:00", "trade", 9.2025, 1700.0]
["2026-08-28T18:09:53.794090+00:00", "trade", 9.2079, 2.0]
["2026-08-28T18:09:53.903267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:53.903568+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.016420+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:09:54.116113+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.116569+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.146746+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.194088+00:00", "trade", 9.2027, 100.0]
["2026-08-28T18:09:54.195060+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.244718+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.256040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.355993+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:54.358754+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:55.338217+00:00", "trade", 9.2192, 100.0]
["2026-08-28T18:09:55.338389+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:09:55.338395+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:09:55.338994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:55.339074+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:55.361676+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:09:55.361880+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:55.362159+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:55.374420+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:09:55.431820+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:55.505866+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:55.688586+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:09:55.694513+00:00", "trade", 9.205, 22.0]
["2026-08-28T18:09:56.399058+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:56.399545+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:56.695655+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:09:57.583290+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:57.586907+00:00", "trade", 9.2, 120.0]
["2026-08-28T18:09:57.726568+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:57.727250+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:57.730074+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:57.839406+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:58.363933+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:58.703245+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:58.703726+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:58.704528+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:58.807701+00:00", "trade", 9.2079, 5.0]
["2026-08-28T18:09:58.931547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:58.934193+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:59.057439+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:59.057474+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:09:59.057558+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:59.057754+00:00", "trade", 9.205, 90.0]
["2026-08-28T18:09:59.057808+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:09:59.114012+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:09:59.289718+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:59.289999+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:59.290360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:59.290585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:09:59.804498+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:10:00.007329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.149391+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.151837+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.152278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.222259+00:00", "trade", 9.2, 59.0]
["2026-08-28T18:10:00.222821+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.222891+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.222901+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.223287+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.274078+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.467643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:00.485860+00:00", "trade", 9.2096, 433.0]
["2026-08-28T18:10:01.024816+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:10:01.171290+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:01.696720+00:00", "trade", 9.205, 7.0]
["2026-08-28T18:10:02.829305+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:02.829786+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:02.873280+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:03.239079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:03.239079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:03.240122+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:03.240122+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:03.395888+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:10:03.833097+00:00", "trade", 9.2308, 400.0]
["2026-08-28T18:10:04.096378+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:10:04.590476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:04.734849+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:05.302152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:06.001373+00:00", "trade", 9.2079, 3.0]
["2026-08-28T18:10:06.565008+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:10:06.565008+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:10:07.713257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:07.714335+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:07.814553+00:00", "trade", 9.21, 102.0]
["2026-08-28T18:10:07.818610+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:10:08.577589+00:00", "trade", 9.2079, 10.0]
["2026-08-28T18:10:08.577959+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:10:09.075585+00:00", "trade", 9.2095, 150.0]
["2026-08-28T18:10:09.159851+00:00", "trade", 9.219, 66.0]
["2026-08-28T18:10:09.291597+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:10:09.384218+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:09.385556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:09.647599+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:09.649163+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.158161+00:00", "trade", 9.209, 50.0]
["2026-08-28T18:10:10.158448+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.158453+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.219473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.762038+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:10:10.763085+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.763155+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.763231+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:10.833494+00:00", "trade", 9.2306, 200.0]
["2026-08-28T18:10:10.941219+00:00", "trade", 9.205, 780.0]
["2026-08-28T18:10:11.180224+00:00", "trade", 9.2099, 12.0]
["2026-08-28T18:10:11.451631+00:00", "trade", 9.2079, 10.0]
["2026-08-28T18:10:11.637093+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.637313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.637418+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.637569+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.637614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.637649+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.637689+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.638090+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.638135+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.647011+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.647452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.647452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:11.935619+00:00", "trade", 9.205, 183.0]
["2026-08-28T18:10:12.628574+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.628584+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.629055+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.629055+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.629130+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.629612+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.629612+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.631491+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.631932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:12.638492+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.019578+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.019583+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.048151+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.100125+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.215894+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:10:13.611094+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.686794+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:13.697037+00:00", "trade", 9.2192, 50.0]
["2026-08-28T18:10:13.699100+00:00", "trade", 9.2192, 57.0]
["2026-08-28T18:10:13.708145+00:00", "trade", 9.2192, 1.0]
["2026-08-28T18:10:13.871733+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:14.243532+00:00", "trade", 9.2126, 102.0]
["2026-08-28T18:10:14.866502+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.003984+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.469495+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.469586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.469616+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.469942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.469942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.470017+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.470458+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.470493+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.472217+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.479419+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.721725+00:00", "trade", 9.205, 2000.0]
["2026-08-28T18:10:15.812640+00:00", "trade", 9.21, 1300.0]
["2026-08-28T18:10:15.815007+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.819452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:15.829691+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:16.813686+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:10:16.962507+00:00", "trade", 9.2079, 10.0]
["2026-08-28T18:10:17.097905+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:17.625559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:17.670657+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:17.718365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:17.822452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:18.831345+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:18.992866+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:10:19.411007+00:00", "trade", 9.2099, 1.0]
["2026-08-28T18:10:19.749518+00:00", "trade", 9.2099, 1000.0]
["2026-08-28T18:10:20.025197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:20.025488+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:20.028365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:20.029127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:20.077754+00:00", "trade", 9.2191, 1.0]
["2026-08-28T18:10:20.552611+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:20.553067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.229368+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:10:21.529102+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:10:21.529708+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.529708+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.529743+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.529823+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.530257+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:10:21.530260+00:00", "trade", 9.21, 148.0]
["2026-08-28T18:10:21.530265+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.530866+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.530906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.530906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.531227+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.532304+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.532825+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:21.867836+00:00", "trade", 9.2079, 17.0]
["2026-08-28T18:10:22.233766+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:22.235435+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:22.292638+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:10:24.918306+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:24.918567+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:25.644241+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:10:25.785357+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:26.187182+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:26.303032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:26.434580+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:27.397172+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:27.732725+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:28.896004+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:10:28.896031+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:10:28.896134+00:00", "trade", 9.205, 901.0]
["2026-08-28T18:10:28.899182+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:28.980298+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:10:29.399575+00:00", "trade", 9.205, 3.0]
["2026-08-28T18:10:29.401858+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:10:30.007351+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:30.428000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:30.500623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:31.632032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:31.633069+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:32.366628+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:32.843386+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:36.017770+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:36.789325+00:00", "trade", 9.2079, 10.0]
["2026-08-28T18:10:36.790435+00:00", "trade", 9.205, 12.0]
["2026-08-28T18:10:36.848760+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:36.941051+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:10:36.941665+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:36.941665+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:36.942137+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:37.715284+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:38.582234+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:38.582385+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:10:38.628598+00:00", "trade", 9.2099, 2300.0]
["2026-08-28T18:10:38.629462+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:39.456292+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:39.456292+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:39.560168+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.245535+00:00", "trade", 9.2272, 110.0]
["2026-08-28T18:10:41.263172+00:00", "trade", 9.21, 150.0]
["2026-08-28T18:10:41.263998+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.264008+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.264479+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.264519+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.264559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.265000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.265000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.265000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.268604+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.273961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.357189+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:41.378772+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:10:42.081425+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:42.759647+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:42.894525+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:10:45.080567+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:10:45.080958+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:10:46.794039+00:00", "trade", 9.21, 75595.0]
["2026-08-28T18:10:46.794674+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:10:46.794677+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:46.794707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:46.794797+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:46.795118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:46.797960+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:10:46.846162+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:10:46.846162+00:00", "trade", 9.21, 278.0]
["2026-08-28T18:10:46.846171+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:10:46.846174+00:00", "trade", 9.21, 87.0]
["2026-08-28T18:10:46.846177+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:10:46.846177+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:10:46.846207+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:10:46.846289+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846309+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846314+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846319+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846349+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846376+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:10:46.846385+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846385+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846390+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846412+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:10:46.846412+00:00", "trade", 9.21, 59.0]
["2026-08-28T18:10:46.846415+00:00", "trade", 9.21, 186.0]
["2026-08-28T18:10:46.846523+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:10:46.846545+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846545+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846545+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846545+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846550+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846555+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846570+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846595+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:10:46.846695+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.846710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.846725+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.846741+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.846831+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.846881+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:10:46.846886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.846971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847016+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847131+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847177+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.847653+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.848414+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.848896+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.848936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.848936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.851455+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:10:46.924480+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.925077+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:46.983896+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:47.035955+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:47.036832+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:47.223968+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:10:47.225014+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:47.638031+00:00", "trade", 9.2258, 100.0]
["2026-08-28T18:10:48.343799+00:00", "trade", 9.2174, 1.0]
["2026-08-28T18:10:48.344900+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:10:48.597266+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:48.926076+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:10:48.930212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:48.964823+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:10:48.964823+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:10:48.964826+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:10:48.964853+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:10:48.965341+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:48.965701+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:48.967259+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:10:49.015680+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:49.016116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:49.016562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:49.016597+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:49.042221+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:10:49.767722+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:49.767722+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:49.790110+00:00", "trade", 9.2199, 3.0]
["2026-08-28T18:10:49.791529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:50.475424+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:10:51.238433+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:51.297097+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:52.485607+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:52.891316+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:53.235639+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:10:53.305355+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:53.310301+00:00", "trade", 9.2101, 66.0]
["2026-08-28T18:10:53.918873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:54.536992+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:55.388918+00:00", "trade", 9.2101, 4000.0]
["2026-08-28T18:10:55.389593+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:55.882373+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:10:56.029513+00:00", "trade", 9.215, 2200.0]
["2026-08-28T18:10:56.030322+00:00", "trade", 9.2101, 1800.0]
["2026-08-28T18:10:56.654765+00:00", "trade", 9.215, 4000.0]
["2026-08-28T18:10:57.212762+00:00", "trade", 9.2101, 4000.0]
["2026-08-28T18:10:57.704505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:57.706809+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:10:57.707880+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:10:57.744206+00:00", "trade", 9.2101, 4000.0]
["2026-08-28T18:10:58.060977+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:58.121690+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:10:58.637696+00:00", "trade", 9.215, 4000.0]
["2026-08-28T18:10:58.929180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:58.929180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:58.929621+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:58.930538+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:59.019304+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:59.020212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:59.020212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:10:59.020653+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.007373+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.011563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.017617+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.018259+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.018574+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.018920+00:00", "trade", 9.215, 4.0]
["2026-08-28T18:11:00.018930+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.018932+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:11:00.018935+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:11:00.018938+00:00", "trade", 9.21, 1100.0]
["2026-08-28T18:11:00.018938+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:11:00.018941+00:00", "trade", 9.21, 1480.0]
["2026-08-28T18:11:00.018998+00:00", "trade", 9.21, 72.0]
["2026-08-28T18:11:00.019001+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:11:00.019005+00:00", "trade", 9.21, 63.0]
["2026-08-28T18:11:00.019005+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:11:00.019010+00:00", "trade", 9.215, 96.0]
["2026-08-28T18:11:00.019010+00:00", "trade", 9.21, 27.0]
["2026-08-28T18:11:00.019013+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:11:00.019016+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:11:00.019022+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:11:00.019025+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:11:00.019032+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:11:00.019035+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:11:00.019055+00:00", "trade", 9.21, 124.0]
["2026-08-28T18:11:00.019176+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:11:00.019218+00:00", "trade", 9.21, 17.0]
["2026-08-28T18:11:00.019254+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:11:00.019551+00:00", "trade", 9.21, 45.0]
["2026-08-28T18:11:00.019577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019645+00:00", "trade", 9.21, 136.0]
["2026-08-28T18:11:00.019657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019662+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019681+00:00", "trade", 9.21, 45.0]
["2026-08-28T18:11:00.019681+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:11:00.019697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019726+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:11:00.019750+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:11:00.019832+00:00", "trade", 9.21, 53.0]
["2026-08-28T18:11:00.019835+00:00", "trade", 9.21, 700.0]
["2026-08-28T18:11:00.019835+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:11:00.019837+00:00", "trade", 9.21, 47.0]
["2026-08-28T18:11:00.019846+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:11:00.019876+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:11:00.019927+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:11:00.019933+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:11:00.019933+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:11:00.019938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019940+00:00", "trade", 9.21, 387.0]
["2026-08-28T18:11:00.019940+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:11:00.019943+00:00", "trade", 9.21, 124.0]
["2026-08-28T18:11:00.019945+00:00", "trade", 9.21, 213.0]
["2026-08-28T18:11:00.019948+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:11:00.019948+00:00", "trade", 9.21, 64.0]
["2026-08-28T18:11:00.019948+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019948+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019952+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:11:00.019954+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:11:00.019954+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:11:00.019963+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.019964+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:11:00.020138+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:11:00.020159+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020164+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020164+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020168+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020173+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020177+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:11:00.020178+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020183+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020183+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020183+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020188+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020188+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020193+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020193+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020207+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:11:00.020254+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020259+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020263+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020263+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020273+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020289+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020368+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020419+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020429+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:11:00.020463+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:11:00.020464+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020509+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020604+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020604+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020609+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020639+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020704+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020734+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020895+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.020935+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.021096+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.021175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.021316+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.021416+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.021576+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.022273+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.022684+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.022684+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.024649+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:11:00.025415+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.025897+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.045942+00:00", "trade", 9.2125, 100.0]
["2026-08-28T18:11:00.069831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.070152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:00.170823+00:00", "trade", 9.2098, 87.0]
["2026-08-28T18:11:01.021737+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:11:01.170507+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:01.192434+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:01.227332+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:01.265337+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:01.265635+00:00", "trade", 9.2246, 100.0]
["2026-08-28T18:11:01.584085+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:02.308432+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:11:02.308492+00:00", "trade", 9.205, 11.0]
["2026-08-28T18:11:02.309963+00:00", "trade", 9.205, 30.0]
["2026-08-28T18:11:02.528950+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.742585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.743211+00:00", "trade", 9.205, 15.0]
["2026-08-28T18:11:03.743386+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.743426+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.743547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.743547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.743717+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.743983+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.744063+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.744188+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.744223+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.744504+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.744504+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.745667+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:03.753430+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:04.283012+00:00", "trade", 9.2098, 50.0]
["2026-08-28T18:11:04.569394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:07.855884+00:00", "trade", 9.203, 500.0]
["2026-08-28T18:11:07.856973+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:11:08.728765+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:08.849356+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:10.177833+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:11.783018+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:12.111900+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:12.639421+00:00", "trade", 9.217, 2.0]
["2026-08-28T18:11:12.664721+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:11:12.665241+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:11:12.665646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:12.687032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:12.687352+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:11:12.704280+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:12.704920+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:11:13.810978+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.052336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.778292+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.778773+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.814865+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:11:14.814870+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:11:14.814879+00:00", "trade", 9.2, 90.0]
["2026-08-28T18:11:14.814879+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:11:14.814906+00:00", "trade", 9.205, 98.0]
["2026-08-28T18:11:14.814927+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:11:14.814927+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:11:14.815098+00:00", "trade", 9.2, 51.0]
["2026-08-28T18:11:14.815119+00:00", "trade", 9.2, 14.0]
["2026-08-28T18:11:14.815125+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:11:14.815445+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815468+00:00", "trade", 9.2, 16.0]
["2026-08-28T18:11:14.815505+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815541+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815746+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815769+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:11:14.815906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.815946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.816041+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.817264+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.817304+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.817625+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.817705+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:14.859017+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:14.859553+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:14.935545+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:15.181099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:15.923238+00:00", "trade", 9.2169, 1.0]
["2026-08-28T18:11:16.838785+00:00", "trade", 9.2086, 20.0]
["2026-08-28T18:11:17.169865+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:17.282668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:17.338647+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:17.339328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:17.340035+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:17.901675+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.045476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.399458+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.491321+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.542302+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.602074+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.603790+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:11:18.604089+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.604307+00:00", "trade", 9.2, 8.0]
["2026-08-28T18:11:18.604322+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:11:18.604329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.604335+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:11:18.604596+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:11:18.604816+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.605658+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:18.787034+00:00", "trade", 9.205, 63.0]
["2026-08-28T18:11:19.518014+00:00", "trade", 9.205, 339.0]
["2026-08-28T18:11:19.520068+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:19.521394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:19.551998+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:19.618089+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:20.178019+00:00", "trade", 9.2, 49.0]
["2026-08-28T18:11:20.178531+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:11:20.178671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:20.178766+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:20.195831+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:20.224941+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:20.251908+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:20.281201+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:20.305929+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:20.402202+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:20.660766+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:11:20.662017+00:00", "trade", 9.2049, 78.0]
["2026-08-28T18:11:20.929563+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:20.932747+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:20.986954+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:20.999259+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:21.110394+00:00", "trade", 9.208, 1.0]
["2026-08-28T18:11:21.227148+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:21.227870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:21.753494+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:21.762867+00:00", "trade", 9.2068, 1.0]
["2026-08-28T18:11:21.801058+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:23.076869+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:24.706175+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:11:24.740713+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:24.763577+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:24.782559+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:24.879017+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:24.895887+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:25.167427+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:25.574143+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:25.633483+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:11:26.031954+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:11:26.138121+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:27.053857+00:00", "trade", 9.205, 150.0]
["2026-08-28T18:11:27.057938+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:11:27.058016+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:11:27.058395+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:11:27.058802+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:27.068592+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:27.613175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:27.923620+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:11:27.928017+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:28.040081+00:00", "trade", 9.2002, 99.0]
["2026-08-28T18:11:28.650881+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:28.651923+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:28.719053+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:28.772367+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:29.061407+00:00", "trade", 9.2159, 200.0]
["2026-08-28T18:11:29.523137+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:29.586251+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:30.007400+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:30.606296+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:32.859768+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:32.860210+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:32.938010+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:32.938992+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:32.939077+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:32.992602+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:11:33.000774+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:33.214872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:33.319035+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:33.321120+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:33.321476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:33.732920+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:33.803645+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:11:33.938605+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:34.328955+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:34.329010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:34.417548+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:34.546046+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:34.894433+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:11:35.249989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:35.321088+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:35.911682+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:36.078248+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:36.121995+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:36.219223+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:36.241075+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:36.634474+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:36.904245+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:36.976066+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:37.629559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:37.632912+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:37.687381+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:37.688508+00:00", "trade", 9.205, 7.0]
["2026-08-28T18:11:37.786165+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:38.323383+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.454777+00:00", "trade", 9.21, 450.0]
["2026-08-28T18:11:38.454898+00:00", "trade", 9.21, 372.0]
["2026-08-28T18:11:38.455788+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.455788+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.455798+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.455798+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.455823+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.455838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.456229+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.456249+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.456284+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.456705+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.457166+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.513402+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:11:38.513485+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.513500+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.514006+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.514497+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.517019+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:11:38.547993+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:11:38.549977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:38.580279+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:40.208157+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.235471+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:11:41.236772+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.237333+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.237489+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.237855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.465629+00:00", "trade", 9.205, 5000.0]
["2026-08-28T18:11:41.466880+00:00", "trade", 9.2049, 87.0]
["2026-08-28T18:11:41.496098+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.496534+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:41.706535+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:11:42.486342+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:42.486377+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:42.486858+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:42.526191+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:42.542676+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:43.034608+00:00", "trade", 9.2099, 1.0]
["2026-08-28T18:11:43.144537+00:00", "trade", 9.205, 30.0]
["2026-08-28T18:11:43.934859+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:43.969461+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:11:44.374207+00:00", "trade", 9.2158, 1.0]
["2026-08-28T18:11:44.989722+00:00", "trade", 9.2, 130.0]
["2026-08-28T18:11:44.989726+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:11:44.989728+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:11:44.989732+00:00", "trade", 9.2, 26.0]
["2026-08-28T18:11:44.989732+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:11:44.989734+00:00", "trade", 9.2, 45.0]
["2026-08-28T18:11:44.989738+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:11:44.989740+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:11:44.989746+00:00", "trade", 9.2, 137.0]
["2026-08-28T18:11:44.989809+00:00", "trade", 9.2, 222.0]
["2026-08-28T18:11:44.990353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990433+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990433+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990458+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990458+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990869+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.990944+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.991070+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.991831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.993034+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:44.996121+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:45.000779+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:11:45.001033+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:45.131598+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:45.166410+00:00", "trade", 9.2014, 7.0]
["2026-08-28T18:11:45.540646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:45.546712+00:00", "trade", 9.205, 35.0]
["2026-08-28T18:11:45.549867+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:45.656290+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:45.714990+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:46.167656+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:46.530783+00:00", "trade", 9.2001, 500.0]
["2026-08-28T18:11:46.612583+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:46.614638+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:46.645451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:46.875874+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:47.010089+00:00", "trade", 9.2003, 99.0]
["2026-08-28T18:11:47.276781+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:47.308628+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:47.340067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:47.359709+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:47.431068+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:11:47.433725+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:48.917245+00:00", "trade", 9.2053, 20.0]
["2026-08-28T18:11:48.935153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:49.013634+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:49.161720+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:49.216652+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:49.828603+00:00", "trade", 9.2099, 3.0]
["2026-08-28T18:11:50.118701+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:50.134067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:50.254343+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:51.272713+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:51.273796+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:52.847942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:52.901751+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:11:52.902848+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:11:53.093987+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:53.115881+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:11:53.409491+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:53.679597+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:53.786306+00:00", "trade", 9.2003, 99.0]
["2026-08-28T18:11:54.154242+00:00", "trade", 9.205, 35.0]
["2026-08-28T18:11:54.154933+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:54.155307+00:00", "trade", 9.205, 12.0]
["2026-08-28T18:11:54.155575+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:54.156291+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:54.158894+00:00", "trade", 9.205, 93.0]
["2026-08-28T18:11:54.160428+00:00", "trade", 9.205, 12.0]
["2026-08-28T18:11:54.160652+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:54.161133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:54.175304+00:00", "trade", 9.205, 12.0]
["2026-08-28T18:11:54.185577+00:00", "trade", 9.205, 12.0]
["2026-08-28T18:11:54.194755+00:00", "trade", 9.205, 93.0]
["2026-08-28T18:11:54.195046+00:00", "trade", 9.205, 12.0]
["2026-08-28T18:11:54.433847+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:54.465681+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:54.486746+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:54.523472+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:11:54.933428+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:55.015333+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:55.016250+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:55.341542+00:00", "trade", 9.21, 28.0]
["2026-08-28T18:11:55.400199+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:11:55.470949+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:11:56.045557+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:56.088478+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:56.088949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:56.088949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:56.178858+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:11:56.938634+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:56.939596+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:57.047983+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:11:57.180596+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:11:58.034923+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:11:58.063607+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:58.207142+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:11:59.927181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:11:59.979440+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:00.003666+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:00.007423+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.041306+00:00", "trade", 9.2003, 99.0]
["2026-08-28T18:12:00.073690+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:12:00.230032+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:00.230387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.230507+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.230587+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.231023+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.231104+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.281571+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:00.282160+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.282521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:00.747932+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:00.814074+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:12:00.832751+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:12:00.962194+00:00", "trade", 9.2156, 21.0]
["2026-08-28T18:12:01.091501+00:00", "trade", 9.2093, 300.0]
["2026-08-28T18:12:02.316865+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:02.343153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:02.366592+00:00", "trade", 9.2204, 200.0]
["2026-08-28T18:12:02.394290+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:02.453772+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:12:02.588626+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:02.593593+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:03.214249+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:03.295806+00:00", "trade", 9.2003, 99.0]
["2026-08-28T18:12:04.216801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:04.313806+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:04.315024+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:12:04.372999+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:12:04.868174+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:04.868254+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:05.108114+00:00", "trade", 9.205, 41.0]
["2026-08-28T18:12:05.346656+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:05.399305+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:12:05.700188+00:00", "trade", 9.2091, 224.0]
["2026-08-28T18:12:05.872717+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:05.996446+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:12:06.000755+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:06.001703+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:06.002139+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:06.178438+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:06.178460+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:12:06.209391+00:00", "trade", 9.205, 40.0]
["2026-08-28T18:12:06.666667+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:06.752145+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:12:07.065863+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:07.401283+00:00", "trade", 9.2156, 18.0]
["2026-08-28T18:12:07.401920+00:00", "trade", 9.2156, 14.0]
["2026-08-28T18:12:08.373900+00:00", "trade", 9.2091, 64.0]
["2026-08-28T18:12:08.374991+00:00", "trade", 9.205, 11.0]
["2026-08-28T18:12:10.499709+00:00", "trade", 9.2156, 1.0]
["2026-08-28T18:12:12.015560+00:00", "trade", 9.205, 38.0]
["2026-08-28T18:12:12.021138+00:00", "trade", 9.205, 87.0]
["2026-08-28T18:12:13.037033+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:13.462123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:13.901387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:15.615265+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:15.819613+00:00", "trade", 9.205, 7.0]
["2026-08-28T18:12:16.003229+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:16.319013+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:16.826719+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:17.540910+00:00", "trade", 9.205, 30.0]
["2026-08-28T18:12:17.816400+00:00", "trade", 9.2092, 38.0]
["2026-08-28T18:12:17.816493+00:00", "trade", 9.2092, 64.0]
["2026-08-28T18:12:17.817424+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:18.275760+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:12:18.280093+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:18.296665+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:12:18.372788+00:00", "trade", 9.205, 47.0]
["2026-08-28T18:12:18.373756+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:18.413094+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:19.912832+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:12:20.416586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:20.508695+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:20.516989+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:12:20.521133+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:20.522772+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:12:20.717606+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:22.082850+00:00", "trade", 9.2155, 5.0]
["2026-08-28T18:12:22.213309+00:00", "trade", 9.2155, 6.0]
["2026-08-28T18:12:22.666296+00:00", "trade", 9.2019, 100.0]
["2026-08-28T18:12:25.803670+00:00", "trade", 9.205, 8.0]
["2026-08-28T18:12:25.816900+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:25.889924+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:25.890365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:27.336627+00:00", "trade", 9.2001, 29.0]
["2026-08-28T18:12:27.819329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:27.819409+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:27.819976+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:27.819980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:27.820271+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:28.392355+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:12:29.100781+00:00", "trade", 9.2099, 8500.0]
["2026-08-28T18:12:29.102035+00:00", "trade", 9.2082, 95.0]
["2026-08-28T18:12:29.294087+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:12:29.345903+00:00", "trade", 9.2195, 200.0]
["2026-08-28T18:12:29.823041+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:29.823041+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:30.007439+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:31.949775+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:31.960331+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:12:32.043949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:32.789711+00:00", "trade", 9.2195, 200.0]
["2026-08-28T18:12:32.815910+00:00", "trade", 9.2154, 3.0]
["2026-08-28T18:12:33.058996+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:33.440034+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:33.793682+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:34.812930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:35.062783+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:12:35.263523+00:00", "trade", 9.2099, 70.0]
["2026-08-28T18:12:37.732853+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:12:37.732870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.732875+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.732959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.733271+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:12:37.733556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.733556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.733576+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.733601+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.742883+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.742888+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.742918+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.742963+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:37.786336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:38.048922+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:12:38.049402+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:38.826674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:38.826714+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:38.900976+00:00", "trade", 9.2154, 3.0]
["2026-08-28T18:12:38.913543+00:00", "trade", 9.2154, 1.0]
["2026-08-28T18:12:40.680595+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:42.526000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.365140+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.605200+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655380+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:43.655420+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:43.655428+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:43.655432+00:00", "trade", 9.2, 86.0]
["2026-08-28T18:12:43.655435+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655441+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655441+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:43.655441+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:43.655445+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:12:43.655445+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:43.655447+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:12:43.655450+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:12:43.655450+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:12:43.655453+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:43.655456+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:12:43.655456+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:12:43.655459+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:12:43.655459+00:00", "trade", 9.2, 68.0]
["2026-08-28T18:12:43.655463+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655463+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:12:43.655465+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:12:43.655465+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:43.655469+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:43.655469+00:00", "trade", 9.2, 15200.0]
["2026-08-28T18:12:43.655471+00:00", "trade", 9.2, 15200.0]
["2026-08-28T18:12:43.655474+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655474+00:00", "trade", 9.2, 15200.0]
["2026-08-28T18:12:43.655477+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:43.655477+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:43.655480+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655480+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655485+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655495+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655543+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:12:43.655549+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:12:43.655549+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:12:43.655549+00:00", "trade", 9.2, 225.0]
["2026-08-28T18:12:43.655550+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655555+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655565+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655565+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655621+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655624+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:12:43.655635+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655645+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655655+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655660+00:00", "trade", 9.2, 700.0]
["2026-08-28T18:12:43.655664+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:12:43.655665+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655666+00:00", "trade", 9.2, 95.0]
["2026-08-28T18:12:43.655666+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:12:43.655670+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:43.655670+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:12:43.655671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655675+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655676+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:12:43.655676+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655676+00:00", "trade", 9.2, 217.0]
["2026-08-28T18:12:43.655681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655682+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655682+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:12:43.655682+00:00", "trade", 9.2, 204.0]
["2026-08-28T18:12:43.655688+00:00", "trade", 9.2, 14877.0]
["2026-08-28T18:12:43.655688+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:43.655688+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:12:43.655691+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:12:43.655695+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655705+00:00", "trade", 9.2, 296.0]
["2026-08-28T18:12:43.655705+00:00", "trade", 9.2, 14975.0]
["2026-08-28T18:12:43.655709+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:12:43.655709+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:12:43.655711+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655714+00:00", "trade", 9.2, 78.0]
["2026-08-28T18:12:43.655714+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655714+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655715+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655718+00:00", "trade", 9.2, 175.0]
["2026-08-28T18:12:43.655720+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655720+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655725+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655725+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655730+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655730+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655730+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655736+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655736+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655761+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655761+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655815+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655831+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:12:43.655835+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.655836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:12:43.655861+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:12:43.655866+00:00", "quote", 9.19, 9.21]
["2026-08-28T18:12:43.655961+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.655971+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.655976+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656021+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656026+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656026+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656041+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656061+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656081+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656091+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656132+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656141+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656145+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:12:43.656146+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656206+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656287+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656332+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656332+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656332+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656337+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656342+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656402+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656422+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656544+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:12:43.656572+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656589+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:12:43.656676+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:12:43.656688+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.656947+00:00", "trade", 9.2005, 145.0]
["2026-08-28T18:12:43.657022+00:00", "trade", 9.2, 122.0]
["2026-08-28T18:12:43.657089+00:00", "trade", 9.2, 122.0]
["2026-08-28T18:12:43.657179+00:00", "trade", 9.2, 137.0]
["2026-08-28T18:12:43.657269+00:00", "trade", 9.2, 123.0]
["2026-08-28T18:12:43.657319+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.657359+00:00", "trade", 9.195, 28.0]
["2026-08-28T18:12:43.657469+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.657755+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.658902+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:12:43.660159+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:12:43.660181+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.660612+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.660612+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.661954+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:12:43.677728+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:43.742618+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:12:43.742630+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:12:43.742759+00:00", "trade", 9.195, 97.0]
["2026-08-28T18:12:43.746302+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:12:44.269118+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.288504+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.486279+00:00", "trade", 9.1996, 500.0]
["2026-08-28T18:12:44.510737+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.511218+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.616774+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.629134+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.629625+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:44.763137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:45.047641+00:00", "trade", 9.195, 171.0]
["2026-08-28T18:12:45.047644+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.047677+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.047701+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.048143+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.048230+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:45.048470+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:45.088117+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.091531+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.091888+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:45.091915+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:46.219238+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:12:46.673365+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:47.063494+00:00", "trade", 9.2105, 262.0]
["2026-08-28T18:12:47.829896+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:47.829936+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:47.915003+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:47.915444+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:47.915915+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:48.252412+00:00", "trade", 9.1979, 20.0]
["2026-08-28T18:12:48.253500+00:00", "trade", 9.195, 12.0]
["2026-08-28T18:12:48.807660+00:00", "trade", 9.195, 8000.0]
["2026-08-28T18:12:49.032042+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:49.032514+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:49.247798+00:00", "trade", 9.195, 170.0]
["2026-08-28T18:12:49.817159+00:00", "trade", 9.201, 25.0]
["2026-08-28T18:12:49.817214+00:00", "trade", 9.2005, 16.0]
["2026-08-28T18:12:49.817244+00:00", "trade", 9.2005, 22.0]
["2026-08-28T18:12:50.306942+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:50.314668+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:12:50.327247+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:12:50.328359+00:00", "trade", 9.1902, 4750.0]
["2026-08-28T18:12:50.329646+00:00", "trade", 9.1934, 71.0]
["2026-08-28T18:12:50.330591+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:12:50.330939+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:12:50.331757+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:12:50.332305+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:12:50.335047+00:00", "trade", 9.19, 1084.0]
["2026-08-28T18:12:50.335089+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:50.335592+00:00", "trade", 9.19, 1200.0]
["2026-08-28T18:12:50.336628+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:50.336984+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:50.337074+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.288259+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.292045+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:12:51.293201+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.294259+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.562025+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.623411+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.976445+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:51.978430+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:52.579124+00:00", "trade", 9.1986, 1.0]
["2026-08-28T18:12:52.959391+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:52.959922+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:53.098366+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:53.098928+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:53.186974+00:00", "trade", 9.198, 54.0]
["2026-08-28T18:12:53.208033+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:12:53.330550+00:00", "trade", 9.1997, 77.0]
["2026-08-28T18:12:54.268088+00:00", "trade", 9.2083, 29.0]
["2026-08-28T18:12:54.269951+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:54.270387+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:54.270708+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:54.271183+00:00", "trade", 9.195, 9.0]
["2026-08-28T18:12:54.496878+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:12:55.346379+00:00", "trade", 9.1901, 1.0]
["2026-08-28T18:12:55.644950+00:00", "trade", 9.2163, 100.0]
["2026-08-28T18:12:55.807074+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:12:57.246463+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:12:58.257608+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:58.258044+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:58.518132+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:59.264396+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:59.264852+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:12:59.382531+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:00.007477+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:00.199096+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:13:00.801259+00:00", "trade", 9.1984, 15.0]
["2026-08-28T18:13:00.804020+00:00", "trade", 9.195, 453.0]
["2026-08-28T18:13:00.830143+00:00", "trade", 9.2096, 7.0]
["2026-08-28T18:13:02.367201+00:00", "trade", 9.1931, 1.0]
["2026-08-28T18:13:04.120632+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.121103+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.121594+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.122030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.133313+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:13:04.133391+00:00", "trade", 9.2, 185.0]
["2026-08-28T18:13:04.133588+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.133983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.133988+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.134936+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:04.141558+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:13:04.141622+00:00", "trade", 9.2, 62.0]
["2026-08-28T18:13:04.142061+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142064+00:00", "trade", 9.2, 1300.0]
["2026-08-28T18:13:04.142064+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142070+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:13:04.142073+00:00", "trade", 9.2, 106.0]
["2026-08-28T18:13:04.142073+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142076+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:13:04.142079+00:00", "trade", 9.2, 80.0]
["2026-08-28T18:13:04.142100+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:13:04.142103+00:00", "trade", 9.2, 193.0]
["2026-08-28T18:13:04.142103+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142106+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142109+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142115+00:00", "trade", 9.2, 71.0]
["2026-08-28T18:13:04.142213+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142214+00:00", "trade", 9.2, 70.0]
["2026-08-28T18:13:04.142217+00:00", "trade", 9.2, 43.0]
["2026-08-28T18:13:04.142220+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142229+00:00", "trade", 9.2, 23.0]
["2026-08-28T18:13:04.142233+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142235+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142235+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:04.142303+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142303+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142313+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142328+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142382+00:00", "trade", 9.2, 230.0]
["2026-08-28T18:13:04.142382+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:13:04.142385+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:13:04.142394+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142408+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142494+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142499+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142509+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142524+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142539+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142604+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142609+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142629+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142629+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:04.142639+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.142654+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.142719+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.142759+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.142880+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.142960+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.142990+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143120+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143155+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143281+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143296+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143321+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143396+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143402+00:00", "trade", 9.205, 11.0]
["2026-08-28T18:13:04.143516+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.143837+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.144278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.146779+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.181371+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.189065+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:13:04.190052+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.190533+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.196947+00:00", "trade", 9.205, 60.0]
["2026-08-28T18:13:04.242972+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.279123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.665206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.755079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.786845+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.801370+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:04.801811+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:05.090521+00:00", "trade", 9.205, 3000.0]
["2026-08-28T18:13:05.726824+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:05.793074+00:00", "trade", 9.2095, 1.0]
["2026-08-28T18:13:06.038118+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:13:06.951502+00:00", "trade", 9.2099, 1.0]
["2026-08-28T18:13:07.579131+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:07.631210+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:07.631676+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:07.769118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:07.769564+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:08.068754+00:00", "trade", 9.1999, 200.0]
["2026-08-28T18:13:08.115366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:08.439857+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:08.532021+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:08.635497+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:08.635938+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:08.706004+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:09.164188+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.629871+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.755029+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:10.755470+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.755946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.756120+00:00", "trade", 9.205, 8.0]
["2026-08-28T18:13:10.756427+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.777375+00:00", "trade", 9.2004, 388.0]
["2026-08-28T18:13:10.857899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.858339+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.858861+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.977578+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:10.978099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:11.289263+00:00", "trade", 9.2008, 100.0]
["2026-08-28T18:13:11.575827+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:13:12.026120+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.026538+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:13:12.026581+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.026641+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.026681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.026716+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027157+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027222+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027238+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027599+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.027599+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.041952+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:12.043646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.055460+00:00", "trade", 9.205, 46.0]
["2026-08-28T18:13:12.083942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.101825+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.797127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:12.797684+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.090331+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.090802+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.090827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.090857+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.090862+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.090977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.091328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.091473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.091749+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.095473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.095513+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.095944+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.104936+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:14.105557+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.136525+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.137984+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.159327+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:14.501844+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.569389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:14.758889+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:15.010648+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:15.160096+00:00", "trade", 9.2081, 53.0]
["2026-08-28T18:13:15.168940+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:13:15.295420+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:15.318894+00:00", "trade", 9.2026, 1000.0]
["2026-08-28T18:13:16.055551+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:18.818657+00:00", "trade", 9.205, 15.0]
["2026-08-28T18:13:18.823059+00:00", "trade", 9.205, 37.0]
["2026-08-28T18:13:18.924782+00:00", "trade", 9.2153, 4.0]
["2026-08-28T18:13:19.013310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.013751+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.116130+00:00", "trade", 9.205, 70.0]
["2026-08-28T18:13:19.243102+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.243813+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.327332+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.885117+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.885117+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:19.886075+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.287925+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.458701+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.458781+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.459252+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.461623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.698485+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:20.783532+00:00", "trade", 9.205, 54.0]
["2026-08-28T18:13:21.369721+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.369741+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.369841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.369846+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.371194+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.497399+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.643687+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.644043+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.644434+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.644469+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:21.811192+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:22.143745+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:22.156330+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:22.156455+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:22.156611+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:22.235438+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:22.538831+00:00", "trade", 9.21, 450.0]
["2026-08-28T18:13:22.559174+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:13:22.735198+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:23.517985+00:00", "trade", 9.2, 9.0]
["2026-08-28T18:13:23.518016+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:23.518535+00:00", "trade", 9.205, 7.0]
["2026-08-28T18:13:24.182095+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:24.234919+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:24.803236+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:24.803236+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:24.939626+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:24.945479+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:25.012865+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:25.013340+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:25.020334+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:13:25.107436+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:25.125170+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:13:25.712724+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:25.769252+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:25.817282+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:25.890215+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:25.890224+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:25.890745+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:25.890879+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:25.890967+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:13:25.891146+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:25.891226+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:26.078685+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:13:26.491479+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:26.549246+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:26.586133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:26.586173+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:26.586930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:26.587411+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:26.587892+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.179568+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:13:27.262304+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:27.277622+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:13:27.328744+00:00", "trade", 9.2002, 99.0]
["2026-08-28T18:13:27.344727+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:27.453883+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:27.539824+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.540376+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.540892+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.541523+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.543202+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.581619+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.591337+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.641346+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.677767+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.939282+00:00", "trade", 9.205, 30.0]
["2026-08-28T18:13:27.940256+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:27.954528+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:13:27.955216+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:13:28.079417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:28.079457+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:28.079697+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:28.079697+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:28.207782+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:28.850546+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:28.939702+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:28.960412+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:29.058978+00:00", "trade", 9.2002, 99.0]
["2026-08-28T18:13:29.724534+00:00", "trade", 9.208, 26.0]
["2026-08-28T18:13:30.007514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:30.096588+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:30.150220+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:30.301374+00:00", "trade", 9.208, 1.0]
["2026-08-28T18:13:30.856818+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:30.915386+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:30.952488+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:30.974157+00:00", "trade", 9.205, 4000.0]
["2026-08-28T18:13:31.061124+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:13:32.251178+00:00", "trade", 9.2005, 4000.0]
["2026-08-28T18:13:32.822198+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:32.834120+00:00", "trade", 9.2, 26.0]
["2026-08-28T18:13:33.032922+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:13:33.109628+00:00", "trade", 9.205, 8.0]
["2026-08-28T18:13:33.220544+00:00", "trade", 9.2001, 4000.0]
["2026-08-28T18:13:33.669753+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:33.678543+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:33.706418+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:33.827888+00:00", "trade", 9.2032, 99.0]
["2026-08-28T18:13:34.300645+00:00", "trade", 9.205, 4000.0]
["2026-08-28T18:13:34.321761+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:13:34.321767+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:13:34.321770+00:00", "trade", 9.2, 47.0]
["2026-08-28T18:13:34.321770+00:00", "trade", 9.2, 51.0]
["2026-08-28T18:13:34.321776+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:34.321776+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:13:34.321782+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:13:34.321788+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:13:34.321798+00:00", "trade", 9.2, 121.0]
["2026-08-28T18:13:34.321803+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:13:34.321803+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:13:34.321803+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:13:34.321807+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:13:34.321821+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:34.321822+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.321824+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:13:34.321827+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:13:34.321830+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:13:34.321833+00:00", "trade", 9.2, 28.0]
["2026-08-28T18:13:34.321833+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:13:34.321929+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:13:34.322003+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.322005+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:13:34.322011+00:00", "trade", 9.2, 83.0]
["2026-08-28T18:13:34.322014+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:34.322014+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:13:34.322018+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:34.322018+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:34.322023+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:13:34.322048+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.322083+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.322128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.322133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.322168+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:13:34.322174+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:34.322174+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:34.322178+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:34.322228+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:34.322268+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:13:34.322288+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322293+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322303+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322338+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322409+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322439+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322439+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322618+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:13:34.322684+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.322739+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.323005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.323024+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:13:34.323087+00:00", "trade", 9.2, 613.0]
["2026-08-28T18:13:34.323093+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:13:34.323165+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.323511+00:00", "trade", 9.195, 25.0]
["2026-08-28T18:13:34.323887+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.323887+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.323989+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:13:34.324040+00:00", "trade", 9.2, 613.0]
["2026-08-28T18:13:34.324877+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:13:34.326088+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:13:34.330217+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.330648+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.339409+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.381254+00:00", "trade", 9.195, 99.0]
["2026-08-28T18:13:34.443436+00:00", "trade", 9.195, 24.0]
["2026-08-28T18:13:34.773681+00:00", "trade", 9.198, 440.0]
["2026-08-28T18:13:34.880981+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:34.881445+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:13:35.282400+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:35.322450+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:35.322891+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:35.623206+00:00", "trade", 9.195, 4000.0]
["2026-08-28T18:13:36.048927+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:36.049438+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:36.586585+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:36.943573+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:36.994394+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:36.994434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:36.994905+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.035823+00:00", "trade", 9.1901, 4000.0]
["2026-08-28T18:13:37.194900+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.442990+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.444799+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.447561+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.449611+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.471112+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.503143+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.563237+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:13:37.567375+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:37.605451+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:38.048018+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:38.048770+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:38.560746+00:00", "trade", 9.195, 4000.0]
["2026-08-28T18:13:39.029240+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:39.030403+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:39.032648+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:39.889767+00:00", "trade", 9.1901, 4000.0]
["2026-08-28T18:13:40.223488+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:41.102068+00:00", "trade", 9.1901, 4000.0]
["2026-08-28T18:13:41.103124+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:41.103570+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:41.963769+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:42.392869+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:42.393310+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:42.393510+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:43.189425+00:00", "trade", 9.195, 4.0]
["2026-08-28T18:13:43.190547+00:00", "trade", 9.195, 7.0]
["2026-08-28T18:13:43.818820+00:00", "trade", 9.207, 25.0]
["2026-08-28T18:13:44.101279+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:44.839548+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:44.839568+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:44.839649+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:44.840185+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:44.840461+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:44.974910+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:45.539555+00:00", "trade", 9.1979, 10.0]
["2026-08-28T18:13:45.823914+00:00", "trade", 9.1995, 39.0]
["2026-08-28T18:13:46.717797+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:13:47.513568+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.841763+00:00", "trade", 9.1995, 265.0]
["2026-08-28T18:13:47.901997+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.934208+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.934830+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.935391+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.935551+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.937511+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.944753+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:47.991960+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.019260+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.019736+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.019777+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.020338+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.022017+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.029144+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.663411+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:48.705191+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:49.032275+00:00", "trade", 9.195, 1500.0]
["2026-08-28T18:13:49.365861+00:00", "trade", 9.214, 10.0]
["2026-08-28T18:13:49.413118+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:49.417990+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:49.547427+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:49.571364+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:50.112014+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:50.606469+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:51.102906+00:00", "trade", 9.1962, 8500.0]
["2026-08-28T18:13:51.717991+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:13:52.529932+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:13:53.315540+00:00", "trade", 9.195, 95.0]
["2026-08-28T18:13:53.640309+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:53.643186+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:54.414815+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.026363+00:00", "trade", 9.2057, 1.0]
["2026-08-28T18:13:55.060819+00:00", "trade", 9.2057, 8.0]
["2026-08-28T18:13:55.104323+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.104339+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.104544+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.164557+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.229215+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.419262+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.420009+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.451940+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.516351+00:00", "trade", 9.1999, 5.0]
["2026-08-28T18:13:55.517451+00:00", "trade", 9.195, 13.0]
["2026-08-28T18:13:55.692471+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.717867+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.933970+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:55.936742+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:56.124829+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:56.176812+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:56.181183+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:56.717116+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:56.935160+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:57.161588+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:57.467460+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:57.489851+00:00", "trade", 9.2138, 100.0]
["2026-08-28T18:13:57.686731+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:58.444802+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:58.495102+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:59.230956+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:59.447756+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:13:59.778923+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:00.007547+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:00.226777+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:00.761187+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:14:00.872311+00:00", "trade", 9.195, 99.0]
["2026-08-28T18:14:02.007878+00:00", "trade", 9.1995, 200.0]
["2026-08-28T18:14:02.036088+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.036909+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.038964+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.039054+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.150189+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.791884+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.795698+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:02.818271+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:03.189418+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:03.305176+00:00", "trade", 9.1979, 60.0]
["2026-08-28T18:14:03.361347+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:14:03.508958+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:03.696373+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:03.830357+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:03.857400+00:00", "trade", 9.195, 50.0]
["2026-08-28T18:14:03.943676+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:04.521860+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:04.727153+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:04.878673+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:05.233160+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:14:05.261963+00:00", "trade", 9.1999, 3000.0]
["2026-08-28T18:14:05.290351+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:05.292953+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:05.490748+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:05.730813+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:05.731415+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:06.092158+00:00", "trade", 9.1901, 5.0]
["2026-08-28T18:14:07.086988+00:00", "trade", 9.2137, 100.0]
["2026-08-28T18:14:07.394255+00:00", "trade", 9.2054, 33.0]
["2026-08-28T18:14:07.893721+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:14:09.731912+00:00", "trade", 9.2, 106.0]
["2026-08-28T18:14:09.732465+00:00", "trade", 9.2, 294.0]
["2026-08-28T18:14:09.732478+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:09.732955+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:09.732960+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:09.733476+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:10.854149+00:00", "trade", 9.198, 1.0]
["2026-08-28T18:14:10.925744+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:11.062630+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:11.932713+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:12.337820+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:13.026897+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:14:13.027991+00:00", "trade", 9.195, 11.0]
["2026-08-28T18:14:13.350793+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:13.894299+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:13.907011+00:00", "trade", 9.1999, 10.0]
["2026-08-28T18:14:14.250754+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:14:14.301133+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:14:14.301226+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:14:14.669873+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:14.874407+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:14:14.898636+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:14.957045+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:15.434249+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:15.456975+00:00", "trade", 9.2052, 15.0]
["2026-08-28T18:14:15.694523+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:16.222999+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:16.231854+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:14:16.286939+00:00", "trade", 9.2052, 15.0]
["2026-08-28T18:14:16.308740+00:00", "trade", 9.1995, 200.0]
["2026-08-28T18:14:16.477298+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:17.241389+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:17.392020+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:14:17.392689+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:17.392689+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:17.516764+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:19.172311+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:14:19.905056+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:14:20.233235+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:14:20.234324+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:14:20.719806+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:20.798117+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:21.834996+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:22.352496+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:23.202877+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:23.340694+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:23.427808+00:00", "trade", 9.2052, 1.0]
["2026-08-28T18:14:23.451709+00:00", "trade", 9.2052, 5.0]
["2026-08-28T18:14:24.228399+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:24.250507+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:24.307835+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:14:24.542663+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:14:24.909247+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:25.028771+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:25.243602+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:25.301480+00:00", "trade", 9.2, 9.0]
["2026-08-28T18:14:25.606354+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:25.618446+00:00", "trade", 9.2052, 100.0]
["2026-08-28T18:14:25.619520+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:25.812439+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:26.027565+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:26.042415+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:26.268052+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:26.834879+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:27.025131+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:27.292917+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.054658+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.159998+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.550684+00:00", "trade", 9.195, 4.0]
["2026-08-28T18:14:28.550700+00:00", "trade", 9.19, 61.0]
["2026-08-28T18:14:28.550700+00:00", "trade", 9.19, 30.0]
["2026-08-28T18:14:28.550708+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.550769+00:00", "trade", 9.195, 4.0]
["2026-08-28T18:14:28.550775+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:14:28.550781+00:00", "trade", 9.195, 6.0]
["2026-08-28T18:14:28.550817+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.550958+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:14:28.551169+00:00", "trade", 9.192, 6500.0]
["2026-08-28T18:14:28.551313+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.551328+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.551353+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.551391+00:00", "trade", 9.195, 8.0]
["2026-08-28T18:14:28.551424+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.551614+00:00", "trade", 9.19, 500.0]
["2026-08-28T18:14:28.551794+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.552822+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:14:28.553213+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.554075+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.554791+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.559243+00:00", "trade", 9.19, 53.0]
["2026-08-28T18:14:28.559249+00:00", "trade", 9.19, 47.0]
["2026-08-28T18:14:28.559922+00:00", "trade", 9.2, 58.0]
["2026-08-28T18:14:28.560064+00:00", "trade", 9.2, 42.0]
["2026-08-28T18:14:28.560067+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:14:28.560067+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:14:28.560154+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.560650+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.561076+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.561633+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.562127+00:00", "trade", 9.195, 192.0]
["2026-08-28T18:14:28.563750+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.563769+00:00", "trade", 9.19, 17.0]
["2026-08-28T18:14:28.563775+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.564394+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.564434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.564728+00:00", "trade", 9.19, 217.0]
["2026-08-28T18:14:28.564875+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.568309+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.568526+00:00", "trade", 9.19, 46.0]
["2026-08-28T18:14:28.568526+00:00", "trade", 9.19, 92.0]
["2026-08-28T18:14:28.568532+00:00", "trade", 9.19, 600.0]
["2026-08-28T18:14:28.568532+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.568535+00:00", "trade", 9.19, 1042.0]
["2026-08-28T18:14:28.568544+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.568556+00:00", "trade", 9.19, 30.0]
["2026-08-28T18:14:28.568609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.568682+00:00", "trade", 9.19, 3700.0]
["2026-08-28T18:14:28.569070+00:00", "trade", 9.195, 93.0]
["2026-08-28T18:14:28.569070+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.569073+00:00", "trade", 9.195, 31.0]
["2026-08-28T18:14:28.569155+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.569236+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.569244+00:00", "trade", 9.19, 4.0]
["2026-08-28T18:14:28.569717+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.570005+00:00", "trade", 9.19, 1500.0]
["2026-08-28T18:14:28.584362+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.586042+00:00", "trade", 9.19, 613.0]
["2026-08-28T18:14:28.586084+00:00", "trade", 9.19, 6800.0]
["2026-08-28T18:14:28.593275+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:14:28.593724+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.594294+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:14:28.605550+00:00", "trade", 9.19, 87.0]
["2026-08-28T18:14:28.632007+00:00", "trade", 9.195, 700.0]
["2026-08-28T18:14:28.637792+00:00", "trade", 9.195, 598.0]
["2026-08-28T18:14:28.637853+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.638559+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.773508+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.773511+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:14:28.773514+00:00", "trade", 9.191, 160.0]
["2026-08-28T18:14:28.773682+00:00", "trade", 9.19, 599.0]
["2026-08-28T18:14:28.773682+00:00", "trade", 9.19, 1101.0]
["2026-08-28T18:14:28.773875+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:14:28.773878+00:00", "trade", 9.19, 5637.0]
["2026-08-28T18:14:28.773902+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.774070+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.774074+00:00", "trade", 9.19, 30.0]
["2026-08-28T18:14:28.774077+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:14:28.774080+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.774080+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.774083+00:00", "trade", 9.19, 70.0]
["2026-08-28T18:14:28.774122+00:00", "trade", 9.19, 250.0]
["2026-08-28T18:14:28.774125+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.774128+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:14:28.774128+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:14:28.774134+00:00", "trade", 9.19, 8.0]
["2026-08-28T18:14:28.774134+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.774140+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:14:28.774140+00:00", "trade", 9.19, 400.0]
["2026-08-28T18:14:28.774140+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:14:28.774142+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.774142+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:14:28.774143+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.774145+00:00", "trade", 9.19, 13164.0]
["2026-08-28T18:14:28.774221+00:00", "trade", 9.19, 29.0]
["2026-08-28T18:14:28.774263+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.774469+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.774478+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.774720+00:00", "trade", 9.19, 280.0]
["2026-08-28T18:14:28.774723+00:00", "trade", 9.19, 20.0]
["2026-08-28T18:14:28.774726+00:00", "trade", 9.19, 94.0]
["2026-08-28T18:14:28.774744+00:00", "trade", 9.19, 32.0]
["2026-08-28T18:14:28.774918+00:00", "trade", 9.19, 4036.0]
["2026-08-28T18:14:28.774918+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:14:28.774921+00:00", "trade", 9.19, 353.0]
["2026-08-28T18:14:28.775087+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:14:28.775170+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.775439+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:14:28.775715+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.775867+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.783570+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:14:28.783576+00:00", "trade", 9.19, 540.0]
["2026-08-28T18:14:28.783650+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783650+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783655+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783675+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783715+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783720+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783740+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783745+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783753+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783755+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783765+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783770+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783836+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783891+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783892+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783895+00:00", "trade", 9.19, 3960.0]
["2026-08-28T18:14:28.783895+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.783896+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783901+00:00", "trade", 9.19, 500.0]
["2026-08-28T18:14:28.783901+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.783901+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:14:28.783906+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783907+00:00", "trade", 9.19, 80.0]
["2026-08-28T18:14:28.783907+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:14:28.783907+00:00", "trade", 9.19, 20.0]
["2026-08-28T18:14:28.783911+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783911+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783913+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783913+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:14:28.783917+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:14:28.783917+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:14:28.783922+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.783922+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.783922+00:00", "trade", 9.19, 400.0]
["2026-08-28T18:14:28.783925+00:00", "trade", 9.19, 2598.0]
["2026-08-28T18:14:28.783926+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783928+00:00", "trade", 9.19, 698.0]
["2026-08-28T18:14:28.783928+00:00", "trade", 9.19, 12.0]
["2026-08-28T18:14:28.783931+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783936+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783940+00:00", "trade", 9.19, 97.0]
["2026-08-28T18:14:28.783940+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783940+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:14:28.783940+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783940+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:14:28.783940+00:00", "trade", 9.19, 17200.0]
["2026-08-28T18:14:28.783941+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783941+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783941+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783941+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783944+00:00", "trade", 9.19, 17200.0]
["2026-08-28T18:14:28.783946+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:14:28.783946+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.783949+00:00", "trade", 9.19, 500.0]
["2026-08-28T18:14:28.783952+00:00", "trade", 9.19, 13563.0]
["2026-08-28T18:14:28.783955+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:14:28.783955+00:00", "trade", 9.19, 1039.0]
["2026-08-28T18:14:28.783961+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783967+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:14:28.783982+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:14:28.784069+00:00", "trade", 9.195, 11.0]
["2026-08-28T18:14:28.784106+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.784211+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.784232+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.784252+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:14:28.784307+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784317+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784328+00:00", "trade", 9.19, 6.0]
["2026-08-28T18:14:28.784387+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784604+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:14:28.784617+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784617+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784653+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784653+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784658+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784658+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784703+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.784863+00:00", "trade", 9.19, 800.0]
["2026-08-28T18:14:28.784926+00:00", "trade", 9.19, 768.0]
["2026-08-28T18:14:28.785274+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.785389+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.785630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.785655+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.785655+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.785744+00:00", "trade", 9.19, 800.0]
["2026-08-28T18:14:28.785804+00:00", "trade", 9.19, 768.0]
["2026-08-28T18:14:28.785941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.786706+00:00", "trade", 9.19, 800.0]
["2026-08-28T18:14:28.786763+00:00", "trade", 9.19, 768.0]
["2026-08-28T18:14:28.788311+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.788502+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.788724+00:00", "trade", 9.19, 31.0]
["2026-08-28T18:14:28.788948+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.788948+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.789265+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:14:28.795487+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:14:28.795789+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.800918+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:14:28.816157+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.853423+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:14:28.853534+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:14:28.855423+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:14:28.859040+00:00", "trade", 9.19, 6800.0]
["2026-08-28T18:14:28.900142+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.933637+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:28.934078+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.009843+00:00", "trade", 9.185, 19.0]
["2026-08-28T18:14:29.015589+00:00", "trade", 9.185, 44.0]
["2026-08-28T18:14:29.036085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.036551+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.036671+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.036987+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.089768+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.417597+00:00", "trade", 9.1886, 2.0]
["2026-08-28T18:14:29.724894+00:00", "trade", 9.1821, 8.0]
["2026-08-28T18:14:29.745965+00:00", "trade", 9.1821, 1.0]
["2026-08-28T18:14:29.862925+00:00", "trade", 9.1856, 1500.0]
["2026-08-28T18:14:29.882426+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.883344+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:29.990070+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:14:30.007589+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:30.018109+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:30.018550+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:30.032621+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:14:30.382330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:30.498446+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:30.499263+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:30.630268+00:00", "trade", 9.2019, 26.0]
["2026-08-28T18:14:31.836415+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:31.848008+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:31.951138+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:32.540163+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:32.540594+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:33.076431+00:00", "trade", 9.18, 7000.0]
["2026-08-28T18:14:33.077389+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:33.077430+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:33.077577+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:14:33.077643+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:14:33.362522+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:33.362988+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:33.366061+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:33.469471+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:34.613365+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:34.889335+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:14:35.077498+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:14:35.200298+00:00", "trade", 9.1835, 3000.0]
["2026-08-28T18:14:36.010468+00:00", "trade", 9.1801, 5.0]
["2026-08-28T18:14:36.412449+00:00", "trade", 9.1903, 100.0]
["2026-08-28T18:14:37.722885+00:00", "trade", 9.2016, 12.0]
["2026-08-28T18:14:37.783395+00:00", "trade", 9.1821, 18.0]
["2026-08-28T18:14:37.791216+00:00", "trade", 9.1831, 17.0]
["2026-08-28T18:14:37.803768+00:00", "trade", 9.1821, 1.0]
["2026-08-28T18:14:37.807855+00:00", "trade", 9.1831, 1.0]
["2026-08-28T18:14:38.032967+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:14:38.880690+00:00", "trade", 9.2016, 14.0]
["2026-08-28T18:14:38.882511+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:38.883348+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:39.201472+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:14:39.203213+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:39.203975+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:39.642678+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:39.643274+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:39.651963+00:00", "trade", 9.19, 40.0]
["2026-08-28T18:14:39.762464+00:00", "trade", 9.1821, 2.0]
["2026-08-28T18:14:40.245550+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:14:40.401681+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:40.401741+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:40.401859+00:00", "trade", 9.185, 90.0]
["2026-08-28T18:14:40.401874+00:00", "trade", 9.185, 30.0]
["2026-08-28T18:14:40.401886+00:00", "trade", 9.18, 30.0]
["2026-08-28T18:14:40.401895+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:14:40.401898+00:00", "trade", 9.18, 90.0]
["2026-08-28T18:14:40.401910+00:00", "trade", 9.185, 480.0]
["2026-08-28T18:14:40.401925+00:00", "trade", 9.18, 480.0]
["2026-08-28T18:14:40.402490+00:00", "trade", 9.185, 159.0]
["2026-08-28T18:14:40.402490+00:00", "trade", 9.185, 70.0]
["2026-08-28T18:14:40.402543+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:40.402632+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:14:40.722539+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:42.634046+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:14:42.635089+00:00", "trade", 9.185, 3.0]
["2026-08-28T18:14:44.139029+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:14:44.163346+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:44.164028+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:44.173425+00:00", "trade", 9.185, 46.0]
["2026-08-28T18:14:44.273804+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:14:45.091011+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.092088+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.524097+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:14:45.524097+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:14:45.524112+00:00", "trade", 9.18, 14.0]
["2026-08-28T18:14:45.524115+00:00", "trade", 9.18, 33.0]
["2026-08-28T18:14:45.524172+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:14:45.524178+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:14:45.524359+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:14:45.524720+00:00", "trade", 9.18, 7.0]
["2026-08-28T18:14:45.524752+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.524827+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.524872+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.524872+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.525589+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.525749+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.526230+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.527388+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:45.527789+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:46.403179+00:00", "trade", 9.185, 3.0]
["2026-08-28T18:14:46.771681+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:14:47.797494+00:00", "trade", 9.2014, 1.0]
["2026-08-28T18:14:48.144531+00:00", "trade", 9.181, 10.0]
["2026-08-28T18:14:48.239253+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:14:48.439261+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:14:49.003531+00:00", "trade", 9.2001, 14.0]
["2026-08-28T18:14:49.962805+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:14:50.796365+00:00", "trade", 9.185, 1500.0]
["2026-08-28T18:14:51.477911+00:00", "trade", 9.18, 23.0]
["2026-08-28T18:14:53.365656+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:53.466149+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:14:53.502822+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:53.522079+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:14:54.091571+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:55.058563+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:14:55.162974+00:00", "trade", 9.1803, 99.0]
["2026-08-28T18:14:55.486329+00:00", "trade", 9.2093, 200.0]
["2026-08-28T18:14:56.153374+00:00", "trade", 9.187, 13.0]
["2026-08-28T18:14:56.249941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:56.251314+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:56.337186+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:14:56.341424+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:56.388218+00:00", "trade", 9.1803, 99.0]
["2026-08-28T18:14:56.447460+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:56.554447+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:14:56.640099+00:00", "trade", 9.1809, 1.0]
["2026-08-28T18:14:56.641562+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:56.689901+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:14:57.040545+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:57.050368+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:57.074736+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:14:57.088011+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:14:57.088696+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:14:57.088714+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:14:57.092254+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:14:57.162365+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:14:57.896326+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:14:57.952352+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:14:59.035283+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:14:59.542402+00:00", "trade", 9.183, 1000.0]
["2026-08-28T18:15:00.007622+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:00.338652+00:00", "trade", 9.1994, 100.0]
["2026-08-28T18:15:00.357047+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:00.414178+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:00.582282+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:00.583798+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:15:00.873981+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:01.882813+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:02.636714+00:00", "trade", 9.185, 11.0]
["2026-08-28T18:15:02.639456+00:00", "trade", 9.185, 16.0]
["2026-08-28T18:15:05.506112+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:15:05.653086+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:15:06.179752+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:06.180314+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:06.180856+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:06.299500+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:06.300296+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:06.425825+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:06.426181+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:06.642444+00:00", "trade", 9.1995, 35.0]
["2026-08-28T18:15:07.744052+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:15:08.163174+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.233170+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.270178+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.463362+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.465003+00:00", "trade", 9.18, 223.0]
["2026-08-28T18:15:08.465150+00:00", "trade", 9.18, 1000.0]
["2026-08-28T18:15:08.465319+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:15:08.465367+00:00", "trade", 9.18, 40.0]
["2026-08-28T18:15:08.465388+00:00", "trade", 9.18, 2000.0]
["2026-08-28T18:15:08.465517+00:00", "trade", 9.18, 45.0]
["2026-08-28T18:15:08.465608+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.465791+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:15:08.465938+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:15:08.465953+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:15:08.467688+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.521185+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.606212+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:08.628099+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:09.235190+00:00", "trade", 9.1801, 110.0]
["2026-08-28T18:15:09.428944+00:00", "trade", 9.1801, 4000.0]
["2026-08-28T18:15:09.509509+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:09.585042+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:15:09.589835+00:00", "trade", 9.185, 3.0]
["2026-08-28T18:15:09.590331+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:09.973791+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:15:10.303085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:10.303521+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:10.338774+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:10.385836+00:00", "trade", 9.19, 4000.0]
["2026-08-28T18:15:10.386388+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:10.386976+00:00", "trade", 9.185, 120.0]
["2026-08-28T18:15:10.539835+00:00", "trade", 9.185, 35.0]
["2026-08-28T18:15:11.173820+00:00", "trade", 9.1801, 4000.0]
["2026-08-28T18:15:11.326192+00:00", "trade", 9.1989, 200.0]
["2026-08-28T18:15:11.435835+00:00", "trade", 9.1886, 11.0]
["2026-08-28T18:15:11.683161+00:00", "trade", 9.185, 20.0]
["2026-08-28T18:15:12.009527+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:15:12.014753+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:15:12.018269+00:00", "trade", 9.185, 4000.0]
["2026-08-28T18:15:12.033126+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:12.100060+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:15:12.142061+00:00", "trade", 9.185, 20.0]
["2026-08-28T18:15:12.142070+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:15:12.142235+00:00", "trade", 9.185, 480.0]
["2026-08-28T18:15:12.178932+00:00", "trade", 9.185, 1000.0]
["2026-08-28T18:15:14.822553+00:00", "trade", 9.1988, 218.0]
["2026-08-28T18:15:15.012882+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:15:15.013013+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.013306+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:15:15.013494+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.080754+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.120528+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.121010+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.533981+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.534462+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.641091+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.641507+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.743043+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.743489+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:15.863690+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:16.164229+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:16.164625+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:16.265460+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:16.265941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:16.666235+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:16.773404+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:17.660458+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:15:17.824095+00:00", "trade", 9.1987, 1.0]
["2026-08-28T18:15:17.836704+00:00", "trade", 9.1987, 16.0]
["2026-08-28T18:15:18.295276+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:15:21.688182+00:00", "trade", 9.1987, 100.0]
["2026-08-28T18:15:22.472797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:22.472997+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:22.546755+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:22.565538+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:22.566951+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:22.618100+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:22.643835+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:15:22.668010+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:15:22.682288+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:15:22.694654+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:22.697438+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:22.740323+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:23.331227+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:23.331668+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:23.546127+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:23.586268+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:23.603512+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:15:23.687870+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:24.241292+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:24.350144+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:15:25.465279+00:00", "trade", 9.185, 3.0]
["2026-08-28T18:15:28.580589+00:00", "trade", 9.1986, 22.0]
["2026-08-28T18:15:28.664125+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:30.007644+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:30.069617+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:30.118528+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:30.964373+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:15:31.791894+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:15:31.851141+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:15:32.006006+00:00", "trade", 9.2083, 100.0]
["2026-08-28T18:15:33.236786+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:15:34.685867+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:35.127266+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:35.302624+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:15:35.383866+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:36.155685+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:36.362071+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:37.197367+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:15:37.600830+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:37.604513+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:37.604955+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:37.605436+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:37.708471+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:37.729952+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:39.099732+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:39.167864+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:39.439670+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:39.440271+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:39.713280+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:39.882217+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:40.166743+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:40.167589+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:40.208046+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:40.457511+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:15:41.487128+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:41.487898+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:41.488258+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:41.488379+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:41.488700+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:41.844525+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:41.855626+00:00", "trade", 9.185, 110.0]
["2026-08-28T18:15:41.855687+00:00", "trade", 9.185, 890.0]
["2026-08-28T18:15:42.690892+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:42.691363+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:42.694009+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:42.694450+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:42.704965+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:42.717380+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:42.779732+00:00", "trade", 9.1876, 6.0]
["2026-08-28T18:15:42.780092+00:00", "trade", 9.1876, 1.0]
["2026-08-28T18:15:42.922159+00:00", "trade", 9.1899, 550.0]
["2026-08-28T18:15:43.002036+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:43.589362+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:43.591328+00:00", "trade", 9.1802, 36.0]
["2026-08-28T18:15:43.963621+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:44.001523+00:00", "trade", 9.1985, 1.0]
["2026-08-28T18:15:44.019016+00:00", "trade", 9.1985, 27.0]
["2026-08-28T18:15:44.701425+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:44.701861+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:44.850540+00:00", "trade", 9.1801, 1050.0]
["2026-08-28T18:15:44.851632+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:44.852073+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:45.252444+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:45.827003+00:00", "trade", 9.189, 191.0]
["2026-08-28T18:15:47.015689+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:15:48.036549+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:51.807676+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:15:51.807727+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:15:51.808415+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.808415+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.808530+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.808681+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:15:51.808960+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:51.809052+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.809493+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.809917+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:15:51.810134+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.810178+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:15:51.810535+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.811309+00:00", "trade", 9.1821, 1.0]
["2026-08-28T18:15:51.811366+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:15:51.812014+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.812491+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:15:51.817269+00:00", "trade", 9.18, 57.0]
["2026-08-28T18:15:51.822219+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:15:51.838361+00:00", "trade", 9.18, 145.0]
["2026-08-28T18:15:51.839384+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:51.846234+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:51.947304+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:15:51.982752+00:00", "trade", 9.188, 1.0]
["2026-08-28T18:15:52.124548+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:15:52.620661+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:52.621277+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:52.739152+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:52.739754+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:53.376219+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:53.468352+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:54.014615+00:00", "trade", 9.1899, 1.0]
["2026-08-28T18:15:54.302610+00:00", "trade", 9.185, 24.0]
["2026-08-28T18:15:54.487675+00:00", "trade", 9.185, 70.0]
["2026-08-28T18:15:55.196833+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:55.243489+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:55.280417+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:55.344436+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:15:55.454530+00:00", "trade", 9.185, 263.0]
["2026-08-28T18:15:55.966783+00:00", "trade", 9.1961, 20.0]
["2026-08-28T18:15:56.037027+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:56.071883+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:56.126925+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:56.152209+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:57.563147+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:57.563643+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:57.564114+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:57.656513+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:57.665941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:57.711021+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:58.449934+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:58.684086+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:15:59.182935+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:15:59.293063+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:15:59.466046+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:00.007682+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:00.876031+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:00.988020+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:01.651761+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:16:01.976200+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:01.977237+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:02.051260+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:02.123140+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:02.209596+00:00", "trade", 9.1821, 4.0]
["2026-08-28T18:16:04.536870+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:04.668855+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:16:05.242923+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.242938+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.243038+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.243099+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.243740+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.243740+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.243941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.244176+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.263130+00:00", "trade", 9.1814, 25.0]
["2026-08-28T18:16:05.264071+00:00", "trade", 9.1883, 123.0]
["2026-08-28T18:16:05.333609+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.333769+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.334205+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:05.484270+00:00", "trade", 9.1814, 1.0]
["2026-08-28T18:16:05.652071+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:06.093630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:06.093635+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:07.008707+00:00", "trade", 9.1949, 20.0]
["2026-08-28T18:16:07.506591+00:00", "trade", 9.2074, 100.0]
["2026-08-28T18:16:07.527723+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:07.528159+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.058456+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.058501+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.058662+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.060691+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.127881+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.528092+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.537500+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.640650+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.892353+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:09.892809+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:10.173088+00:00", "trade", 9.185, 20.0]
["2026-08-28T18:16:10.262322+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:10.262773+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:10.265370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:10.416985+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:10.687951+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:10.794223+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:11.609910+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.610968+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.677846+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:11.745706+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:11.818195+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.818842+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.819117+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.819558+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.822355+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:11.926553+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:12.696785+00:00", "trade", 9.1949, 1.0]
["2026-08-28T18:16:14.473330+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:14.474618+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.475460+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.602662+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.603103+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.948093+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.948534+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.955601+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:14.966991+00:00", "trade", 9.1949, 13.0]
["2026-08-28T18:16:15.059689+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:15.117110+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:15.219102+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:15.312413+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:15.317612+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:15.415474+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:15.420205+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:15.873493+00:00", "trade", 9.1832, 100.0]
["2026-08-28T18:16:16.075819+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:16.133436+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:16:18.920704+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:18.921145+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:19.000724+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:19.050519+00:00", "trade", 9.1803, 99.0]
["2026-08-28T18:16:19.296323+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:19.296350+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:19.296449+00:00", "trade", 9.185, 601.0]
["2026-08-28T18:16:19.297580+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:19.298032+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:19.350756+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:16:19.776420+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:19.846006+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:19.994256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:19.994256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:20.423603+00:00", "trade", 9.1879, 4.0]
["2026-08-28T18:16:20.423955+00:00", "trade", 9.1879, 1.0]
["2026-08-28T18:16:20.770145+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:20.770586+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:20.770626+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:20.771067+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:20.924188+00:00", "trade", 9.185, 150.0]
["2026-08-28T18:16:21.927405+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:21.927841+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:21.927846+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:21.928307+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:21.928322+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:22.029794+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:22.553517+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:22.605977+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:22.864393+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:22.985416+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:23.518827+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:23.519278+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:23.553009+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:23.574034+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:23.625998+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:16:23.861562+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:23.907125+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:23.960256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.291575+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.291575+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.291736+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.292853+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.303930+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.551809+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.552285+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.585188+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:25.688098+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:26.152344+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:26.264667+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:26.653618+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:26.757610+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:27.065163+00:00", "trade", 9.1945, 21.0]
["2026-08-28T18:16:27.708100+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:27.755463+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:27.809336+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:27.832482+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:16:28.379118+00:00", "trade", 9.185, 280.0]
["2026-08-28T18:16:29.368358+00:00", "trade", 9.1801, 9000.0]
["2026-08-28T18:16:30.007716+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:30.103046+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:30.155389+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:16:30.744530+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:30.847059+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:31.697306+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:16:31.802956+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:16:33.935077+00:00", "trade", 9.1941, 3.0]
["2026-08-28T18:16:34.523870+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:16:34.523931+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.524000+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:16:34.587315+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587318+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:16:34.587321+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587327+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587330+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587334+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587339+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587342+00:00", "trade", 9.18, 7.0]
["2026-08-28T18:16:34.587358+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.587358+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.587364+00:00", "trade", 9.18, 106.0]
["2026-08-28T18:16:34.587364+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587370+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587370+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587374+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587374+00:00", "trade", 9.18, 30.0]
["2026-08-28T18:16:34.587378+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587378+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587378+00:00", "trade", 9.18, 280.0]
["2026-08-28T18:16:34.587382+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:16:34.587388+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587388+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587388+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.587391+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587391+00:00", "trade", 9.18, 9.0]
["2026-08-28T18:16:34.587394+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:16:34.587397+00:00", "trade", 9.18, 8.0]
["2026-08-28T18:16:34.587400+00:00", "trade", 9.18, 25.0]
["2026-08-28T18:16:34.587400+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:16:34.587403+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:16:34.587403+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:16:34.587406+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:16:34.587406+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:16:34.587406+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:16:34.587409+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587409+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587415+00:00", "trade", 9.18, 79.0]
["2026-08-28T18:16:34.587415+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587415+00:00", "trade", 9.18, 255.0]
["2026-08-28T18:16:34.587419+00:00", "trade", 9.18, 14.0]
["2026-08-28T18:16:34.587419+00:00", "trade", 9.18, 56.0]
["2026-08-28T18:16:34.587424+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587424+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587424+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:16:34.587427+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:16:34.587427+00:00", "trade", 9.18, 70.0]
["2026-08-28T18:16:34.587433+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:16:34.587433+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:16:34.587436+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:16:34.587436+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:16:34.587442+00:00", "trade", 9.18, 600.0]
["2026-08-28T18:16:34.587519+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587562+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587619+00:00", "trade", 9.18, 66.0]
["2026-08-28T18:16:34.587623+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587626+00:00", "trade", 9.18, 132.0]
["2026-08-28T18:16:34.587629+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587629+00:00", "trade", 9.18, 40.0]
["2026-08-28T18:16:34.587634+00:00", "trade", 9.18, 330.0]
["2026-08-28T18:16:34.587634+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587638+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587638+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:16:34.587644+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:16:34.587644+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.587644+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587646+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:16:34.587649+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587663+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587663+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587663+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587668+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587668+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587674+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587674+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587674+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587674+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587689+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587689+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587693+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587697+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:16:34.587703+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587703+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587706+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587706+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:16:34.587719+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587790+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587799+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587814+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587834+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587844+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587845+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587848+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587848+00:00", "trade", 9.18, 40.0]
["2026-08-28T18:16:34.587929+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:16:34.587929+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.587938+00:00", "trade", 9.18, 6.0]
["2026-08-28T18:16:34.587941+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587941+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587944+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.587993+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.587999+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588079+00:00", "trade", 9.18, 62.0]
["2026-08-28T18:16:34.588079+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588079+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588089+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588097+00:00", "trade", 9.18, 36.0]
["2026-08-28T18:16:34.588145+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588154+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588200+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.588200+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588221+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.588240+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588245+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588260+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.588260+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:34.588260+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:34.588265+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:34.588275+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:34.588280+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:34.588296+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.588305+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:16:34.588325+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:34.588325+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:34.588338+00:00", "trade", 9.18, 4.0]
["2026-08-28T18:16:34.588355+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588355+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588375+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588398+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:34.588398+00:00", "trade", 9.18, 75.0]
["2026-08-28T18:16:34.588408+00:00", "trade", 9.18, 14.0]
["2026-08-28T18:16:34.588422+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:16:34.588425+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588437+00:00", "trade", 9.18, 50.0]
["2026-08-28T18:16:34.588449+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:16:34.588458+00:00", "trade", 9.18, 90.0]
["2026-08-28T18:16:34.588506+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588509+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.588520+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588556+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588599+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:34.588702+00:00", "trade", 9.18, 37.0]
["2026-08-28T18:16:34.588825+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:16:34.588972+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:16:34.588987+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.588987+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.589001+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.589031+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.589153+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:16:34.589192+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.589246+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.589333+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:16:34.589397+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.589402+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.589423+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:16:34.589513+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.590039+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.590119+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.590229+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.590585+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.590625+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.591417+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.591437+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.591682+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:16:34.591798+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.592159+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.592319+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.593841+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:16:34.594605+00:00", "trade", 9.175, 180.0]
["2026-08-28T18:16:34.595762+00:00", "trade", 9.18, 13.0]
["2026-08-28T18:16:34.595919+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:34.597517+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.602759+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.603120+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.607921+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.608363+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.608393+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.613394+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.613394+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.624446+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.625007+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.668861+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.669944+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.670385+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.689390+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:34.746801+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:16:35.203341+00:00", "trade", 9.18, 75.0]
["2026-08-28T18:16:35.203347+00:00", "trade", 9.18, 104.0]
["2026-08-28T18:16:35.203347+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:35.203363+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:35.203363+00:00", "trade", 9.18, 27.0]
["2026-08-28T18:16:35.203365+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:35.203371+00:00", "trade", 9.18, 193.0]
["2026-08-28T18:16:35.203404+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:16:35.203414+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:16:35.203414+00:00", "trade", 9.18, 362.0]
["2026-08-28T18:16:35.203416+00:00", "trade", 9.18, 262.0]
["2026-08-28T18:16:35.203420+00:00", "trade", 9.18, 331.0]
["2026-08-28T18:16:35.203432+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:35.203450+00:00", "trade", 9.18, 1068.0]
["2026-08-28T18:16:35.203471+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:35.203489+00:00", "trade", 9.18, 199.0]
["2026-08-28T18:16:35.203517+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203567+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203662+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203730+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:16:35.203888+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203888+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203898+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203948+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203968+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203993+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203993+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203993+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203993+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203993+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203998+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203998+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203998+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.203998+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204003+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204079+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204083+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204083+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204143+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204154+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:16:35.204158+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204158+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204239+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204319+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204404+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204439+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204480+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204502+00:00", "trade", 9.18, 75.0]
["2026-08-28T18:16:35.204635+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204755+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204875+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204960+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.204960+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.205156+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.205436+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.205797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.205797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.205878+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.206267+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:16:35.206359+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.206755+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:35.208318+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:36.046948+00:00", "trade", 9.2064, 109.0]
["2026-08-28T18:16:37.220382+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:16:37.226802+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:16:37.226816+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:37.227292+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:37.570603+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:37.571675+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:37.657634+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:37.942942+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:37.972217+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:38.204089+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:16:38.298242+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:38.609107+00:00", "trade", 9.1935, 1.0]
["2026-08-28T18:16:38.627435+00:00", "trade", 9.1935, 21.0]
["2026-08-28T18:16:40.205724+00:00", "trade", 9.1822, 218.0]
["2026-08-28T18:16:40.406447+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:40.406888+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:40.860797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:41.055179+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:41.055620+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:42.308622+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:16:42.309674+00:00", "trade", 9.18, 15.0]
["2026-08-28T18:16:42.602321+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:43.207138+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:43.207599+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.137644+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.138727+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.663710+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.664176+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.664221+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.664792+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.666155+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:44.666191+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:45.009698+00:00", "trade", 9.1934, 5.0]
["2026-08-28T18:16:46.603064+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:46.973023+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:46.973464+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:47.632270+00:00", "trade", 9.185, 500.0]
["2026-08-28T18:16:47.788606+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:47.789047+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:48.305936+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:48.306728+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:48.307204+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:48.357554+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:48.745320+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:49.226549+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:50.364002+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:50.364483+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:50.404794+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:50.529622+00:00", "trade", 9.1801, 100.0]
["2026-08-28T18:16:50.632490+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:50.632490+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:51.405195+00:00", "trade", 9.1879, 7.0]
["2026-08-28T18:16:51.881720+00:00", "trade", 9.1933, 23.0]
["2026-08-28T18:16:52.174568+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:16:52.175231+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:52.175502+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:52.175512+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:52.175713+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:52.175993+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:52.177552+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:52.178113+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:53.184204+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:53.185563+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:53.185643+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:53.386179+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:53.386665+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:53.544962+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:54.010749+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:54.794710+00:00", "trade", 9.1899, 50.0]
["2026-08-28T18:16:55.586530+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:16:55.690500+00:00", "trade", 9.185, 360.0]
["2026-08-28T18:16:56.010642+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:56.011118+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:56.134546+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:56.135002+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:57.007045+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:57.487336+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:16:57.488536+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:16:57.672017+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:16:59.078372+00:00", "trade", 9.185, 58.0]
["2026-08-28T18:16:59.302430+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:59.302505+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:59.365048+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:59.583412+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:16:59.607610+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:00.007741+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:00.128335+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:17:00.129370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:00.211826+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:17:00.258004+00:00", "trade", 9.1933, 5.0]
["2026-08-28T18:17:00.273767+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:17:00.327595+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:17:00.431197+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:00.528188+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:00.534147+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.031481+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:17:01.057481+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.058007+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.108091+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.296007+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:17:01.348786+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:17:01.467009+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.474096+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.574294+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.574730+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:01.643195+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:17:01.770109+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.025542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.036919+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.037400+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.237185+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.237941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.238904+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.240818+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.241104+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.241144+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.241264+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.828695+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.854687+00:00", "trade", 9.185, 8.0]
["2026-08-28T18:17:02.854699+00:00", "trade", 9.18, 8.0]
["2026-08-28T18:17:02.854813+00:00", "trade", 9.185, 92.0]
["2026-08-28T18:17:02.855704+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:02.892712+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.016476+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.016958+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.141854+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:03.369390+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.369871+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.370312+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.667609+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.876716+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:03.877598+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:04.150717+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:04.246948+00:00", "trade", 9.2049, 200.0]
["2026-08-28T18:17:04.650353+00:00", "trade", 9.1899, 1000.0]
["2026-08-28T18:17:04.692204+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:04.795770+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:05.116076+00:00", "trade", 9.185, 350.0]
["2026-08-28T18:17:05.196406+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:17:05.380685+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:05.508354+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:05.826269+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:05.826575+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:05.827051+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:05.943878+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:17:05.991802+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:06.052796+00:00", "trade", 9.1932, 1.0]
["2026-08-28T18:17:06.057115+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:17:06.171705+00:00", "trade", 9.1932, 25.0]
["2026-08-28T18:17:06.179463+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:07.103244+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:07.357207+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:07.358325+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:07.456278+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:08.864569+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:17:08.864976+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:08.864991+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:09.158152+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:09.173382+00:00", "trade", 9.1879, 10.0]
["2026-08-28T18:17:09.194564+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:09.240916+00:00", "trade", 9.1824, 112.0]
["2026-08-28T18:17:09.434635+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:09.890633+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:10.448700+00:00", "trade", 9.1855, 19.0]
["2026-08-28T18:17:10.955137+00:00", "trade", 9.1879, 33.0]
["2026-08-28T18:17:12.039771+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.039811+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.040227+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.040272+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.040758+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.041766+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.042197+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.042653+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.042803+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.042838+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.306816+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:12.310414+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.241833+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.779897+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.817025+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.817466+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.817506+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.818147+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.818578+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.829142+00:00", "trade", 9.185, 15.0]
["2026-08-28T18:17:13.829154+00:00", "trade", 9.18, 15.0]
["2026-08-28T18:17:13.950727+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.951234+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:13.961974+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.193149+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.193610+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.194091+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.198010+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.203162+00:00", "trade", 9.1932, 5.0]
["2026-08-28T18:17:14.300063+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.354242+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.753525+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.833796+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.833796+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.834022+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.881439+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:14.966557+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.204678+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.596993+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:17:15.598398+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.598448+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:17:15.927671+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.998093+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.998098+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.998564+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:15.998564+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:16.161943+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:16.162268+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:17.065565+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.404787+00:00", "trade", 9.1932, 21.0]
["2026-08-28T18:17:18.425452+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.425828+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.498972+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.523510+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.523786+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.612998+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.630705+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:17:18.631652+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:18.700323+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:17:18.955016+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.023164+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:17:19.023759+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.060331+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.077209+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:17:19.122073+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.519136+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.528223+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.570634+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.600419+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.655611+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.690228+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.700202+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.768108+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.814994+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:19.915142+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:20.526450+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:20.527247+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:20.578500+00:00", "trade", 9.19, 900.0]
["2026-08-28T18:17:20.579586+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:20.758712+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:22.439226+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:22.485401+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:22.548469+00:00", "trade", 9.1819, 54.0]
["2026-08-28T18:17:22.950501+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:22.950511+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.101826+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.103269+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.129778+00:00", "trade", 9.185, 175.0]
["2026-08-28T18:17:23.135215+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.135255+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.135696+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.297484+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:17:23.558717+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.558732+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.560711+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.560731+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.568916+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.601548+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.611687+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.619210+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.619215+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.619285+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.619331+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.619692+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.619716+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.667495+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.667545+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.770390+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.770886+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.781140+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.783606+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.787470+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.788427+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.809979+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.810425+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:23.918331+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:24.583647+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:24.585868+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:25.654352+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:25.870611+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:25.978938+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:26.012152+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:26.012152+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:26.161090+00:00", "trade", 9.1855, 1000.0]
["2026-08-28T18:17:26.174082+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:26.332076+00:00", "trade", 9.1886, 3.0]
["2026-08-28T18:17:26.332086+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:17:27.039003+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.094414+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.236507+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.359862+00:00", "trade", 9.1931, 15.0]
["2026-08-28T18:17:27.581527+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.623297+00:00", "trade", 9.19, 30.0]
["2026-08-28T18:17:27.703702+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.800452+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.800918+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:27.906524+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:28.097709+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:28.100267+00:00", "trade", 9.185, 124.0]
["2026-08-28T18:17:28.221222+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:28.269833+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:28.794911+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:28.927710+00:00", "trade", 9.1931, 7.0]
["2026-08-28T18:17:29.129085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:29.129561+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:29.505296+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:17:30.007758+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:30.153535+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:31.021618+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:31.246733+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:31.520769+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:31.993220+00:00", "trade", 9.1927, 1.0]
["2026-08-28T18:17:32.502155+00:00", "trade", 9.185, 8.0]
["2026-08-28T18:17:32.529115+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:32.764465+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:32.764986+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:33.381987+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:33.383867+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:33.466573+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:33.509987+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:33.716136+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.181126+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.181567+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.299403+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.466234+00:00", "trade", 9.19, 950.0]
["2026-08-28T18:17:34.467617+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.523956+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.530391+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:17:34.530476+00:00", "trade", 9.19, 67.0]
["2026-08-28T18:17:34.530542+00:00", "trade", 9.19, 13.0]
["2026-08-28T18:17:34.530602+00:00", "trade", 9.19, 69.0]
["2026-08-28T18:17:34.589377+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:34.873577+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:35.310590+00:00", "trade", 9.19, 13.0]
["2026-08-28T18:17:35.473683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:35.897702+00:00", "trade", 9.185, 8500.0]
["2026-08-28T18:17:35.898986+00:00", "trade", 9.1858, 62.0]
["2026-08-28T18:17:36.205059+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:17:36.578745+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:36.738410+00:00", "trade", 9.1879, 10.0]
["2026-08-28T18:17:36.975217+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:17:37.071172+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:17:37.537740+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.537740+00:00", "trade", 9.19, 120.0]
["2026-08-28T18:17:37.537743+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.537743+00:00", "trade", 9.19, 80.0]
["2026-08-28T18:17:37.537842+00:00", "trade", 9.19, 700.0]
["2026-08-28T18:17:37.537863+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.537867+00:00", "trade", 9.19, 58.0]
["2026-08-28T18:17:37.537867+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:17:37.537872+00:00", "trade", 9.19, 109.0]
["2026-08-28T18:17:37.537872+00:00", "trade", 9.19, 109.0]
["2026-08-28T18:17:37.537872+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.537875+00:00", "trade", 9.19, 116.0]
["2026-08-28T18:17:37.537894+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:37.538043+00:00", "trade", 9.19, 238.0]
["2026-08-28T18:17:37.538043+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.538047+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:17:37.538100+00:00", "trade", 9.19, 23.0]
["2026-08-28T18:17:37.538106+00:00", "trade", 9.19, 109.0]
["2026-08-28T18:17:37.538109+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:17:37.538112+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:17:37.538115+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:17:37.538127+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.538310+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538310+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538310+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538315+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538320+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538330+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538335+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:37.538443+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:37.538456+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538460+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538501+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538591+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538596+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538596+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538596+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538601+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538656+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538656+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538656+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538656+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538661+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538761+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538771+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538816+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.538937+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539017+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539022+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539022+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539057+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539142+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539177+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539257+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539458+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.539847+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:17:37.540696+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.541498+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.542179+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.548299+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.570787+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:37.791113+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:17:38.476319+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.213441+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:17:41.560075+00:00", "trade", 9.1901, 570.0]
["2026-08-28T18:17:41.680866+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.680929+00:00", "trade", 9.195, 500.0]
["2026-08-28T18:17:41.681527+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.681533+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.682069+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:17:41.682072+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.684835+00:00", "trade", 9.19, 63.0]
["2026-08-28T18:17:41.684835+00:00", "trade", 9.19, 12.0]
["2026-08-28T18:17:41.685088+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.685151+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:17:41.685160+00:00", "trade", 9.195, 400.0]
["2026-08-28T18:17:41.685446+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.685486+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.685646+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.685647+00:00", "trade", 9.19, 76.0]
["2026-08-28T18:17:41.686203+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.686208+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.686243+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.686323+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.686403+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.690723+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.721487+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.722286+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.728959+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:41.772673+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:41.919841+00:00", "trade", 9.1993, 150.0]
["2026-08-28T18:17:42.041021+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:42.041843+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:42.043472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:42.164910+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:42.165271+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:42.308707+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:42.681774+00:00", "trade", 9.1986, 1.0]
["2026-08-28T18:17:43.039033+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:43.196382+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:43.196422+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:43.406677+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:43.439590+00:00", "trade", 9.1901, 3210.0]
["2026-08-28T18:17:43.563153+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:43.714957+00:00", "trade", 9.1906, 5.0]
["2026-08-28T18:17:43.761463+00:00", "trade", 9.1906, 28.0]
["2026-08-28T18:17:43.829872+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:17:43.938661+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.113765+00:00", "trade", 9.195, 4900.0]
["2026-08-28T18:17:44.114369+00:00", "trade", 9.195, 3600.0]
["2026-08-28T18:17:44.115052+00:00", "trade", 9.1927, 73.0]
["2026-08-28T18:17:44.120794+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.120834+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.157651+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.158168+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.250201+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.388799+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:17:44.388799+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.388820+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.388821+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.388823+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:17:44.388823+00:00", "trade", 9.19, 1000.0]
["2026-08-28T18:17:44.388895+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:17:44.389328+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.389361+00:00", "trade", 9.19, 900.0]
["2026-08-28T18:17:44.389362+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.389367+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:17:44.389373+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.389373+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.389373+00:00", "trade", 9.19, 208.0]
["2026-08-28T18:17:44.389376+00:00", "trade", 9.19, 92.0]
["2026-08-28T18:17:44.389421+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.389574+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:17:44.389580+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:17:44.389643+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.389723+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.389748+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.389767+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.389920+00:00", "trade", 9.19, 39.0]
["2026-08-28T18:17:44.389938+00:00", "trade", 9.195, 400.0]
["2026-08-28T18:17:44.389983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.390084+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.390109+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.390194+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.390921+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.391081+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.391815+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:44.391875+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:17:44.391935+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:44.391995+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:44.392067+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:17:44.393813+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.395897+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.396885+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.399532+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399532+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399556+00:00", "trade", 9.19, 91.0]
["2026-08-28T18:17:44.399561+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:17:44.399561+00:00", "trade", 9.19, 13.0]
["2026-08-28T18:17:44.399564+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:17:44.399568+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399570+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399570+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399592+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:17:44.399592+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399607+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.399726+00:00", "trade", 9.19, 213.0]
["2026-08-28T18:17:44.399729+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.399820+00:00", "trade", 9.19, 61.0]
["2026-08-28T18:17:44.399823+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:17:44.400087+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.400198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.400198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.400609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.400784+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.400905+00:00", "trade", 9.1924, 50.0]
["2026-08-28T18:17:44.400924+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.401726+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.403050+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:17:44.403130+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:44.403130+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:44.403150+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:44.403195+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:17:44.403205+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403241+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403241+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403245+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403245+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403245+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403250+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403250+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403250+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403260+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403260+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403260+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403280+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403491+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403526+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403531+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403566+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403581+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403581+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403753+00:00", "trade", 9.19, 39.0]
["2026-08-28T18:17:44.403766+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403801+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403816+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:44.403846+00:00", "trade", 9.19, 41.0]
["2026-08-28T18:17:44.403846+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403851+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.403932+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.404087+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.404127+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.404809+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.405088+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:17:44.405250+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.405250+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.405395+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.405846+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.405851+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.406072+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.406127+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.407851+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.430119+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.505473+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:17:44.505719+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.545974+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:44.691417+00:00", "trade", 9.1801, 95.0]
["2026-08-28T18:17:45.412741+00:00", "trade", 9.1898, 100.0]
["2026-08-28T18:17:45.939466+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:47.149335+00:00", "trade", 9.1899, 36.0]
["2026-08-28T18:17:47.238428+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:17:47.324871+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:17:47.752199+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:47.753733+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:47.754740+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:47.760138+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:47.760178+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:48.041670+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:17:48.251019+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:48.447922+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:48.447962+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:48.455124+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:48.455591+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:48.588286+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:49.404075+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:50.646678+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:50.646678+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:50.744866+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:51.245451+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:51.264080+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:51.264917+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.275208+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.275208+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.275724+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.275805+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.276927+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.598527+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.598552+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.771767+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:17:52.773207+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.773688+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:52.907651+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:53.000731+00:00", "trade", 9.1896, 400.0]
["2026-08-28T18:17:53.340280+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:17:53.340866+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:53.352077+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:53.372123+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:17:53.668018+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:53.770838+00:00", "trade", 9.1906, 18.0]
["2026-08-28T18:17:54.011710+00:00", "trade", 9.1906, 23.0]
["2026-08-28T18:17:54.036335+00:00", "trade", 9.189, 5100.0]
["2026-08-28T18:17:54.141390+00:00", "trade", 9.1893, 200.0]
["2026-08-28T18:17:54.301304+00:00", "trade", 9.1906, 4.0]
["2026-08-28T18:17:54.408698+00:00", "trade", 9.19, 53.0]
["2026-08-28T18:17:54.409741+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.409741+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.410262+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.410738+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.512014+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.536542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.541064+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:17:54.842519+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:54.843111+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:55.181330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:55.182307+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:55.503936+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:55.530184+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:55.679762+00:00", "trade", 9.1899, 20.0]
["2026-08-28T18:17:55.740017+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:56.060915+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:56.163028+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:57.028219+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:57.202007+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:58.041683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:58.829099+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:59.777054+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:17:59.996478+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:17:59.996995+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:00.007791+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:00.238188+00:00", "trade", 9.1906, 70.0]
["2026-08-28T18:18:00.243541+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:18:00.243555+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:18:00.841725+00:00", "trade", 9.1906, 1.0]
["2026-08-28T18:18:00.954185+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:00.954345+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.039387+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.079467+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.079684+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:18:01.080149+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.080189+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.080189+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.080229+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.195067+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:01.240391+00:00", "trade", 9.1879, 2.0]
["2026-08-28T18:18:02.018414+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:02.239288+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:02.343321+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:02.343797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:02.344278+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:02.349280+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:02.446471+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:03.632126+00:00", "trade", 9.1881, 100.0]
["2026-08-28T18:18:03.633858+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:03.634620+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:04.133620+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:04.188080+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:04.188120+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:04.188596+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:04.188997+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:04.475172+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.168715+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.179641+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.179681+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.271670+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.698930+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.699046+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.700209+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.700690+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.890983+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:05.923404+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.955771+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:05.976684+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:06.056226+00:00", "trade", 9.1903, 18.0]
["2026-08-28T18:18:06.062225+00:00", "trade", 9.1903, 3.0]
["2026-08-28T18:18:06.089767+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:18:06.274834+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.275456+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.275476+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.420485+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.711497+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.711497+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.711978+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.711978+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.740937+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.801050+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:06.894757+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.051490+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.054928+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.285788+00:00", "trade", 9.2018, 109.0]
["2026-08-28T18:18:07.286844+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.682329+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.682776+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.682816+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:07.698538+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:08.025725+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:08.147110+00:00", "trade", 9.185, 9500.0]
["2026-08-28T18:18:08.148397+00:00", "trade", 9.1867, 87.0]
["2026-08-28T18:18:09.133288+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:09.133288+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:09.679531+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:09.679531+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:09.679982+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:09.680022+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:09.782375+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:10.182302+00:00", "trade", 9.1863, 52.0]
["2026-08-28T18:18:10.229032+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:10.344837+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:10.642534+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:10.725110+00:00", "trade", 9.185, 800.0]
["2026-08-28T18:18:10.726524+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:10.872531+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:11.784693+00:00", "trade", 9.185, 8500.0]
["2026-08-28T18:18:12.008211+00:00", "trade", 9.185, 49.0]
["2026-08-28T18:18:12.015822+00:00", "trade", 9.185, 28.0]
["2026-08-28T18:18:12.819162+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:12.819643+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:12.979097+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:13.034234+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:13.240629+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:13.263144+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:18:13.413074+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:13.468927+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:13.468932+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:13.470380+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.126569+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.126745+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.126830+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.230874+00:00", "trade", 9.1899, 5.0]
["2026-08-28T18:18:14.248630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.248630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.248700+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.248700+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.249186+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.249667+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.253110+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.254393+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.337295+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.505382+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:18:14.505625+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.505630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.604811+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.605187+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.605187+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.605342+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.605663+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.605783+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.713018+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.713339+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.714697+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:14.835820+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:15.253753+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:15.273961+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:15.797410+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:15.887033+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:16.675031+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:16.676675+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.003321+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.058121+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.066717+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.068140+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.145649+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.147128+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.774053+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:17.797739+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:18.022659+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:18.023100+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:18.024418+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:18.024854+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:18.033054+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:18.290973+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:18:18.852257+00:00", "trade", 9.1893, 1000.0]
["2026-08-28T18:18:18.853541+00:00", "trade", 9.1854, 52.0]
["2026-08-28T18:18:20.420031+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:20.420512+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:20.472972+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:20.573661+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:20.825102+00:00", "trade", 9.1899, 7.0]
["2026-08-28T18:18:20.920115+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:21.023029+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:21.030111+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:21.506404+00:00", "trade", 9.184, 4999.0]
["2026-08-28T18:18:21.507466+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:21.635791+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:21.801850+00:00", "trade", 9.1898, 31.0]
["2026-08-28T18:18:22.254471+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:22.254912+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:23.667008+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:23.790932+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:23.985074+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:24.204969+00:00", "trade", 9.189, 100.0]
["2026-08-28T18:18:24.351670+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:24.414829+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:18:24.455106+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:24.728075+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:25.074723+00:00", "trade", 9.1897, 1.0]
["2026-08-28T18:18:26.409661+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:26.484404+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.233605+00:00", "trade", 9.1899, 1.0]
["2026-08-28T18:18:27.514898+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.547400+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.547405+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.558993+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.634417+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.666593+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.666593+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.682244+00:00", "trade", 9.1821, 30.0]
["2026-08-28T18:18:27.683634+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.694840+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.703060+00:00", "trade", 9.1821, 1.0]
["2026-08-28T18:18:27.818399+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.838472+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.857813+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.876246+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:27.878918+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:28.455932+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:18:28.767906+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:28.788354+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.061042+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.068921+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.124403+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.192780+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.202129+00:00", "trade", 9.185, 1900.0]
["2026-08-28T18:18:29.202129+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:29.202132+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:29.202134+00:00", "trade", 9.185, 150.0]
["2026-08-28T18:18:29.203045+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.203090+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.203165+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.203210+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.242774+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.336599+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:18:29.337133+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.337239+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.337289+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.337449+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.339810+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.454808+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.455249+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.505288+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:18:29.546481+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:29.636069+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.007812+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.288359+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.288484+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.288946+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.288991+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.299766+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.542804+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:30.958630+00:00", "trade", 9.185, 3000.0]
["2026-08-28T18:18:31.125554+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.126035+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.126591+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.134876+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.165363+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.275841+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.275941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.280828+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.345922+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.504915+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.509030+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.590980+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.594749+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.652441+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.767720+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.768201+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:31.902204+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:32.141002+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:32.537775+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:32.687942+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:32.914696+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.242124+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.278920+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:18:33.283056+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.651028+00:00", "trade", 9.1894, 4999.0]
["2026-08-28T18:18:33.652058+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.745084+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.745565+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.746563+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.747605+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.748086+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:33.863085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.022534+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.128049+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.128530+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.141015+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.141015+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.339778+00:00", "trade", 9.1882, 5.0]
["2026-08-28T18:18:34.398893+00:00", "trade", 9.1882, 22.0]
["2026-08-28T18:18:34.455157+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:34.541462+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.273732+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.273742+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.274183+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.274785+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.418501+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.434551+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:18:35.774066+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.775304+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.879256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:35.892262+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:36.187223+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:38.248898+00:00", "trade", 9.185, 15.0]
["2026-08-28T18:18:38.248907+00:00", "trade", 9.18, 15.0]
["2026-08-28T18:18:40.477386+00:00", "trade", 9.185, 25.0]
["2026-08-28T18:18:40.477413+00:00", "trade", 9.18, 25.0]
["2026-08-28T18:18:40.478432+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:40.478913+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:40.496920+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:40.555921+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:42.421636+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:42.433992+00:00", "trade", 9.1874, 14.0]
["2026-08-28T18:18:42.913023+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:42.913103+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:43.171351+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:43.344192+00:00", "trade", 9.185, 8.0]
["2026-08-28T18:18:43.529022+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:43.831148+00:00", "trade", 9.1879, 16.0]
["2026-08-28T18:18:44.331524+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:44.334927+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:44.734256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:44.734256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:45.492062+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:45.904036+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:45.904757+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:45.907158+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:45.943971+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:46.592813+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:18:46.785561+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:46.795564+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:47.508537+00:00", "trade", 9.1879, 5.0]
["2026-08-28T18:18:50.040194+00:00", "trade", 9.1878, 1.0]
["2026-08-28T18:18:50.058905+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:50.106603+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:18:51.431441+00:00", "trade", 9.185, 11.0]
["2026-08-28T18:18:51.432701+00:00", "trade", 9.185, 12.0]
["2026-08-28T18:18:51.909692+00:00", "trade", 9.1876, 6.0]
["2026-08-28T18:18:52.360225+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:54.201649+00:00", "trade", 9.1814, 2.0]
["2026-08-28T18:18:54.294311+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:18:54.312104+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:54.799523+00:00", "trade", 9.188, 49.0]
["2026-08-28T18:18:57.004926+00:00", "trade", 9.1876, 19.0]
["2026-08-28T18:18:57.190253+00:00", "trade", 9.1876, 5.0]
["2026-08-28T18:18:57.195811+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:58.217218+00:00", "trade", 9.1838, 100.0]
["2026-08-28T18:18:58.269453+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:58.471478+00:00", "trade", 9.1871, 2.0]
["2026-08-28T18:18:58.633107+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:58.854646+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:18:58.871095+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:18:58.962205+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:18:58.980904+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:18:59.505284+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:18:59.558453+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.558796+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.559714+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:59.559754+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:59.562429+00:00", "trade", 9.18, 50.0]
["2026-08-28T18:18:59.566702+00:00", "trade", 9.185, 600.0]
["2026-08-28T18:18:59.566756+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.567045+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.567045+00:00", "trade", 9.185, 103.0]
["2026-08-28T18:18:59.633247+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:18:59.633885+00:00", "trade", 9.185, 600.0]
["2026-08-28T18:18:59.633888+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.633978+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:18:59.634377+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:18:59.652207+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:18:59.663625+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.663688+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:18:59.663749+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.671062+00:00", "trade", 9.185, 66.0]
["2026-08-28T18:18:59.700547+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.702072+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:18:59.702408+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:18:59.732874+00:00", "trade", 9.185, 700.0]
["2026-08-28T18:18:59.732877+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:18:59.734720+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.007850+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.018069+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.024841+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:19:00.024847+00:00", "trade", 9.18, 114.0]
["2026-08-28T18:19:00.025286+00:00", "trade", 9.18, 147.0]
["2026-08-28T18:19:00.025386+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025416+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025421+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025426+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025546+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025707+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025747+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025907+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025907+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.025907+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.026348+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.030428+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.032738+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.087834+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:19:00.089208+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:00.338128+00:00", "trade", 9.181, 100.0]
["2026-08-28T18:19:00.428418+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:19:00.429527+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:00.430929+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:00.490155+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:00.495131+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:19:01.669567+00:00", "trade", 9.1875, 5.0]
["2026-08-28T18:19:02.179137+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:02.575758+00:00", "trade", 9.185, 96.0]
["2026-08-28T18:19:03.993667+00:00", "trade", 9.185, 9500.0]
["2026-08-28T18:19:04.144846+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:04.145327+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:04.212387+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:04.212507+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:04.451917+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:19:05.021244+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:05.604268+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:19:05.768313+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:05.794355+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:05.889459+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:19:05.923470+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:06.349521+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:06.539346+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:06.546482+00:00", "trade", 9.1899, 1.0]
["2026-08-28T18:19:06.548852+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:19:06.565201+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:06.597736+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:06.618987+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:06.802616+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:19:06.933313+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:07.021778+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:07.328268+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:07.329680+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:07.382042+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:07.411695+00:00", "trade", 9.1873, 18.0]
["2026-08-28T18:19:08.096568+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:08.111627+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:08.166215+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:08.553048+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:08.555077+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:08.649752+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:08.894886+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:08.895466+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:08.896308+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:08.962685+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:19:08.964095+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:09.493262+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:09.646992+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:09.656104+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:10.717542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:10.831417+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:11.190467+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:11.217949+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:11.315501+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:19:11.333607+00:00", "trade", 9.185, 500.0]
["2026-08-28T18:19:11.334062+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:11.334383+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:11.352278+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:19:11.983701+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:12.042678+00:00", "trade", 9.185, 94.0]
["2026-08-28T18:19:12.042686+00:00", "trade", 9.18, 94.0]
["2026-08-28T18:19:12.042713+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:19:12.042755+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:19:12.563509+00:00", "trade", 9.185, 95.0]
["2026-08-28T18:19:12.563530+00:00", "trade", 9.18, 95.0]
["2026-08-28T18:19:12.563653+00:00", "trade", 9.185, 5005.0]
["2026-08-28T18:19:13.066716+00:00", "trade", 9.1872, 4.0]
["2026-08-28T18:19:13.072700+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:19:14.357732+00:00", "trade", 9.19, 4.0]
["2026-08-28T18:19:14.380141+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:16.306468+00:00", "trade", 9.1872, 15.0]
["2026-08-28T18:19:16.518428+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:16.588707+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:16.598808+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:16.643329+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:16.664601+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:16.784138+00:00", "trade", 9.1845, 10.0]
["2026-08-28T18:19:17.006757+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:19:17.307249+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:17.401232+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:17.459739+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:17.896810+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:19:17.970163+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:18.112624+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:18.137922+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:18.219913+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:18.570582+00:00", "trade", 9.1866, 1.0]
["2026-08-28T18:19:18.570949+00:00", "trade", 9.1866, 1.0]
["2026-08-28T18:19:18.743442+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:19:18.743932+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:18.744829+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:18.819892+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:19.059572+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:19.067636+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:19.441852+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:19.496013+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:19.731440+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:19.846923+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:20.578547+00:00", "trade", 9.185, 160.0]
["2026-08-28T18:19:21.236354+00:00", "trade", 9.185, 544.0]
["2026-08-28T18:19:21.236962+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:21.237283+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:21.261290+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:21.314309+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:21.367932+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:21.437265+00:00", "trade", 9.185, 25.0]
["2026-08-28T18:19:22.402141+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:22.411102+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:22.421387+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:22.886391+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:22.999231+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:23.036624+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:23.036654+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:23.436557+00:00", "trade", 9.1871, 1.0]
["2026-08-28T18:19:23.437963+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:23.681952+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:23.750816+00:00", "trade", 9.1803, 99.0]
["2026-08-28T18:19:23.824551+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:23.825243+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:24.028971+00:00", "trade", 9.1871, 4.0]
["2026-08-28T18:19:24.514668+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:24.577418+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:25.014061+00:00", "trade", 9.185, 16.0]
["2026-08-28T18:19:25.113459+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:26.914130+00:00", "trade", 9.1871, 6.0]
["2026-08-28T18:19:28.580513+00:00", "trade", 9.1869, 21.0]
["2026-08-28T18:19:29.513647+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:29.513847+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:29.514434+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:29.554342+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:29.609505+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:29.843169+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:29.896146+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:30.007896+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:30.349350+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:30.404510+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:30.588120+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:30.595483+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:30.638968+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:30.691548+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:30.692433+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:30.973687+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:31.424242+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:31.491476+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:19:31.707865+00:00", "trade", 9.198, 37.0]
["2026-08-28T18:19:31.792949+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:31.793094+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:32.207009+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:32.263402+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:32.744163+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:32.862883+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:19:33.303201+00:00", "trade", 9.185, 110.0]
["2026-08-28T18:19:33.381838+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:19:33.381841+00:00", "trade", 9.185, 254.0]
["2026-08-28T18:19:33.382747+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:33.382827+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:33.382907+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:33.475670+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:33.522617+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:33.529323+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:34.023653+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:19:34.262354+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:34.312739+00:00", "trade", 9.1803, 99.0]
["2026-08-28T18:19:35.730504+00:00", "trade", 9.1823, 4.0]
["2026-08-28T18:19:36.289908+00:00", "trade", 9.1866, 43.0]
["2026-08-28T18:19:36.290281+00:00", "trade", 9.1866, 1.0]
["2026-08-28T18:19:38.054863+00:00", "trade", 9.1853, 5.0]
["2026-08-28T18:19:38.899122+00:00", "trade", 9.1853, 6.0]
["2026-08-28T18:19:39.339831+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:19:39.340872+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:39.340872+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:39.342005+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:39.768984+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:39.772067+00:00", "trade", 9.185, 20.0]
["2026-08-28T18:19:39.799756+00:00", "trade", 9.1871, 49.0]
["2026-08-28T18:19:41.232127+00:00", "trade", 9.185, 11.0]
["2026-08-28T18:19:41.233059+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:41.296489+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:41.335572+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:41.352716+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:41.779187+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:41.880833+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:41.920242+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:42.064787+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:42.111206+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:42.127080+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:42.253868+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:19:42.920510+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:19:42.921527+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:42.923130+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:43.830542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:44.838593+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:44.946865+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:45.298892+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:45.406789+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:19:45.633051+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:45.779071+00:00", "trade", 9.18, 66.0]
["2026-08-28T18:19:45.824199+00:00", "trade", 9.185, 66.0]
["2026-08-28T18:19:45.910666+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:45.911262+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:45.957782+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:46.011841+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:46.318628+00:00", "trade", 9.1979, 400.0]
["2026-08-28T18:19:46.319671+00:00", "trade", 9.1979, 300.0]
["2026-08-28T18:19:49.464176+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:49.464657+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:49.465053+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:49.537469+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:19:49.573891+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:50.158995+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:50.217541+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:19:51.013638+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:51.116713+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:51.173537+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:51.212798+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:51.227759+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:51.264873+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:51.490412+00:00", "trade", 9.1852, 1.0]
["2026-08-28T18:19:51.509354+00:00", "trade", 9.1852, 6.0]
["2026-08-28T18:19:51.509390+00:00", "trade", 9.1852, 34.0]
["2026-08-28T18:19:51.809098+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:52.328493+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:52.795562+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:52.832411+00:00", "trade", 9.1889, 500.0]
["2026-08-28T18:19:52.855590+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:53.549517+00:00", "trade", 9.1963, 300.0]
["2026-08-28T18:19:53.933688+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:53.948147+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:54.042206+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:54.122465+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:54.698796+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:54.824314+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:56.632622+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:57.027831+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:57.171312+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:57.172641+00:00", "trade", 9.185, 98.0]
["2026-08-28T18:19:57.223724+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:57.504594+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:19:57.840974+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.093138+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.213610+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:19:58.214336+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.243295+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.346260+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.367871+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.469297+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:19:58.900256+00:00", "trade", 9.185, 550.0]
["2026-08-28T18:19:59.489127+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:19:59.596431+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:19:59.657516+00:00", "trade", 9.1804, 376.0]
["2026-08-28T18:20:00.007924+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.083268+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.188767+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:00.188767+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:20:00.189044+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:00.189345+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:00.189660+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.194887+00:00", "trade", 9.18, 162.0]
["2026-08-28T18:20:00.194893+00:00", "trade", 9.18, 30.0]
["2026-08-28T18:20:00.195464+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.195504+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.195584+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.195940+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.197100+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:00.197584+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.197664+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.198144+00:00", "trade", 9.1853, 21.0]
["2026-08-28T18:20:00.258845+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.339200+00:00", "trade", 9.1852, 100.0]
["2026-08-28T18:20:00.513846+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.513886+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:00.600116+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:01.034859+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:01.034859+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:01.491314+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:01.807469+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:01.810359+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:20:01.920406+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:02.086398+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:02.170267+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:02.413065+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:02.413105+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:03.293512+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:03.585995+00:00", "trade", 9.1853, 5.0]
["2026-08-28T18:20:04.126301+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:04.512088+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:04.519491+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:04.522072+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:05.115316+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:05.178417+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:05.928370+00:00", "trade", 9.1853, 26.0]
["2026-08-28T18:20:06.898701+00:00", "trade", 9.185, 30.0]
["2026-08-28T18:20:06.904478+00:00", "trade", 9.185, 67.0]
["2026-08-28T18:20:07.148037+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.148654+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.150619+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.205126+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:07.241615+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:07.260812+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:07.279525+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.299547+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:20:07.306449+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.407364+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.535208+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.535689+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:07.999686+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:08.004588+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:08.056130+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:20:08.107798+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:08.334828+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:08.438264+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:08.615622+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:08.839634+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:20:08.840595+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:08.942497+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:09.002398+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:09.057207+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:09.254280+00:00", "trade", 9.1834, 23.0]
["2026-08-28T18:20:09.255047+00:00", "trade", 9.1847, 44.0]
["2026-08-28T18:20:09.255254+00:00", "trade", 9.1847, 158.0]
["2026-08-28T18:20:09.456273+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:09.512720+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:09.519363+00:00", "trade", 9.1855, 100.0]
["2026-08-28T18:20:09.624102+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:09.632011+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:09.861205+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.076891+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:10.077515+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.078151+00:00", "trade", 9.185, 37.0]
["2026-08-28T18:20:10.078304+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:20:10.078307+00:00", "trade", 9.19, 174.0]
["2026-08-28T18:20:10.078319+00:00", "trade", 9.19, 89.0]
["2026-08-28T18:20:10.078464+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:20:10.079058+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079073+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079078+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079113+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079113+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079113+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079153+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.079269+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.081088+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.081429+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.095021+00:00", "trade", 9.185, 50.0]
["2026-08-28T18:20:10.095322+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.187977+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.212862+00:00", "trade", 9.1895, 200.0]
["2026-08-28T18:20:10.495839+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.511095+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.516377+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.517044+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:20:10.517330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.517330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:10.712280+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:20:11.334002+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:20:11.552080+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:20:11.810722+00:00", "trade", 9.1879, 2.0]
["2026-08-28T18:20:11.811088+00:00", "trade", 9.1879, 1.0]
["2026-08-28T18:20:11.970047+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:12.025534+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:12.583891+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:13.382659+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:13.393470+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:14.062443+00:00", "trade", 9.185, 3000.0]
["2026-08-28T18:20:14.308232+00:00", "trade", 9.1956, 100.0]
["2026-08-28T18:20:15.049665+00:00", "trade", 9.1855, 1.0]
["2026-08-28T18:20:15.094872+00:00", "trade", 9.1855, 2.0]
["2026-08-28T18:20:15.632943+00:00", "trade", 9.185, 98.0]
["2026-08-28T18:20:15.634120+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:16.404294+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:20:16.498404+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:17.114829+00:00", "trade", 9.185, 575.0]
["2026-08-28T18:20:17.292437+00:00", "trade", 9.185, 500.0]
["2026-08-28T18:20:17.294247+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:17.294311+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:17.386895+00:00", "trade", 9.1879, 60.0]
["2026-08-28T18:20:17.434799+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:17.542532+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:20:18.089072+00:00", "trade", 9.185, 19.0]
["2026-08-28T18:20:18.090117+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:18.090638+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:18.206471+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:18.220578+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:18.257605+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:20:18.268879+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:18.998238+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:19.048671+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:20:20.100294+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:20.101372+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:20.141501+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:20.202336+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:20:20.940226+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:20.993964+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:20:21.405672+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:21.528308+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:21.670689+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:21.726132+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:20:22.234815+00:00", "trade", 9.1821, 9.0]
["2026-08-28T18:20:22.254981+00:00", "trade", 9.1821, 1.0]
["2026-08-28T18:20:22.530893+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:20:22.582871+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:20:22.726126+00:00", "trade", 9.1855, 29.0]
["2026-08-28T18:20:24.596435+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:25.100863+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:25.100863+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:25.178297+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:25.339315+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:25.339796+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:26.170554+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:26.561597+00:00", "trade", 9.185, 25.0]
["2026-08-28T18:20:26.892301+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:26.996093+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:20:27.125856+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:27.235291+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:27.633648+00:00", "trade", 9.1845, 20.0]
["2026-08-28T18:20:27.647145+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:27.647255+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:27.783749+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.164842+00:00", "trade", 9.189, 3.0]
["2026-08-28T18:20:28.166634+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.167156+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.167311+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.169516+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.335330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.814965+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:28.902874+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:29.167434+00:00", "trade", 9.1855, 7.0]
["2026-08-28T18:20:30.007951+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:30.875307+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:30.875821+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:20:30.876114+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:31.494318+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:31.598150+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:31.746811+00:00", "trade", 9.1954, 100.0]
["2026-08-28T18:20:31.910454+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:32.570225+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:33.031256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:33.441390+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:34.441512+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:34.448028+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:34.448113+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:34.591914+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:34.954120+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:34.957558+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.012098+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.369006+00:00", "trade", 9.1855, 21.0]
["2026-08-28T18:20:35.574961+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.655387+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.668413+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.668944+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.702579+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.754021+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.754658+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.806175+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.886982+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.889929+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.905130+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:35.906458+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:36.103412+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:36.131283+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.098015+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.269138+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:37.331731+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.373585+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.373590+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.377349+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.519597+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.519833+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.526594+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.758991+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:37.988604+00:00", "trade", 9.1841, 1.0]
["2026-08-28T18:20:37.990542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:38.067590+00:00", "trade", 9.1954, 200.0]
["2026-08-28T18:20:38.368470+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:38.370109+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:38.876599+00:00", "trade", 9.1899, 1.0]
["2026-08-28T18:20:39.468740+00:00", "trade", 9.1845, 37.0]
["2026-08-28T18:20:39.564056+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:39.564096+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:39.738598+00:00", "trade", 9.185, 162.0]
["2026-08-28T18:20:39.738968+00:00", "trade", 9.185, 28.0]
["2026-08-28T18:20:40.295895+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.295926+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.298642+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.301258+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.301739+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.305379+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:20:40.305899+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.306300+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:40.306621+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:41.044900+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:41.045341+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:41.179706+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:41.507032+00:00", "trade", 9.1855, 1.0]
["2026-08-28T18:20:41.560556+00:00", "trade", 9.1855, 2.0]
["2026-08-28T18:20:41.957750+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:41.957785+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:42.305351+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:42.492721+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:42.636042+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:42.729649+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:42.949085+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:20:43.634579+00:00", "trade", 9.1954, 1.0]
["2026-08-28T18:20:44.017039+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:44.017520+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:44.018021+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:44.019379+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:44.909302+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:20:47.362941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.363151+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.363166+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.363472+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.363482+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.364324+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.364620+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.364925+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.366354+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.473789+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.525046+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.604234+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:47.613195+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:48.057974+00:00", "trade", 9.1855, 1.0]
["2026-08-28T18:20:48.101948+00:00", "trade", 9.1855, 23.0]
["2026-08-28T18:20:49.662104+00:00", "trade", 9.185, 3000.0]
["2026-08-28T18:20:50.859490+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:50.860087+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:51.097250+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:51.097566+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:51.099766+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:51.099927+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:51.852437+00:00", "trade", 9.1855, 5.0]
["2026-08-28T18:20:52.063722+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.140465+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.214370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.839115+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:20:52.839571+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.839601+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.839611+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.839651+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.840052+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.840132+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.840654+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:52.970177+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:53.528158+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:53.531604+00:00", "trade", 9.1855, 50.0]
["2026-08-28T18:20:53.603324+00:00", "trade", 9.1855, 147.0]
["2026-08-28T18:20:53.715738+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:53.801607+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:54.538604+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:54.538619+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:54.556072+00:00", "trade", 9.1855, 8.0]
["2026-08-28T18:20:55.199500+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.200021+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.241825+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.241830+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.295493+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.362463+00:00", "trade", 9.19, 75.0]
["2026-08-28T18:20:55.362529+00:00", "trade", 9.185, 75.0]
["2026-08-28T18:20:55.453543+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.482953+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.485274+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.508043+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.537648+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.596004+00:00", "trade", 9.1855, 200.0]
["2026-08-28T18:20:55.641886+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:55.676854+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:56.269528+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:56.269613+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:56.270089+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:56.272530+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:56.272570+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:56.625476+00:00", "trade", 9.1856, 400.0]
["2026-08-28T18:20:57.293211+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.293702+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.293702+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.295561+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.295581+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.572668+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:20:57.592477+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.592998+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.980118+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:57.980684+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.048317+00:00", "trade", 9.19, 7.0]
["2026-08-28T18:20:58.048401+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:20:58.048494+00:00", "trade", 9.19, 21.0]
["2026-08-28T18:20:58.229767+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.230247+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.230247+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.230724+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.230776+00:00", "trade", 9.185, 70.0]
["2026-08-28T18:20:58.231044+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.231044+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.231049+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.231480+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.343883+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.344324+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:20:58.881321+00:00", "trade", 9.1856, 1.0]
["2026-08-28T18:21:00.007972+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.096599+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:21:00.096602+00:00", "trade", 9.18, 57.0]
["2026-08-28T18:21:00.096613+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.096894+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.097011+00:00", "trade", 9.18, 155.0]
["2026-08-28T18:21:00.097209+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.097610+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.098693+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.724179+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.724515+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.724881+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.772986+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.790576+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:21:00.790585+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:00.791018+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.791117+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:21:00.791120+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:21:00.791474+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.791600+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.791600+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.792982+00:00", "trade", 9.185, 19.0]
["2026-08-28T18:21:00.796494+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:21:00.796657+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:00.797285+00:00", "trade", 9.18, 74.0]
["2026-08-28T18:21:00.801435+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:21:00.855284+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:00.861864+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:00.908798+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.966584+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:21:00.967613+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:00.972936+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:21:00.989159+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:00.989771+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.029836+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.293942+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:01.294024+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:21:01.294445+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.445248+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.465494+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:21:01.636793+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.636904+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.637226+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:01.637617+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:21:01.637647+00:00", "trade", 9.18, 500.0]
["2026-08-28T18:21:01.637680+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.639154+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.702313+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:21:01.738786+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.741547+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.741833+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.741838+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.742059+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:01.743387+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:02.210665+00:00", "trade", 9.185, 150.0]
["2026-08-28T18:21:02.435010+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:02.461515+00:00", "trade", 9.185, 8500.0]
["2026-08-28T18:21:02.462802+00:00", "trade", 9.1846, 80.0]
["2026-08-28T18:21:02.509407+00:00", "trade", 9.1855, 25.0]
["2026-08-28T18:21:02.579486+00:00", "trade", 9.1802, 99.0]
["2026-08-28T18:21:02.936972+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:04.540175+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:04.782251+00:00", "trade", 9.1855, 7.0]
["2026-08-28T18:21:04.931649+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:05.007759+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:05.007802+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:21:05.060448+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:05.159851+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:05.226279+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:05.281699+00:00", "trade", 9.1855, 12.0]
["2026-08-28T18:21:05.590269+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:05.591390+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:21:05.591856+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:21:05.597593+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:05.788147+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:05.856782+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:05.866931+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:21:05.893499+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:05.909991+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:06.726918+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:06.785359+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:07.598772+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:07.599248+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:07.629525+00:00", "trade", 9.185, 7.0]
["2026-08-28T18:21:07.664210+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:07.677835+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:07.678316+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:07.717421+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:08.079563+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:21:08.079578+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:21:08.080140+00:00", "trade", 9.19, 1689.0]
["2026-08-28T18:21:08.080140+00:00", "trade", 9.19, 700.0]
["2026-08-28T18:21:08.080143+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:21:08.080143+00:00", "trade", 9.19, 75.0]
["2026-08-28T18:21:08.080155+00:00", "trade", 9.19, 36.0]
["2026-08-28T18:21:08.080166+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.080197+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.080968+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.081019+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.081049+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.081089+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.081089+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.081129+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.090611+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.090963+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:08.091253+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.091288+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.168837+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.303477+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.304384+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:08.812807+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:21:10.276441+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:10.297807+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:10.378205+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:21:10.424755+00:00", "trade", 9.1874, 40.0]
["2026-08-28T18:21:10.469179+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:10.469620+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:10.470061+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:11.215903+00:00", "trade", 9.1855, 1.0]
["2026-08-28T18:21:11.226376+00:00", "trade", 9.1855, 1.0]
["2026-08-28T18:21:12.014925+00:00", "trade", 9.185, 19.0]
["2026-08-28T18:21:12.020269+00:00", "trade", 9.185, 41.0]
["2026-08-28T18:21:12.339147+00:00", "trade", 9.186, 100.0]
["2026-08-28T18:21:13.458542+00:00", "trade", 9.1899, 163.0]
["2026-08-28T18:21:13.565516+00:00", "trade", 9.1856, 2.0]
["2026-08-28T18:21:14.261414+00:00", "trade", 9.1819, 100.0]
["2026-08-28T18:21:15.115932+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:15.395020+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:16.497712+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:21:17.268095+00:00", "trade", 9.1888, 2.0]
["2026-08-28T18:21:17.738578+00:00", "trade", 9.185, 25.0]
["2026-08-28T18:21:19.029134+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:19.610265+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:21:21.003404+00:00", "trade", 9.1856, 3.0]
["2026-08-28T18:21:21.015361+00:00", "trade", 9.1856, 2.0]
["2026-08-28T18:21:21.203608+00:00", "trade", 9.185, 112.0]
["2026-08-28T18:21:22.054041+00:00", "trade", 9.185, 13.0]
["2026-08-28T18:21:22.054044+00:00", "trade", 9.185, 53.0]
["2026-08-28T18:21:22.205688+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:21:22.209432+00:00", "trade", 9.18, 12.0]
["2026-08-28T18:21:22.209435+00:00", "trade", 9.18, 54.0]
["2026-08-28T18:21:22.210037+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:22.210117+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:22.283106+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:23.039428+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:23.039468+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:23.312427+00:00", "trade", 9.1873, 100.0]
["2026-08-28T18:21:23.652229+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.019908+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.019948+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.019988+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.020229+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.046637+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.046757+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.070954+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.370972+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:24.693119+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:24.748291+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:21:24.825214+00:00", "trade", 9.1917, 110.0]
["2026-08-28T18:21:25.115462+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:25.115542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:25.138520+00:00", "trade", 9.185, 21.0]
["2026-08-28T18:21:25.487132+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:25.544081+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:21:25.579912+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:25.670721+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:26.230026+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:26.295125+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:26.351738+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:21:26.407617+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:26.410798+00:00", "trade", 9.18, 50.0]
["2026-08-28T18:21:26.461399+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:26.462343+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:26.462819+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:26.463260+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:26.603228+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:27.040856+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:21:27.074208+00:00", "trade", 9.1856, 41.0]
["2026-08-28T18:21:27.087812+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:27.112215+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:21:28.166124+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:28.517876+00:00", "trade", 9.1856, 5.0]
["2026-08-28T18:21:28.656297+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:28.656332+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:28.677968+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:30.008004+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:30.012295+00:00", "trade", 9.1851, 100.0]
["2026-08-28T18:21:30.378136+00:00", "trade", 9.1859, 6.0]
["2026-08-28T18:21:30.951770+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:21:31.043270+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:31.134388+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:21:31.711944+00:00", "trade", 9.185, 12.0]
["2026-08-28T18:21:31.714070+00:00", "trade", 9.185, 35.0]
["2026-08-28T18:21:32.464738+00:00", "trade", 9.1861, 43.0]
["2026-08-28T18:21:32.954304+00:00", "trade", 9.1899, 1000.0]
["2026-08-28T18:21:33.127747+00:00", "trade", 9.1801, 49.0]
["2026-08-28T18:21:33.130421+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:33.134165+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:21:33.951748+00:00", "trade", 9.1859, 7.0]
["2026-08-28T18:21:34.057274+00:00", "trade", 9.1859, 5.0]
["2026-08-28T18:21:35.189504+00:00", "trade", 9.1863, 11.0]
["2026-08-28T18:21:35.253469+00:00", "trade", 9.1864, 1.0]
["2026-08-28T18:21:35.920746+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:36.015080+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:36.015556+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:36.124320+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:36.225997+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:36.392272+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:36.464940+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:36.673936+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:37.172205+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:37.261687+00:00", "trade", 9.1864, 1.0]
["2026-08-28T18:21:37.641415+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:37.811304+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:37.911943+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.021138+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.021619+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.238790+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:21:38.243499+00:00", "trade", 9.19, 90.0]
["2026-08-28T18:21:38.244489+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.244529+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.250701+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:21:38.301148+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.665334+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:38.665552+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:39.102618+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:39.103916+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:39.114721+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:39.241734+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:39.268081+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:40.580556+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:40.856050+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:40.880188+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:40.982300+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:41.002067+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:41.103939+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:41.166839+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:41.267513+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:41.376495+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:41.614078+00:00", "trade", 9.185, 3.0]
["2026-08-28T18:21:42.005437+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.678251+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.757795+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:21:42.757798+00:00", "trade", 9.19, 195.0]
["2026-08-28T18:21:42.758396+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.758436+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.758472+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.758517+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.758757+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.760115+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:42.851067+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:43.938581+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.019313+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.057195+00:00", "trade", 9.185, 12.0]
["2026-08-28T18:21:44.256802+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.280574+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.383844+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.458808+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:44.476635+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.580431+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:44.693095+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:21:45.154945+00:00", "trade", 9.1864, 3.0]
["2026-08-28T18:21:45.267695+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:45.369527+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:46.584620+00:00", "trade", 9.1899, 7000.0]
["2026-08-28T18:21:46.753496+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:46.918426+00:00", "trade", 9.1895, 40.0]
["2026-08-28T18:21:47.020225+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:48.079126+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:48.133367+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:21:49.033264+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:49.536087+00:00", "trade", 9.185, 11.0]
["2026-08-28T18:21:49.706855+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:50.247728+00:00", "trade", 9.1866, 5.0]
["2026-08-28T18:21:50.439969+00:00", "trade", 9.1866, 2.0]
["2026-08-28T18:21:51.491279+00:00", "trade", 9.187, 2000.0]
["2026-08-28T18:21:51.492570+00:00", "trade", 9.1892, 54.0]
["2026-08-28T18:21:51.707940+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:51.717053+00:00", "trade", 9.1866, 42.0]
["2026-08-28T18:21:51.987710+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:52.019456+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:52.256204+00:00", "trade", 9.1899, 54.0]
["2026-08-28T18:21:53.098278+00:00", "trade", 9.189, 10.0]
["2026-08-28T18:21:53.312434+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:53.473461+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:53.831718+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:53.919942+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:53.919956+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:21:53.920302+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:21:53.920589+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:53.928383+00:00", "trade", 9.185, 4.0]
["2026-08-28T18:21:54.045426+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:54.607687+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.083007+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.222112+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.243137+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.244094+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.244696+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.330444+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.332524+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.411993+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.766105+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.768185+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:55.770946+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.050577+00:00", "trade", 9.1899, 100.0]
["2026-08-28T18:21:56.319735+00:00", "trade", 9.185, 70.0]
["2026-08-28T18:21:56.320006+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.320006+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.776712+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.779192+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.779914+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.780195+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:56.780706+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.653428+00:00", "trade", 9.1914, 100.0]
["2026-08-28T18:21:58.654965+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.655406+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.655406+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.677730+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.687559+00:00", "trade", 9.1866, 2.0]
["2026-08-28T18:21:58.687653+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.717544+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.717825+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.737271+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.764441+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:58.840546+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.403948+00:00", "trade", 9.19, 22.0]
["2026-08-28T18:21:59.403970+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.404452+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.404968+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.405008+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.506960+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.546048+00:00", "trade", 9.1866, 7.0]
["2026-08-28T18:21:59.618301+00:00", "trade", 9.1866, 100.0]
["2026-08-28T18:21:59.797375+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:21:59.798217+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.008032+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.115361+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:22:00.118343+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.119361+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.119711+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.120879+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.121120+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.121441+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.121681+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.128520+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:00.128522+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.128999+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.129004+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.386877+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:00.974277+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:01.149354+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:01.679029+00:00", "trade", 9.1866, 2.0]
["2026-08-28T18:22:01.684896+00:00", "trade", 9.1866, 1.0]
["2026-08-28T18:22:02.565530+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:22:02.565587+00:00", "trade", 9.185, 10.0]
["2026-08-28T18:22:03.240192+00:00", "trade", 9.1866, 6.0]
["2026-08-28T18:22:04.127674+00:00", "trade", 9.1879, 5.0]
["2026-08-28T18:22:04.201887+00:00", "trade", 9.185, 8500.0]
["2026-08-28T18:22:04.202459+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.202464+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.204725+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.508226+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.510947+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.511429+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.546868+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:04.720187+00:00", "trade", 9.1896, 500.0]
["2026-08-28T18:22:05.118987+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:05.119624+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:05.556277+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:05.968604+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:05.968622+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:05.968787+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:06.203200+00:00", "trade", 9.1865, 25.0]
["2026-08-28T18:22:06.466302+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:06.546956+00:00", "trade", 9.1912, 100.0]
["2026-08-28T18:22:06.805895+00:00", "trade", 9.185, 1250.0]
["2026-08-28T18:22:06.807180+00:00", "trade", 9.1855, 56.0]
["2026-08-28T18:22:07.332298+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:07.332303+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:07.584298+00:00", "trade", 9.19, 13.0]
["2026-08-28T18:22:07.584365+00:00", "trade", 9.19, 159.0]
["2026-08-28T18:22:07.625815+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:22:07.881065+00:00", "trade", 9.19, 24.0]
["2026-08-28T18:22:07.881113+00:00", "trade", 9.19, 109.0]
["2026-08-28T18:22:07.881116+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:07.881116+00:00", "trade", 9.19, 58.0]
["2026-08-28T18:22:07.881119+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:07.881227+00:00", "trade", 9.19, 76.0]
["2026-08-28T18:22:07.881305+00:00", "trade", 9.19, 238.0]
["2026-08-28T18:22:07.881309+00:00", "trade", 9.19, 1400.0]
["2026-08-28T18:22:07.881309+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:22:07.881314+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:22:07.881314+00:00", "trade", 9.19, 21.0]
["2026-08-28T18:22:07.881318+00:00", "trade", 9.19, 21.0]
["2026-08-28T18:22:07.881318+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:22:07.881371+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:07.881375+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:07.881378+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:07.881383+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:22:07.881392+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881398+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881403+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881413+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881468+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881523+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881573+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881709+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881709+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881709+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881711+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:22:07.881714+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881714+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881714+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881718+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:07.881763+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.881974+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.881974+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.881974+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.881979+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.881979+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.882004+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.882004+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.882164+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.882325+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.882445+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.882605+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.883275+00:00", "trade", 9.19, 13.0]
["2026-08-28T18:22:07.883964+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:07.884938+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:22:07.891662+00:00", "trade", 9.2, 26.0]
["2026-08-28T18:22:07.891701+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:22:07.891725+00:00", "trade", 9.2, 24.0]
["2026-08-28T18:22:07.908283+00:00", "trade", 9.195, 17.0]
["2026-08-28T18:22:08.088750+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.088790+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.088830+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.089272+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.089272+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.143746+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.144062+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:08.384476+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:22:08.697252+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:22:08.761609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:09.032378+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:09.134891+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:09.236323+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:09.256170+00:00", "trade", 9.1862, 60.0]
["2026-08-28T18:22:09.257135+00:00", "trade", 9.1862, 32.0]
["2026-08-28T18:22:09.741448+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:09.890079+00:00", "trade", 9.195, 8500.0]
["2026-08-28T18:22:09.891366+00:00", "trade", 9.1939, 58.0]
["2026-08-28T18:22:10.145473+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:22:10.271919+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:10.376412+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:11.056509+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:22:11.351529+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:12.254674+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:22:13.121706+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:13.122188+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:14.422518+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:14.422969+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:14.467384+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:14.474306+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:15.429685+00:00", "trade", 9.187, 3.0]
["2026-08-28T18:22:15.430052+00:00", "trade", 9.1979, 16.0]
["2026-08-28T18:22:15.430410+00:00", "trade", 9.1979, 1.0]
["2026-08-28T18:22:15.475632+00:00", "trade", 9.1995, 200.0]
["2026-08-28T18:22:15.486659+00:00", "trade", 9.187, 1.0]
["2026-08-28T18:22:15.933098+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.870647+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:22:16.894647+00:00", "trade", 9.195, 500.0]
["2026-08-28T18:22:16.895856+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.908717+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:22:16.908720+00:00", "trade", 9.195, 400.0]
["2026-08-28T18:22:16.909045+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:16.909063+00:00", "trade", 9.195, 500.0]
["2026-08-28T18:22:16.909135+00:00", "trade", 9.195, 267.0]
["2026-08-28T18:22:16.909168+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909322+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:16.909378+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909378+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909413+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909498+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909568+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:22:16.909619+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909619+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909659+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.909859+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:16.915580+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:16.916253+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:17.003011+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:17.200871+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:17.201021+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:17.201392+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:17.486164+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:17.585680+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.424662+00:00", "trade", 9.1871, 22.0]
["2026-08-28T18:22:18.448987+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:18.449017+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:18.449558+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.496771+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.643289+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.643740+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.685478+00:00", "trade", 9.1896, 10.0]
["2026-08-28T18:22:18.686116+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.686557+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.731368+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.773583+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:22:18.817104+00:00", "trade", 9.195, 400.0]
["2026-08-28T18:22:18.838653+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:18.838656+00:00", "trade", 9.19, 22.0]
["2026-08-28T18:22:18.838659+00:00", "trade", 9.19, 15.0]
["2026-08-28T18:22:18.838665+00:00", "trade", 9.19, 71.0]
["2026-08-28T18:22:18.838670+00:00", "trade", 9.19, 75.0]
["2026-08-28T18:22:18.838670+00:00", "trade", 9.19, 12.0]
["2026-08-28T18:22:18.838674+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:18.838674+00:00", "trade", 9.19, 1900.0]
["2026-08-28T18:22:18.838680+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:18.838680+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:22:18.838686+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:18.838686+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:18.838686+00:00", "trade", 9.19, 55.0]
["2026-08-28T18:22:18.838806+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:22:18.838894+00:00", "trade", 9.19, 288.0]
["2026-08-28T18:22:18.838897+00:00", "trade", 9.19, 354.0]
["2026-08-28T18:22:18.838897+00:00", "trade", 9.19, 362.0]
["2026-08-28T18:22:18.838900+00:00", "trade", 9.19, 400.0]
["2026-08-28T18:22:18.838903+00:00", "trade", 9.19, 72.0]
["2026-08-28T18:22:18.838903+00:00", "trade", 9.19, 12.0]
["2026-08-28T18:22:18.838925+00:00", "trade", 9.19, 112.0]
["2026-08-28T18:22:18.838925+00:00", "trade", 9.19, 74.0]
["2026-08-28T18:22:18.838954+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839029+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839059+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839059+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839064+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839104+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839149+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839149+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839184+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:22:18.839204+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839224+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839234+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839259+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839269+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839290+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839300+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839308+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:22:18.839315+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839325+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839335+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839365+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839365+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839375+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839375+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839405+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839423+00:00", "trade", 9.195, 300.0]
["2026-08-28T18:22:18.839501+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:22:18.839525+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839575+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839645+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839741+00:00", "trade", 9.185, 59.0]
["2026-08-28T18:22:18.839811+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839838+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:22:18.839886+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839966+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.839971+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.840287+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.840362+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.840728+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.840788+00:00", "trade", 9.19, 6.0]
["2026-08-28T18:22:18.840843+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.841039+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.841565+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.849692+00:00", "trade", 9.185, 9.0]
["2026-08-28T18:22:18.867256+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:18.876438+00:00", "trade", 9.19, 6.0]
["2026-08-28T18:22:18.970085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:19.033324+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:22:19.034669+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:19.267943+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:19.283566+00:00", "trade", 9.1876, 997.0]
["2026-08-28T18:22:19.993755+00:00", "trade", 9.1853, 76.0]
["2026-08-28T18:22:20.042594+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:20.043035+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:20.533516+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:20.534077+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:20.534513+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:20.583772+00:00", "trade", 9.1864, 23.0]
["2026-08-28T18:22:21.385294+00:00", "trade", 9.1896, 4.0]
["2026-08-28T18:22:21.696495+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:21.696530+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:21.748579+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:22:21.749863+00:00", "trade", 9.1913, 50.0]
["2026-08-28T18:22:22.099949+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:22.100385+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:22.100826+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:22.809816+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:23.779209+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:24.202270+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:25.910484+00:00", "trade", 9.19, 22.0]
["2026-08-28T18:22:26.183040+00:00", "trade", 9.1872, 7.0]
["2026-08-28T18:22:26.702540+00:00", "trade", 9.1801, 3000.0]
["2026-08-28T18:22:27.198085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:27.199162+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:27.582326+00:00", "trade", 9.185, 50.0]
["2026-08-28T18:22:27.633994+00:00", "trade", 9.19, 3.0]
["2026-08-28T18:22:27.808364+00:00", "trade", 9.1886, 1.0]
["2026-08-28T18:22:28.375127+00:00", "trade", 9.185, 1000.0]
["2026-08-28T18:22:28.458202+00:00", "trade", 9.1871, 12.0]
["2026-08-28T18:22:28.515263+00:00", "trade", 9.1871, 1.0]
["2026-08-28T18:22:28.574582+00:00", "trade", 9.1871, 1.0]
["2026-08-28T18:22:28.979498+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:28.980541+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:29.277877+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:29.646438+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:29.880835+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:29.988729+00:00", "trade", 9.1859, 21.0]
["2026-08-28T18:22:30.008054+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:30.221509+00:00", "trade", 9.1871, 2.0]
["2026-08-28T18:22:30.857802+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:30.906809+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:30.907325+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:30.907330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:30.997755+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:31.039263+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:31.039950+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:31.040436+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:32.027808+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:32.028294+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:32.028444+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:32.029196+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:32.029652+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:32.030760+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.229558+00:00", "trade", 9.1909, 100.0]
["2026-08-28T18:22:33.707249+00:00", "trade", 9.1892, 1.0]
["2026-08-28T18:22:33.708437+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.708878+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.884691+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.885162+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.885418+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.885929+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:33.908529+00:00", "trade", 9.1871, 26.0]
["2026-08-28T18:22:34.429791+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:34.429831+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:36.219094+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:36.520710+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:36.521151+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:36.671684+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:36.774915+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.277896+00:00", "trade", 9.185, 350.0]
["2026-08-28T18:22:37.342338+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.372630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.534029+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.534826+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.694545+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:22:37.819873+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.971739+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.993741+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.993751+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.993831+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.993872+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:37.996533+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.005970+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.006868+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.008797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.011393+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.021552+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.063958+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.075856+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.114468+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.114543+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.383357+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.400929+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.926187+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:38.926814+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:39.080063+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:39.706948+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:39.916014+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:39.916175+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:39.916185+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:39.916856+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:41.156016+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:41.512694+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:41.703017+00:00", "trade", 9.187, 1.0]
["2026-08-28T18:22:41.738305+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:41.827237+00:00", "trade", 9.187, 1.0]
["2026-08-28T18:22:42.002523+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:42.175489+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:42.217650+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:42.272836+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:42.315988+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:42.316996+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:44.781237+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:44.781718+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:45.422621+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:45.671904+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:46.581981+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:46.622458+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:46.657606+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:47.613729+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:47.614310+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:47.929980+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:47.949502+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:48.032494+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:48.626285+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:48.626726+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:48.965476+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:48.983695+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:22:49.085637+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:49.381314+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:49.529141+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.234808+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.396081+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.455683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.502972+00:00", "trade", 9.1899, 450.0]
["2026-08-28T18:22:50.596247+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.596728+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.597169+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:50.666200+00:00", "trade", 9.1891, 1.0]
["2026-08-28T18:22:50.958082+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.058941+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.062399+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.196682+00:00", "trade", 9.185, 225.0]
["2026-08-28T18:22:51.217408+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.715812+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.716288+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.716293+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.716730+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.716730+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.751738+00:00", "trade", 9.1826, 26.0]
["2026-08-28T18:22:51.753021+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.775615+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.776231+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.866030+00:00", "trade", 9.1879, 1.0]
["2026-08-28T18:22:51.878624+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.925040+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:51.925476+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.448940+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.546642+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.547083+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.547083+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.547519+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.547519+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.650353+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:52.775050+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.398123+00:00", "trade", 9.1863, 1.0]
["2026-08-28T18:22:53.400000+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.400436+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.400441+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.400917+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.400917+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.447407+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:53.504874+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:54.027822+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:54.120793+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:54.121274+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:54.184975+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:54.317781+00:00", "trade", 9.1862, 1.0]
["2026-08-28T18:22:54.789903+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.055439+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.232896+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.233342+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.233773+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.234074+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.234214+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.234750+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.788516+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:55.819977+00:00", "trade", 9.185, 1000.0]
["2026-08-28T18:22:56.747565+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:56.858123+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:57.056705+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:57.839905+00:00", "trade", 9.185, 5.0]
["2026-08-28T18:22:57.841185+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:57.841921+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.081320+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.192675+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.193116+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.193557+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.294622+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.409144+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:58.460682+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:22:59.022381+00:00", "trade", 9.1862, 100.0]
["2026-08-28T18:22:59.386925+00:00", "trade", 9.1821, 8.0]
["2026-08-28T18:22:59.931095+00:00", "trade", 9.1862, 2.0]
["2026-08-28T18:23:00.008085+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:00.202102+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:00.259548+00:00", "trade", 9.1801, 99.0]
["2026-08-28T18:23:00.329839+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:00.427481+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:00.531549+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:01.760750+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:01.761196+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:02.055811+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:02.931938+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:03.026488+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:03.026964+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:03.468140+00:00", "trade", 9.1892, 100.0]
["2026-08-28T18:23:03.906454+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:04.017367+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:04.374326+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:04.374406+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:04.425738+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:05.081211+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:05.585725+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:05.971326+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.082644+00:00", "trade", 9.1862, 12.0]
["2026-08-28T18:23:06.084039+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.204921+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.357770+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.358326+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.516502+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.581602+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.986283+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:06.986354+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:07.686181+00:00", "trade", 9.189, 100.0]
["2026-08-28T18:23:07.860737+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:07.861659+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:07.942125+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:07.942125+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:08.076915+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:08.077767+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:08.152294+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:08.721136+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:09.124350+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:09.206359+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:09.240456+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:09.492254+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:09.750818+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:10.114692+00:00", "trade", 9.185, 30.0]
["2026-08-28T18:23:10.120854+00:00", "trade", 9.185, 34.0]
["2026-08-28T18:23:10.129513+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:10.281998+00:00", "trade", 9.188, 100.0]
["2026-08-28T18:23:10.519736+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:10.737734+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:13.022053+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:14.240317+00:00", "trade", 9.1864, 1.0]
["2026-08-28T18:23:14.266861+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:14.431633+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:16.213492+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:16.213933+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:16.214374+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:16.294370+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:17.041630+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:17.318639+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:17.847907+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:17.912341+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:23:18.057589+00:00", "trade", 9.187, 1.0]
["2026-08-28T18:23:18.069568+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:18.252874+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:18.587955+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:18.824056+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:23:18.841152+00:00", "trade", 9.1801, 100.0]
["2026-08-28T18:23:18.842616+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:18.906816+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:23:19.120044+00:00", "trade", 9.1864, 1.0]
["2026-08-28T18:23:20.492740+00:00", "trade", 9.1864, 1.0]
["2026-08-28T18:23:20.627782+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:20.627782+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:20.633144+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:20.633201+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:20.633261+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:20.657604+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:23:20.657784+00:00", "trade", 9.185, 17.0]
["2026-08-28T18:23:20.657784+00:00", "trade", 9.185, 59.0]
["2026-08-28T18:23:20.658295+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:20.658311+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:23:20.658314+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:21.167162+00:00", "trade", 9.1863, 27.0]
["2026-08-28T18:23:21.167532+00:00", "trade", 9.1863, 1.0]
["2026-08-28T18:23:21.656498+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:21.682420+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:21.753739+00:00", "trade", 9.1845, 15.0]
["2026-08-28T18:23:21.831416+00:00", "trade", 9.1889, 100.0]
["2026-08-28T18:23:21.911665+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:21.957999+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:22.447062+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.447283+00:00", "trade", 9.18, 45.0]
["2026-08-28T18:23:22.447286+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:22.447290+00:00", "trade", 9.18, 14.0]
["2026-08-28T18:23:22.447341+00:00", "trade", 9.18, 23.0]
["2026-08-28T18:23:22.447341+00:00", "trade", 9.18, 7.0]
["2026-08-28T18:23:22.447824+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.448480+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.448896+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.450350+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:22.450385+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.450405+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.450492+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.450552+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.450606+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.450699+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.450753+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.450808+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:22.451011+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.456449+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:22.459465+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:22.462268+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:22.767162+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.825179+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:22.846526+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:22.949919+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:23.142244+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:23.266502+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:23.488574+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:23.493797+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:23.494209+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:23.494239+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:23.494760+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:23.527736+00:00", "trade", 9.1888, 6.0]
["2026-08-28T18:23:23.810871+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:24.107909+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.174904+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:24.174952+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:23:24.174964+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:23:24.175494+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.175595+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.176131+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.176592+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.235086+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.408192+00:00", "trade", 9.1863, 17.0]
["2026-08-28T18:23:24.408634+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.435202+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.467208+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.504869+00:00", "trade", 9.1802, 84.0]
["2026-08-28T18:23:24.505395+00:00", "trade", 9.1801, 15.0]
["2026-08-28T18:23:24.594735+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:24.684059+00:00", "trade", 9.1899, 5000.0]
["2026-08-28T18:23:24.684103+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.776137+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.776152+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.777596+00:00", "trade", 9.18, 500.0]
["2026-08-28T18:23:24.777807+00:00", "trade", 9.18, 16.0]
["2026-08-28T18:23:24.777912+00:00", "trade", 9.18, 1600.0]
["2026-08-28T18:23:24.778273+00:00", "trade", 9.18, 85.0]
["2026-08-28T18:23:24.778467+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:24.779196+00:00", "trade", 9.1859, 56.0]
["2026-08-28T18:23:24.823091+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:24.952050+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:24.966424+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.016628+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:25.017215+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.017310+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.017661+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.017661+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.028940+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:25.032028+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:25.033156+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:25.033207+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:25.033270+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:25.035218+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:25.039044+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:25.117464+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:25.167079+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:25.287402+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.433960+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:25.505575+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:25.745876+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:23:25.749069+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.756437+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.766611+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:25.835700+00:00", "trade", 9.18, 53.0]
["2026-08-28T18:23:25.836223+00:00", "trade", 9.1802, 46.0]
["2026-08-28T18:23:25.836281+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.836372+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.856948+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:25.857988+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:25.923729+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:26.084213+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:26.177513+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:26.437346+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:26.494954+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:26.497035+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:26.498355+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:26.608624+00:00", "trade", 9.1831, 99.0]
["2026-08-28T18:23:26.614075+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:26.660490+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:26.754903+00:00", "trade", 9.185, 99.0]
["2026-08-28T18:23:26.901047+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.146250+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:23:27.151597+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:23:27.270527+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:27.271062+00:00", "trade", 9.18, 1200.0]
["2026-08-28T18:23:27.271089+00:00", "trade", 9.18, 78.0]
["2026-08-28T18:23:27.271092+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271095+00:00", "trade", 9.18, 6.0]
["2026-08-28T18:23:27.271095+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:23:27.271098+00:00", "trade", 9.18, 12.0]
["2026-08-28T18:23:27.271098+00:00", "trade", 9.18, 304.0]
["2026-08-28T18:23:27.271122+00:00", "trade", 9.18, 96.0]
["2026-08-28T18:23:27.271122+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271140+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:23:27.271140+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:23:27.271143+00:00", "trade", 9.18, 4.0]
["2026-08-28T18:23:27.271435+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:23:27.271438+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271441+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271453+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271457+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:27.271460+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:23:27.271460+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:23:27.271465+00:00", "trade", 9.18, 2000.0]
["2026-08-28T18:23:27.271465+00:00", "trade", 9.18, 50.0]
["2026-08-28T18:23:27.271465+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:23:27.271469+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:27.271471+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:23:27.271474+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:23:27.271477+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:23:27.271477+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:23:27.271480+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:23:27.271483+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271486+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:23:27.271492+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:23:27.271492+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:23:27.271498+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:23:27.271519+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271612+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271616+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:23:27.271619+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:27.271619+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:23:27.271622+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.271625+00:00", "trade", 9.18, 38.0]
["2026-08-28T18:23:27.271628+00:00", "trade", 9.18, 51.0]
["2026-08-28T18:23:27.271628+00:00", "trade", 9.18, 600.0]
["2026-08-28T18:23:27.271653+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271658+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271658+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271658+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271662+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271662+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271668+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271683+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271691+00:00", "trade", 9.18, 176.0]
["2026-08-28T18:23:27.271693+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271693+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271698+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271703+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271703+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271703+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271708+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271708+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271713+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271713+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271718+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271723+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271727+00:00", "trade", 9.18, 24.0]
["2026-08-28T18:23:27.271748+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271748+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271753+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271753+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271848+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271858+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271868+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.271923+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272223+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:23:27.272256+00:00", "trade", 9.18, 3.0]
["2026-08-28T18:23:27.272271+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:23:27.272284+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272284+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272284+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272289+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:23:27.272290+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272290+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272292+00:00", "trade", 9.18, 163.0]
["2026-08-28T18:23:27.272294+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272294+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272299+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272299+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272310+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:27.272310+00:00", "trade", 9.18, 70.0]
["2026-08-28T18:23:27.272322+00:00", "trade", 9.18, 9.0]
["2026-08-28T18:23:27.272331+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:23:27.272340+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:27.272349+00:00", "trade", 9.18, 13.0]
["2026-08-28T18:23:27.272358+00:00", "trade", 9.18, 99.0]
["2026-08-28T18:23:27.272406+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:23:27.272464+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272484+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:27.272587+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:27.272655+00:00", "quote", 9.17, 9.19]
["2026-08-28T18:23:27.272662+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:23:27.272671+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:23:27.272680+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272680+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:23:27.272740+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:23:27.272797+00:00", "trade", 9.18, 36.0]
["2026-08-28T18:23:27.272869+00:00", "trade", 9.1811, 50.0]
["2026-08-28T18:23:27.273290+00:00", "trade", 9.18, 63.0]
["2026-08-28T18:23:27.273294+00:00", "trade", 9.18, 27.0]
["2026-08-28T18:23:27.273294+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:27.273432+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273437+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273492+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273517+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273517+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273517+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273532+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273537+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273537+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273582+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:23:27.273607+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.273904+00:00", "trade", 9.17, 15.0]
["2026-08-28T18:23:27.273910+00:00", "trade", 9.17, 70.0]
["2026-08-28T18:23:27.274088+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.274108+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.274120+00:00", "trade", 9.18, 37.0]
["2026-08-28T18:23:27.274169+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.274204+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.274244+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.274615+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.275366+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.275797+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.276088+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.276118+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.279050+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.279075+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.283488+00:00", "trade", 9.18, 12.0]
["2026-08-28T18:23:27.286152+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:23:27.305207+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.321624+00:00", "trade", 9.175, 99.0]
["2026-08-28T18:23:27.324692+00:00", "trade", 9.1702, 99.0]
["2026-08-28T18:23:27.346707+00:00", "trade", 9.1859, 2.0]
["2026-08-28T18:23:27.372783+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.717602+00:00", "trade", 9.187, 1.0]
["2026-08-28T18:23:27.717948+00:00", "trade", 9.1859, 8.0]
["2026-08-28T18:23:27.718174+00:00", "trade", 9.1863, 3.0]
["2026-08-28T18:23:27.901053+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:27.966795+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:28.058492+00:00", "trade", 9.175, 5.0]
["2026-08-28T18:23:28.062182+00:00", "trade", 9.175, 8.0]
["2026-08-28T18:23:28.272758+00:00", "trade", 9.18, 21.0]
["2026-08-28T18:23:28.272821+00:00", "trade", 9.18, 779.0]
["2026-08-28T18:23:28.273413+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:28.273723+00:00", "trade", 9.18, 57.0]
["2026-08-28T18:23:28.273753+00:00", "trade", 9.18, 142.0]
["2026-08-28T18:23:28.273810+00:00", "trade", 9.18, 33.0]
["2026-08-28T18:23:28.274010+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:28.275604+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:28.276009+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:28.340032+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:28.792256+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:29.086601+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:29.087493+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:29.106312+00:00", "trade", 9.1799, 1500.0]
["2026-08-28T18:23:29.166170+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:29.367110+00:00", "trade", 9.1799, 16.0]
["2026-08-28T18:23:30.008111+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.082042+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.115949+00:00", "trade", 9.18, 75.0]
["2026-08-28T18:23:30.115952+00:00", "trade", 9.18, 225.0]
["2026-08-28T18:23:30.116574+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.116599+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.117270+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.117676+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.120202+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.120854+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.121230+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.179393+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.542726+00:00", "trade", 9.175, 80.0]
["2026-08-28T18:23:30.542987+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.626265+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:30.804072+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:31.128028+00:00", "trade", 9.175, 9500.0]
["2026-08-28T18:23:31.129060+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:31.129315+00:00", "trade", 9.1773, 82.0]
["2026-08-28T18:23:31.129421+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:31.134062+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:31.167356+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:32.838066+00:00", "trade", 9.1799, 56.0]
["2026-08-28T18:23:33.058881+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:23:33.096621+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:33.252351+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:33.504955+00:00", "trade", 9.1799, 8500.0]
["2026-08-28T18:23:33.923416+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:33.923538+00:00", "trade", 9.18, 35.0]
["2026-08-28T18:23:33.923691+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.405787+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.406218+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.406238+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.407922+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.440244+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.494172+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.494302+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.494378+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.505915+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.537024+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.893286+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.924450+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:34.994662+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:35.129226+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:35.236887+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:35.237629+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:35.587997+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:23:35.795376+00:00", "trade", 9.1848, 2.0]
["2026-08-28T18:23:35.800265+00:00", "trade", 9.1848, 7.0]
["2026-08-28T18:23:36.562072+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:23:36.576471+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:36.576586+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:36.578365+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:36.606798+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:36.695565+00:00", "trade", 9.1701, 50.0]
["2026-08-28T18:23:36.878644+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:36.879291+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:38.059186+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:23:38.060458+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:38.254238+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:38.254634+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:39.301277+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:39.301753+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:40.626579+00:00", "trade", 9.1848, 59.0]
["2026-08-28T18:23:41.022387+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:41.691973+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:42.287516+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:23:42.354729+00:00", "trade", 9.1848, 1.0]
["2026-08-28T18:23:43.108994+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:23:43.263763+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:43.474414+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:43.926057+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:45.094214+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:46.227878+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:46.227903+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:46.228504+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:47.524020+00:00", "trade", 9.1848, 12.0]
["2026-08-28T18:23:48.180838+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:23:49.531895+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:23:49.531901+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:23:49.532021+00:00", "trade", 9.175, 40.0]
["2026-08-28T18:23:49.621513+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:49.693624+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:49.693650+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:50.391560+00:00", "trade", 9.1848, 26.0]
["2026-08-28T18:23:50.393127+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:23:50.393407+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:50.636400+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:50.692107+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:51.028651+00:00", "trade", 9.1848, 10.0]
["2026-08-28T18:23:51.317834+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:51.317859+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:51.318581+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:51.454313+00:00", "trade", 9.1848, 1.0]
["2026-08-28T18:23:52.275982+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:53.230965+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:23:54.525663+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:54.618634+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:54.618659+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:54.857482+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:54.944822+00:00", "trade", 9.175, 4000.0]
["2026-08-28T18:23:54.946103+00:00", "trade", 9.1782, 65.0]
["2026-08-28T18:23:55.682105+00:00", "trade", 9.175, 4000.0]
["2026-08-28T18:23:56.402273+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:56.503564+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:23:56.744990+00:00", "trade", 9.175, 4000.0]
["2026-08-28T18:23:56.807701+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:56.807726+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:56.808353+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:57.984542+00:00", "trade", 9.1841, 1.0]
["2026-08-28T18:23:58.287852+00:00", "trade", 9.175, 7.0]
["2026-08-28T18:23:58.924702+00:00", "trade", 9.1841, 300.0]
["2026-08-28T18:23:59.404052+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:59.405780+00:00", "trade", 9.1833, 32.0]
["2026-08-28T18:23:59.574751+00:00", "trade", 9.1841, 11.0]
["2026-08-28T18:23:59.936196+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:00.008132+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:00.512711+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:01.514678+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:01.514703+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:01.915578+00:00", "trade", 9.175, 3.0]
["2026-08-28T18:24:02.300790+00:00", "trade", 9.1841, 21.0]
["2026-08-28T18:24:02.702839+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:02.702842+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:24:02.702871+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:02.703558+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:02.704004+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:02.704951+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:02.705548+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:02.812597+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:02.813289+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:03.153112+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:03.297234+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:03.346501+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:24:03.626076+00:00", "trade", 9.1769, 5000.0]
["2026-08-28T18:24:03.627356+00:00", "trade", 9.1757, 69.0]
["2026-08-28T18:24:03.996381+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:03.996406+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:03.996942+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:04.560682+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:05.153550+00:00", "trade", 9.175, 9.0]
["2026-08-28T18:24:05.360643+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:05.360668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:05.413054+00:00", "trade", 9.1798, 1900.0]
["2026-08-28T18:24:05.413554+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:05.774531+00:00", "trade", 9.1799, 76.0]
["2026-08-28T18:24:06.207179+00:00", "trade", 9.1799, 1.0]
["2026-08-28T18:24:06.359832+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:06.359857+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:06.384927+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:06.384957+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:06.599141+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:06.915768+00:00", "trade", 9.1779, 5.0]
["2026-08-28T18:24:06.916135+00:00", "trade", 9.1779, 1.0]
["2026-08-28T18:24:07.010403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.087722+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.775875+00:00", "trade", 9.175, 15.0]
["2026-08-28T18:24:07.775908+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.776574+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.777612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943466+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943484+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:07.943523+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:07.943532+00:00", "trade", 9.175, 3.0]
["2026-08-28T18:24:07.943575+00:00", "trade", 9.175, 74.0]
["2026-08-28T18:24:07.943577+00:00", "trade", 9.175, 45.0]
["2026-08-28T18:24:07.943577+00:00", "trade", 9.175, 71.0]
["2026-08-28T18:24:07.943611+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943625+00:00", "trade", 9.17, 32.0]
["2026-08-28T18:24:07.943626+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943635+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943640+00:00", "trade", 9.175, 4.0]
["2026-08-28T18:24:07.943649+00:00", "trade", 9.175, 181.0]
["2026-08-28T18:24:07.943649+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943652+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.943658+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.943658+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.943658+00:00", "trade", 9.175, 15.0]
["2026-08-28T18:24:07.943662+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943665+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.943665+00:00", "trade", 9.175, 297.0]
["2026-08-28T18:24:07.943671+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.943671+00:00", "trade", 9.17, 104.0]
["2026-08-28T18:24:07.943671+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:24:07.943677+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:24:07.943677+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:24:07.943677+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:07.943677+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:24:07.943680+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943680+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943686+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943686+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943686+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943687+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943689+00:00", "trade", 9.17, 35.0]
["2026-08-28T18:24:07.943689+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943695+00:00", "trade", 9.17, 92.0]
["2026-08-28T18:24:07.943695+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943695+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943695+00:00", "trade", 9.17, 104.0]
["2026-08-28T18:24:07.943698+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:24:07.943698+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943701+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943704+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943704+00:00", "trade", 9.17, 186.0]
["2026-08-28T18:24:07.943707+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:24:07.943707+00:00", "trade", 9.17, 15125.0]
["2026-08-28T18:24:07.943707+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943707+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943710+00:00", "trade", 9.17, 40.0]
["2026-08-28T18:24:07.943710+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943710+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943716+00:00", "trade", 9.17, 14790.0]
["2026-08-28T18:24:07.943716+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943716+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:24:07.943717+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943717+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943719+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943719+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:24:07.943722+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943725+00:00", "trade", 9.17, 31.0]
["2026-08-28T18:24:07.943732+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943732+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:24:07.943734+00:00", "trade", 9.17, 35.0]
["2026-08-28T18:24:07.943737+00:00", "trade", 9.17, 15197.0]
["2026-08-28T18:24:07.943740+00:00", "trade", 9.17, 7.0]
["2026-08-28T18:24:07.943755+00:00", "trade", 9.17, 410.0]
["2026-08-28T18:24:07.943758+00:00", "trade", 9.17, 45.0]
["2026-08-28T18:24:07.943761+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943761+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943764+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:24:07.943764+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943767+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943772+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943773+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943773+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943773+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943773+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943776+00:00", "trade", 9.17, 197.0]
["2026-08-28T18:24:07.943780+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943780+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943785+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:24:07.943785+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:24:07.943785+00:00", "trade", 9.17, 15200.0]
["2026-08-28T18:24:07.943788+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943788+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:24:07.943791+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943794+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943794+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943797+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943803+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943803+00:00", "trade", 9.17, 15.0]
["2026-08-28T18:24:07.943803+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943807+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:24:07.943807+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943809+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943815+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:07.943821+00:00", "trade", 9.17, 22.0]
["2026-08-28T18:24:07.943822+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943824+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943827+00:00", "trade", 9.17, 44.0]
["2026-08-28T18:24:07.943827+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943830+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943836+00:00", "trade", 9.17, 197.0]
["2026-08-28T18:24:07.943845+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943848+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:24:07.943852+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943854+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:24:07.943854+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943860+00:00", "trade", 9.17, 15200.0]
["2026-08-28T18:24:07.943862+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943862+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943864+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:24:07.943869+00:00", "trade", 9.175, 767.0]
["2026-08-28T18:24:07.943869+00:00", "trade", 9.17, 40.0]
["2026-08-28T18:24:07.943872+00:00", "trade", 9.17, 11.0]
["2026-08-28T18:24:07.943878+00:00", "trade", 9.17, 99.0]
["2026-08-28T18:24:07.943884+00:00", "trade", 9.17, 28.0]
["2026-08-28T18:24:07.943887+00:00", "trade", 9.17, 16.0]
["2026-08-28T18:24:07.943908+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:07.943912+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943957+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943962+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.943965+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.943968+00:00", "trade", 9.17, 172.0]
["2026-08-28T18:24:07.943992+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944023+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944025+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:24:07.944027+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944043+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944048+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944052+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944072+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944088+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944088+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944092+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:07.944148+00:00", "quote", 9.16, 9.18]
["2026-08-28T18:24:07.944208+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944221+00:00", "trade", 9.17, 248.0]
["2026-08-28T18:24:07.944223+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944228+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944263+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944313+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944338+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944338+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944343+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944343+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944348+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944348+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944354+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944354+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944354+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944358+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944358+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944363+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944363+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944379+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944379+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944379+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944403+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944423+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944433+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944513+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944559+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944570+00:00", "trade", 9.175, 66.0]
["2026-08-28T18:24:07.944582+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:24:07.944594+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944600+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.944663+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:24:07.944664+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944669+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944690+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:07.944780+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.944855+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:24:07.944869+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.944933+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:07.945005+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.945009+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:24:07.945065+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.945087+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:24:07.945120+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.945204+00:00", "trade", 9.1714, 104.0]
["2026-08-28T18:24:07.945288+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:24:07.945375+00:00", "trade", 9.17, 77.0]
["2026-08-28T18:24:07.945442+00:00", "trade", 9.17, 81.0]
["2026-08-28T18:24:07.945506+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.945607+00:00", "trade", 9.17, 81.0]
["2026-08-28T18:24:07.945628+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:07.945628+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:24:07.945706+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.945907+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.946228+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.946233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.946588+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.946704+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.947145+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.947425+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.948468+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.953717+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:24:07.953898+00:00", "trade", 9.16, 950.0]
["2026-08-28T18:24:07.956797+00:00", "trade", 9.165, 600.0]
["2026-08-28T18:24:07.969593+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:07.971234+00:00", "trade", 9.165, 99.0]
["2026-08-28T18:24:07.994112+00:00", "trade", 9.17, 13.0]
["2026-08-28T18:24:08.019411+00:00", "trade", 9.1651, 99.0]
["2026-08-28T18:24:08.026932+00:00", "trade", 9.1651, 99.0]
["2026-08-28T18:24:08.060464+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:08.315104+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:08.339862+00:00", "trade", 9.165, 1500.0]
["2026-08-28T18:24:08.721806+00:00", "trade", 9.1791, 1.0]
["2026-08-28T18:24:08.745132+00:00", "trade", 9.1601, 300.0]
["2026-08-28T18:24:08.746605+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:08.747046+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:08.774015+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:08.944796+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:09.034539+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:09.353436+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:24:09.587082+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:09.587679+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:09.665932+00:00", "trade", 9.1651, 450.0]
["2026-08-28T18:24:10.441718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:10.441758+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:10.560706+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:11.180920+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:11.358315+00:00", "trade", 9.179, 1.0]
["2026-08-28T18:24:12.008722+00:00", "trade", 9.165, 15.0]
["2026-08-28T18:24:12.015560+00:00", "trade", 9.165, 7.0]
["2026-08-28T18:24:12.030016+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:12.030604+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.030649+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.031025+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.037035+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.037205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.037220+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.037225+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.037290+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.113657+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.140059+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.389683+00:00", "trade", 9.165, 3.0]
["2026-08-28T18:24:12.690575+00:00", "trade", 9.17, 438.0]
["2026-08-28T18:24:12.877342+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.877447+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.877823+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.877833+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.891926+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:12.892437+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:13.667560+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:13.851662+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:14.321489+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:14.321711+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:14.321726+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:14.321726+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:14.321748+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:14.321748+00:00", "trade", 9.17, 92.0]
["2026-08-28T18:24:14.321749+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:14.321750+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:14.321759+00:00", "trade", 9.17, 3800.0]
["2026-08-28T18:24:14.321785+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321805+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321820+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321825+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321825+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321839+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321845+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321860+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321890+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321895+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.321976+00:00", "trade", 9.17, 348.0]
["2026-08-28T18:24:14.321982+00:00", "trade", 9.17, 1300.0]
["2026-08-28T18:24:14.321982+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:14.321985+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:14.321985+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:24:14.321991+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:14.321991+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:14.322075+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.322080+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.322095+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.322145+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:14.322185+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322296+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322301+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322311+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322341+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322351+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322421+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322501+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322521+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322581+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322621+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322702+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322702+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322767+00:00", "trade", 9.175, 11.0]
["2026-08-28T18:24:14.322857+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322857+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322902+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322942+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.322947+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.323061+00:00", "trade", 9.1684, 63.0]
["2026-08-28T18:24:14.324180+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.324215+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.324616+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.324701+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.324701+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.326741+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:14.330248+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:14.363489+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:24:14.387038+00:00", "trade", 9.175, 5.0]
["2026-08-28T18:24:14.460143+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:16.317413+00:00", "trade", 9.1786, 17.0]
["2026-08-28T18:24:16.399129+00:00", "trade", 9.175, 13.0]
["2026-08-28T18:24:16.471620+00:00", "trade", 9.1701, 8500.0]
["2026-08-28T18:24:16.472901+00:00", "trade", 9.1702, 54.0]
["2026-08-28T18:24:16.801267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:16.803342+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:16.803828+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:16.819261+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:16.889231+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:24:17.719645+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:17.909872+00:00", "trade", 9.1783, 1.0]
["2026-08-28T18:24:17.911280+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:17.994573+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:17.995054+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:17.995054+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:17.995605+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:18.184135+00:00", "trade", 9.18, 9500.0]
["2026-08-28T18:24:18.184830+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:18.274590+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:24:18.361957+00:00", "trade", 9.175, 16.0]
["2026-08-28T18:24:18.362893+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:18.363314+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:19.677118+00:00", "trade", 9.175, 20.0]
["2026-08-28T18:24:21.273933+00:00", "trade", 9.1783, 1.0]
["2026-08-28T18:24:21.399446+00:00", "trade", 9.175, 7.0]
["2026-08-28T18:24:23.516288+00:00", "trade", 9.1779, 2.0]
["2026-08-28T18:24:23.516657+00:00", "trade", 9.1779, 1.0]
["2026-08-28T18:24:24.037098+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:24.037870+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:26.399708+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:24:27.099967+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:27.100012+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:27.100479+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:27.100915+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:27.186683+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:27.283514+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:27.778755+00:00", "trade", 9.1799, 1.0]
["2026-08-28T18:24:27.834162+00:00", "trade", 9.1783, 28.0]
["2026-08-28T18:24:28.400513+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.401596+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.465068+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.465362+00:00", "trade", 9.172, 18800.0]
["2026-08-28T18:24:28.465698+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.465698+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.465698+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.465894+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.465946+00:00", "trade", 9.175, 767.0]
["2026-08-28T18:24:28.465979+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.466014+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.466174+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.466415+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.466469+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:28.466529+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:28.466646+00:00", "trade", 9.1747, 143.0]
["2026-08-28T18:24:28.467735+00:00", "trade", 9.17, 768.0]
["2026-08-28T18:24:28.468354+00:00", "trade", 9.175, 767.0]
["2026-08-28T18:24:28.468872+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:28.468908+00:00", "trade", 9.175, 67.0]
["2026-08-28T18:24:28.468938+00:00", "trade", 9.175, 467.0]
["2026-08-28T18:24:28.468995+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.469088+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.469852+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.470132+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.470718+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.471635+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.471695+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.472588+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.472649+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.473644+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.473704+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:28.473761+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:28.474781+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.474841+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.475436+00:00", "trade", 9.175, 2000.0]
["2026-08-28T18:24:28.475638+00:00", "trade", 9.17, 500.0]
["2026-08-28T18:24:28.475638+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:24:28.475652+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.475818+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.475866+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:28.476178+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.476248+00:00", "trade", 9.175, 2.0]
["2026-08-28T18:24:28.476717+00:00", "trade", 9.1746, 54.0]
["2026-08-28T18:24:28.477767+00:00", "trade", 9.17, 13.0]
["2026-08-28T18:24:28.481477+00:00", "trade", 9.17, 700.0]
["2026-08-28T18:24:28.481501+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.481520+00:00", "trade", 9.17, 1400.0]
["2026-08-28T18:24:28.481520+00:00", "trade", 9.17, 500.0]
["2026-08-28T18:24:28.481523+00:00", "trade", 9.1701, 400.0]
["2026-08-28T18:24:28.481523+00:00", "trade", 9.17, 13.0]
["2026-08-28T18:24:28.481621+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.481679+00:00", "trade", 9.17, 60.0]
["2026-08-28T18:24:28.481679+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.481736+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.481862+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:28.481982+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482022+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482027+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482052+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482121+00:00", "trade", 9.17, 768.0]
["2026-08-28T18:24:28.482142+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482196+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.482211+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:28.482232+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482232+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482236+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.482239+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.482239+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.482241+00:00", "trade", 9.17, 167.0]
["2026-08-28T18:24:28.482244+00:00", "trade", 9.17, 11.0]
["2026-08-28T18:24:28.482247+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:24:28.482252+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482298+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.482323+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:28.482343+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482383+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482423+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482425+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:28.482463+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482503+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.482509+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:28.482599+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:28.482629+00:00", "trade", 9.17, 48.0]
["2026-08-28T18:24:28.482870+00:00", "trade", 9.17, 7.0]
["2026-08-28T18:24:28.482918+00:00", "trade", 9.17, 93.0]
["2026-08-28T18:24:28.483014+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.483014+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.483500+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.483540+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.483942+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.483942+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.483942+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:28.484942+00:00", "trade", 9.17, 500.0]
["2026-08-28T18:24:28.490592+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.490733+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490748+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490753+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490788+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.490791+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:28.490813+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490818+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490818+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490824+00:00", "trade", 9.17, 55.0]
["2026-08-28T18:24:28.490848+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490853+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490873+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:28.490903+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491023+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491023+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491031+00:00", "trade", 9.17, 48.0]
["2026-08-28T18:24:28.491038+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491043+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491053+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491152+00:00", "trade", 9.17, 7.0]
["2026-08-28T18:24:28.491184+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.491194+00:00", "trade", 9.17, 493.0]
["2026-08-28T18:24:28.491338+00:00", "trade", 9.17, 768.0]
["2026-08-28T18:24:28.491700+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492061+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492106+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492131+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492151+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492469+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:24:28.492507+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492647+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492747+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.492943+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.495053+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.496549+00:00", "trade", 9.17, 26.0]
["2026-08-28T18:24:28.497504+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.497587+00:00", "trade", 9.165, 2418.0]
["2026-08-28T18:24:28.497945+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.498868+00:00", "trade", 9.1697, 60.0]
["2026-08-28T18:24:28.498907+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.503468+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.632269+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:28.776139+00:00", "trade", 9.168, 803.0]
["2026-08-28T18:24:28.777447+00:00", "trade", 9.165, 297.0]
["2026-08-28T18:24:28.778292+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:24:28.783314+00:00", "trade", 9.165, 1644.0]
["2026-08-28T18:24:28.795039+00:00", "trade", 9.165, 400.0]
["2026-08-28T18:24:28.800037+00:00", "trade", 9.165, 1756.0]
["2026-08-28T18:24:29.341308+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:29.342884+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:24:29.342953+00:00", "trade", 9.17, 142.0]
["2026-08-28T18:24:29.347196+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:24:29.529687+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:29.529722+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:29.530123+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:24:29.627817+00:00", "trade", 9.17, 80.0]
["2026-08-28T18:24:29.627817+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:29.627847+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:24:29.627847+00:00", "trade", 9.17, 92.0]
["2026-08-28T18:24:29.627850+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:29.627865+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627883+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:29.627904+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:29.627905+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627905+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627908+00:00", "trade", 9.17, 306.0]
["2026-08-28T18:24:29.627910+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627911+00:00", "trade", 9.17, 299.0]
["2026-08-28T18:24:29.627911+00:00", "trade", 9.17, 1600.0]
["2026-08-28T18:24:29.627916+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627917+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:24:29.627917+00:00", "trade", 9.17, 60.0]
["2026-08-28T18:24:29.627917+00:00", "trade", 9.17, 40.0]
["2026-08-28T18:24:29.627919+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:24:29.627925+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627945+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627970+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627985+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.627985+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628020+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628022+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:29.628026+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628026+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628071+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628131+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628141+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628171+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628306+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:24:29.628316+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628406+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628411+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628532+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628572+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628632+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628792+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628797+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628827+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.628832+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.629068+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.629153+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.629223+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.629313+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.629354+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.629750+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:24:29.630802+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.630832+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.631464+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.631474+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:29.994710+00:00", "trade", 9.1772, 2.0]
["2026-08-28T18:24:30.008159+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.079899+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.081361+00:00", "trade", 9.175, 60.0]
["2026-08-28T18:24:30.325819+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.325819+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.719161+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:30.719570+00:00", "trade", 9.175, 19800.0]
["2026-08-28T18:24:30.719748+00:00", "trade", 9.175, 6695.0]
["2026-08-28T18:24:30.719790+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.719825+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.719958+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:30.720066+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.720852+00:00", "trade", 9.1727, 143.0]
["2026-08-28T18:24:30.725928+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:30.726531+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.726531+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.726551+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.726551+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.726566+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.726571+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.726832+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.727032+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.733785+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:24:30.734113+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:30.734113+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:24:30.734116+00:00", "trade", 9.17, 800.0]
["2026-08-28T18:24:30.734116+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:24:30.734690+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.734690+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.734711+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.735018+00:00", "trade", 9.17, 700.0]
["2026-08-28T18:24:30.815778+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:30.970431+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:31.126361+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:33.422788+00:00", "trade", 9.177, 9.0]
["2026-08-28T18:24:33.706467+00:00", "trade", 9.175, 36.0]
["2026-08-28T18:24:34.037009+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:34.037465+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:34.672794+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:34.678558+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:36.103740+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:36.120264+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:38.652768+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:38.653766+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:38.965290+00:00", "trade", 9.1733, 2.0]
["2026-08-28T18:24:38.981835+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:39.059410+00:00", "trade", 9.177, 1.0]
["2026-08-28T18:24:39.115678+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:39.276551+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:39.291701+00:00", "trade", 9.1725, 1500.0]
["2026-08-28T18:24:39.292985+00:00", "trade", 9.1738, 57.0]
["2026-08-28T18:24:39.293132+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:24:39.354327+00:00", "trade", 9.177, 1.0]
["2026-08-28T18:24:39.693906+00:00", "trade", 9.175, 366.0]
["2026-08-28T18:24:39.708858+00:00", "trade", 9.1762, 100.0]
["2026-08-28T18:24:40.239066+00:00", "trade", 9.175, 2000.0]
["2026-08-28T18:24:42.037547+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:24:43.096781+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:43.096805+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:43.096809+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:43.096935+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:43.096998+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:43.097002+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:24:43.097008+00:00", "trade", 9.17, 25.0]
["2026-08-28T18:24:43.097014+00:00", "trade", 9.17, 7.0]
["2026-08-28T18:24:43.097014+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:43.097019+00:00", "trade", 9.17, 25.0]
["2026-08-28T18:24:43.097019+00:00", "trade", 9.17, 68.0]
["2026-08-28T18:24:43.097019+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:24:43.097022+00:00", "trade", 9.17, 11.0]
["2026-08-28T18:24:43.097022+00:00", "trade", 9.17, 14.0]
["2026-08-28T18:24:43.097038+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:43.097043+00:00", "trade", 9.17, 35.0]
["2026-08-28T18:24:43.097043+00:00", "trade", 9.17, 65.0]
["2026-08-28T18:24:43.097049+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:43.097167+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:43.097248+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:43.097266+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:43.097377+00:00", "trade", 9.175, 34.0]
["2026-08-28T18:24:43.097548+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:43.097571+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.097623+00:00", "trade", 9.175, 766.0]
["2026-08-28T18:24:43.097647+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.097669+00:00", "trade", 9.175, 600.0]
["2026-08-28T18:24:43.097684+00:00", "trade", 9.175, 166.0]
["2026-08-28T18:24:43.097732+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.097747+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.097752+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.097792+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.097797+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.098213+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.098253+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:43.098327+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:24:43.098505+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:24:43.185400+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:44.293569+00:00", "trade", 9.175, 6.0]
["2026-08-28T18:24:44.772971+00:00", "trade", 9.175, 5.0]
["2026-08-28T18:24:44.969661+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:44.969941+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.006804+00:00", "trade", 9.174, 25.0]
["2026-08-28T18:24:45.068056+00:00", "trade", 9.175, 450.0]
["2026-08-28T18:24:45.112595+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.112598+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.112610+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:45.113037+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113037+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113044+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:45.113044+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113047+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113053+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113053+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113053+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113056+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113188+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:45.113206+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113311+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113563+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:45.113567+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.113588+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.113603+00:00", "trade", 9.175, 34.0]
["2026-08-28T18:24:45.113668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.113668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.113668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.113668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.113908+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.114345+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.119253+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:45.124125+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:24:45.136601+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:24:45.218181+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:45.452712+00:00", "trade", 9.1769, 8.0]
["2026-08-28T18:24:47.114609+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.114618+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115039+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115043+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115045+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115049+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115052+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115055+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115057+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115057+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115063+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115069+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115087+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115201+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115201+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115295+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115322+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115337+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.115595+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:47.115616+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:24:47.116395+00:00", "trade", 9.1743, 50.0]
["2026-08-28T18:24:47.159031+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.160585+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:47.792047+00:00", "trade", 9.1773, 1.0]
["2026-08-28T18:24:48.313838+00:00", "trade", 9.175, 2.0]
["2026-08-28T18:24:48.942641+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:24:49.068036+00:00", "trade", 9.1721, 75.0]
["2026-08-28T18:24:49.584048+00:00", "trade", 9.1769, 1.0]
["2026-08-28T18:24:50.585241+00:00", "trade", 9.175, 1000.0]
["2026-08-28T18:24:51.007261+00:00", "trade", 9.1796, 200.0]
["2026-08-28T18:24:51.106154+00:00", "trade", 9.1796, 100.0]
["2026-08-28T18:24:51.524138+00:00", "trade", 9.1768, 40.0]
["2026-08-28T18:24:52.621765+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:24:52.778170+00:00", "trade", 9.175, 157.0]
["2026-08-28T18:24:54.083713+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:24:55.658338+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.658603+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.659090+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.659696+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.660092+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.968314+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.968339+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:55.968395+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:56.183096+00:00", "trade", 9.1768, 1.0]
["2026-08-28T18:24:56.310503+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:56.503095+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:24:58.148145+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:24:58.240763+00:00", "trade", 9.1768, 6.0]
["2026-08-28T18:24:58.566220+00:00", "trade", 9.1768, 100.0]
["2026-08-28T18:24:58.566413+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:24:58.572174+00:00", "trade", 9.175, 5.0]
["2026-08-28T18:25:00.008181+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.038514+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:25:00.039189+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.039224+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.039224+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.039239+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.039274+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.039440+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.046458+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:25:00.050721+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.051784+00:00", "trade", 9.1768, 88.0]
["2026-08-28T18:25:00.061242+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.062124+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.062645+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.080983+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:25:00.081550+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.082586+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:25:00.082586+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:25:00.083033+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.123179+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.159675+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.297910+00:00", "trade", 9.1768, 1.0]
["2026-08-28T18:25:00.441309+00:00", "trade", 9.1779, 40.0]
["2026-08-28T18:25:00.463595+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:25:00.468755+00:00", "trade", 9.175, 500.0]
["2026-08-28T18:25:00.468758+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:25:00.485784+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:25:00.486344+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:25:00.488855+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:25:00.489393+00:00", "trade", 9.175, 634.0]
["2026-08-28T18:25:00.491913+00:00", "trade", 9.175, 34.0]
["2026-08-28T18:25:00.492292+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:25:00.492292+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:25:00.492821+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:25:00.498962+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:25:00.499485+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:25:00.499485+00:00", "trade", 9.175, 300.0]
["2026-08-28T18:25:00.500775+00:00", "trade", 9.175, 50.0]
["2026-08-28T18:25:00.502062+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:25:00.503121+00:00", "trade", 9.175, 234.0]
["2026-08-28T18:25:00.505442+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:25:00.505887+00:00", "trade", 9.175, 500.0]
["2026-08-28T18:25:00.510885+00:00", "trade", 9.175, 134.0]
["2026-08-28T18:25:00.549112+00:00", "trade", 9.17, 99.0]
["2026-08-28T18:25:00.549763+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.550925+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.558663+00:00", "trade", 9.175, 90.0]
["2026-08-28T18:25:00.595537+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:00.607264+00:00", "trade", 9.1731, 99.0]
["2026-08-28T18:25:00.801213+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:25:00.805174+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805177+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805179+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:25:00.805188+00:00", "trade", 9.17, 235.0]
["2026-08-28T18:25:00.805188+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805192+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805225+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805246+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:25:00.805246+00:00", "trade", 9.17, 69.0]
["2026-08-28T18:25:00.805249+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805252+00:00", "trade", 9.17, 109.0]
["2026-08-28T18:25:00.805255+00:00", "trade", 9.17, 299.0]
["2026-08-28T18:25:00.805258+00:00", "trade", 9.17, 493.0]
["2026-08-28T18:25:00.805258+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:25:00.805260+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805260+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805261+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:25:00.805261+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805265+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805325+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805325+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805340+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805340+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805386+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805399+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:00.805400+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805420+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805450+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:25:00.805450+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:25:00.805450+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805475+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805491+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805495+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:25:00.805541+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805556+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805566+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805576+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805616+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805676+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.805796+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:25:00.805820+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:25:00.805835+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:25:00.805904+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:25:00.805925+00:00", "trade", 9.17, 19.0]
["2026-08-28T18:25:00.805957+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.806012+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.806067+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:00.806539+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:25:00.806613+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806615+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:25:00.806638+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806643+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806659+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806663+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806663+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806663+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806668+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806668+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806864+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806864+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.806869+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807099+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807099+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807104+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807174+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807250+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807250+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.807766+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.810472+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.838599+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:00.978782+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:01.183649+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:01.306331+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:01.307511+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:25:01.307607+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:25:01.307650+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:25:01.308065+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:25:01.308122+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:25:01.308641+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:01.310240+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:01.310731+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:02.585843+00:00", "trade", 9.1686, 5.0]
["2026-08-28T18:25:03.128241+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:03.360268+00:00", "trade", 9.16, 25.0]
["2026-08-28T18:25:03.360965+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:25:03.404828+00:00", "trade", 9.17, 72.0]
["2026-08-28T18:25:03.405454+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:03.772445+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:25:03.785137+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:03.811103+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:03.811143+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:03.894821+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:25:03.920308+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:04.076549+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:04.540567+00:00", "trade", 9.1767, 22.0]
["2026-08-28T18:25:04.817546+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:05.480207+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:25:05.743616+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:05.743616+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:05.848245+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:05.920592+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:05.928816+00:00", "trade", 9.1679, 30.0]
["2026-08-28T18:25:06.868330+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:07.143969+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:07.177103+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:07.283751+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:07.493835+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:07.860813+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:07.861715+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:08.038435+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:08.893255+00:00", "trade", 9.1699, 5100.0]
["2026-08-28T18:25:08.894536+00:00", "trade", 9.1703, 58.0]
["2026-08-28T18:25:08.948641+00:00", "trade", 9.1765, 3.0]
["2026-08-28T18:25:09.120574+00:00", "trade", 9.1765, 100.0]
["2026-08-28T18:25:09.769002+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:09.901362+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:10.141853+00:00", "trade", 9.1765, 2.0]
["2026-08-28T18:25:11.224592+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:11.225193+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:11.915347+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:25:11.915619+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:12.010596+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:25:12.087748+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:12.214033+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:12.269445+00:00", "trade", 9.1679, 25.0]
["2026-08-28T18:25:12.575918+00:00", "trade", 9.1764, 100.0]
["2026-08-28T18:25:13.278231+00:00", "trade", 9.1679, 1.0]
["2026-08-28T18:25:13.400102+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:13.400137+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:13.481090+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:13.799512+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:14.245055+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:14.395552+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:25:14.396946+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:14.526840+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:15.207481+00:00", "trade", 9.167, 1000.0]
["2026-08-28T18:25:15.804000+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:16.792738+00:00", "trade", 9.1764, 22.0]
["2026-08-28T18:25:16.953838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:17.017830+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:17.513875+00:00", "trade", 9.165, 252.0]
["2026-08-28T18:25:18.120624+00:00", "trade", 9.1763, 2.0]
["2026-08-28T18:25:18.468066+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.579145+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.607122+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.638556+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.638642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.638642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.656128+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.775958+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.790528+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:18.806765+00:00", "trade", 9.1791, 56.0]
["2026-08-28T18:25:20.329259+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:25:20.652116+00:00", "trade", 9.1686, 21.0]
["2026-08-28T18:25:20.655111+00:00", "trade", 9.1679, 1.0]
["2026-08-28T18:25:20.699725+00:00", "trade", 9.1686, 1.0]
["2026-08-28T18:25:20.906514+00:00", "trade", 9.1791, 100.0]
["2026-08-28T18:25:21.070873+00:00", "trade", 9.1791, 100.0]
["2026-08-28T18:25:21.512897+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:21.513379+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:21.590682+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:22.166650+00:00", "trade", 9.1726, 100.0]
["2026-08-28T18:25:23.191822+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:25:23.251274+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:23.333529+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:23.449901+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:23.452788+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:24.553118+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:24.730252+00:00", "trade", 9.1763, 2.0]
["2026-08-28T18:25:24.763357+00:00", "trade", 9.1763, 1.0]
["2026-08-28T18:25:25.631631+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:25.634001+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:25.756653+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:26.915085+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:25:26.915377+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:27.053811+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:27.721800+00:00", "trade", 9.1601, 128.0]
["2026-08-28T18:25:28.361323+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:28.375717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:28.376108+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:28.377702+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:28.377702+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:28.662490+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:28.949651+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.027627+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.027652+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.045278+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.046755+00:00", "trade", 9.1763, 100.0]
["2026-08-28T18:25:29.181764+00:00", "trade", 9.1763, 1.0]
["2026-08-28T18:25:29.367193+00:00", "trade", 9.1763, 22.0]
["2026-08-28T18:25:29.426816+00:00", "trade", 9.165, 5100.0]
["2026-08-28T18:25:29.732161+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.732186+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.732777+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:29.761967+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.008212+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.099731+00:00", "trade", 9.165, 16.0]
["2026-08-28T18:25:30.100802+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.101403+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.632175+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.632200+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.759242+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.759272+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.854634+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.855135+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:30.867068+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:30.867071+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:25:30.867745+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:25:30.867805+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:30.870520+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:30.871058+00:00", "trade", 9.165, 500.0]
["2026-08-28T18:25:31.094544+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.094609+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.109364+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.109394+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.370822+00:00", "trade", 9.1653, 500.0]
["2026-08-28T18:25:31.372127+00:00", "trade", 9.1651, 51.0]
["2026-08-28T18:25:31.409987+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:25:31.471685+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.471710+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.471951+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:31.474216+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:32.293002+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:32.293438+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:32.293523+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:32.293689+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:32.293714+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:32.786259+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:33.073091+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:33.073121+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:33.073752+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:33.619053+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:33.619078+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:33.749152+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.123201+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.123231+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.360981+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.361007+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.422428+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.422432+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.422458+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.665731+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.667199+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:34.879719+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:35.709110+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:35.906575+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:36.217078+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:36.331314+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:36.612562+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:36.623189+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:25:37.048044+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:25:37.048104+00:00", "trade", 9.17, 150.0]
["2026-08-28T18:25:37.048333+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:37.048699+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:37.049090+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:37.050082+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:37.054362+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:25:37.054508+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:37.097359+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:25:37.104807+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:25:37.164370+00:00", "trade", 9.1789, 2.0]
["2026-08-28T18:25:37.314535+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:37.314589+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:25:37.314595+00:00", "trade", 9.17, 60.0]
["2026-08-28T18:25:37.314616+00:00", "trade", 9.17, 15.0]
["2026-08-28T18:25:37.314626+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314626+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314636+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314651+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314655+00:00", "trade", 9.17, 60.0]
["2026-08-28T18:25:37.314661+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314671+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314673+00:00", "trade", 9.17, 40.0]
["2026-08-28T18:25:37.314681+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314683+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:37.314686+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314716+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314721+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314725+00:00", "trade", 9.17, 307.0]
["2026-08-28T18:25:37.314728+00:00", "trade", 9.17, 306.0]
["2026-08-28T18:25:37.314731+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:25:37.314731+00:00", "trade", 9.17, 1600.0]
["2026-08-28T18:25:37.314731+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314736+00:00", "trade", 9.17, 128.0]
["2026-08-28T18:25:37.314759+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:25:37.314759+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:25:37.314791+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314791+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314831+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314917+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314922+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314922+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314932+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314932+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314952+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314982+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314987+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314992+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:25:37.314992+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315313+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315343+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315353+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315383+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315398+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315398+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315398+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315428+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315433+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315583+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315583+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315588+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315683+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315794+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.315874+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.316411+00:00", "trade", 9.17, 11.0]
["2026-08-28T18:25:37.317102+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.317352+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.317974+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.336784+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.436631+00:00", "trade", 9.175, 600.0]
["2026-08-28T18:25:37.456719+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:37.983384+00:00", "trade", 9.176, 3.0]
["2026-08-28T18:25:38.048249+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.049477+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.052124+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.058594+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.064438+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.065631+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.068663+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.246656+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.247288+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.247754+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.252019+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.543119+00:00", "trade", 9.1799, 326.0]
["2026-08-28T18:25:38.621647+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.621998+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.622899+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:25:38.635420+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:38.813518+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:40.310459+00:00", "trade", 9.1781, 100.0]
["2026-08-28T18:25:40.312170+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:40.312646+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:40.312886+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:40.332098+00:00", "trade", 9.176, 9.0]
["2026-08-28T18:25:41.819813+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:43.288806+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:25:44.748398+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.748398+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.748568+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.748608+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.748608+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.748613+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.749009+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.749049+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.749129+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.759093+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:44.888816+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.036673+00:00", "trade", 9.175, 70.0]
["2026-08-28T18:25:46.310582+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:25:46.320359+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.320880+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.321321+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.426310+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.859129+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.859615+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.979776+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:46.996639+00:00", "trade", 9.176, 31.0]
["2026-08-28T18:25:47.016728+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.016749+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.019270+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.019375+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.019385+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.053837+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.954843+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.955289+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.955329+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.955409+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.955530+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.955810+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.955971+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.956612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:47.958933+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:48.381031+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:48.425647+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:48.433084+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:48.722663+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:49.981740+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:49.982091+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:49.982512+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:49.983193+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:49.985669+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:50.032345+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:50.237473+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:51.372524+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:25:51.849232+00:00", "trade", 9.179, 1000.0]
["2026-08-28T18:25:51.849292+00:00", "trade", 9.179, 9000.0]
["2026-08-28T18:25:51.850471+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:51.850576+00:00", "trade", 9.1765, 74.0]
["2026-08-28T18:25:51.850677+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:51.850677+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:51.851118+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:51.868189+00:00", "trade", 9.176, 2.0]
["2026-08-28T18:25:51.869241+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:51.997325+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.026174+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.526090+00:00", "trade", 9.175, 5.0]
["2026-08-28T18:25:52.803336+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.803616+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.825388+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.825919+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.826391+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.827834+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.850014+00:00", "trade", 9.176, 1.0]
["2026-08-28T18:25:52.858584+00:00", "trade", 9.176, 1.0]
["2026-08-28T18:25:52.865729+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:52.866170+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.364939+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:25:53.364942+00:00", "trade", 9.18, 390.0]
["2026-08-28T18:25:53.364945+00:00", "trade", 9.18, 55.0]
["2026-08-28T18:25:53.365532+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.365537+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.365572+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.365577+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.365612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.365612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.365612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.366168+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.366609+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.366890+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.366970+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.484890+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.492489+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.702262+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:53.705224+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:54.269104+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:54.289623+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:54.591245+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:54.602491+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:55.010787+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:55.061958+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:55.952953+00:00", "trade", 9.1796, 1150.0]
["2026-08-28T18:25:56.003551+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.186094+00:00", "trade", 9.1794, 200.0]
["2026-08-28T18:25:56.189287+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.189769+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.190205+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.317111+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.318038+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.318359+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.439728+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.915249+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:25:56.915523+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:56.915523+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:57.711292+00:00", "trade", 9.1779, 1.0]
["2026-08-28T18:25:59.018727+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:59.207551+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:25:59.209374+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:25:59.421178+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:59.422978+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:25:59.525626+00:00", "trade", 9.176, 22.0]
["2026-08-28T18:25:59.556104+00:00", "trade", 9.175, 1028.0]
["2026-08-28T18:25:59.793777+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:26:00.008239+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:01.122933+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:01.167298+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:01.203078+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:01.251318+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:01.252811+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:01.318740+00:00", "trade", 9.1759, 6.0]
["2026-08-28T18:26:02.248998+00:00", "trade", 9.1799, 3000.0]
["2026-08-28T18:26:02.416836+00:00", "trade", 9.175, 9500.0]
["2026-08-28T18:26:02.417715+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:02.418117+00:00", "trade", 9.1765, 77.0]
["2026-08-28T18:26:02.457765+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:02.506776+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:02.600289+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:03.399874+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:03.400550+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:03.536513+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:03.805282+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:03.805322+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:03.838411+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.041955+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.253321+00:00", "trade", 9.175, 500.0]
["2026-08-28T18:26:04.546003+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.634313+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.634393+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.634869+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.883795+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.898791+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.900305+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.911441+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.912108+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:04.994002+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:05.044273+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:26:05.044277+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:26:05.044277+00:00", "trade", 9.18, 10.0]
["2026-08-28T18:26:05.044297+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:26:05.044300+00:00", "trade", 9.18, 80.0]
["2026-08-28T18:26:05.044306+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:26:05.044313+00:00", "trade", 9.18, 765.0]
["2026-08-28T18:26:05.044313+00:00", "trade", 9.18, 1200.0]
["2026-08-28T18:26:05.044313+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:26:05.044318+00:00", "trade", 9.18, 22.0]
["2026-08-28T18:26:05.044321+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:26:05.044367+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:26:05.044517+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044517+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044522+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044522+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044527+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044532+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044538+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044547+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044549+00:00", "trade", 9.18, 245.0]
["2026-08-28T18:26:05.044552+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044552+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:26:05.044553+00:00", "trade", 9.18, 180.0]
["2026-08-28T18:26:05.044556+00:00", "trade", 9.18, 344.0]
["2026-08-28T18:26:05.044556+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:26:05.044558+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044563+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044588+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044608+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044613+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044618+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044623+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044673+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044713+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044718+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044763+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044763+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044849+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044853+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044853+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.044853+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045184+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045184+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045184+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045189+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045189+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045199+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045224+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045364+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045404+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045525+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045525+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.045841+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.046768+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.047284+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.049168+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.054807+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.130993+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:05.434748+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:26:05.435436+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:26:05.440654+00:00", "trade", 9.185, 500.0]
["2026-08-28T18:26:05.440657+00:00", "trade", 9.185, 267.0]
["2026-08-28T18:26:05.441069+00:00", "trade", 9.185, 500.0]
["2026-08-28T18:26:05.441138+00:00", "trade", 9.185, 267.0]
["2026-08-28T18:26:05.441150+00:00", "trade", 9.185, 767.0]
["2026-08-28T18:26:05.628047+00:00", "trade", 9.1758, 4.0]
["2026-08-28T18:26:06.246470+00:00", "trade", 9.1833, 500.0]
["2026-08-28T18:26:06.643843+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:06.644244+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:06.784436+00:00", "trade", 9.1853, 1000.0]
["2026-08-28T18:26:07.166004+00:00", "trade", 9.185, 9336.0]
["2026-08-28T18:26:07.167291+00:00", "trade", 9.1837, 88.0]
["2026-08-28T18:26:07.167413+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:07.167894+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:07.178860+00:00", "trade", 9.185, 164.0]
["2026-08-28T18:26:07.470037+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:07.815067+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:08.072340+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:26:08.072932+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:26:08.143600+00:00", "trade", 9.176, 4.0]
["2026-08-28T18:26:08.406786+00:00", "trade", 9.1801, 20.0]
["2026-08-28T18:26:08.508810+00:00", "trade", 9.176, 100.0]
["2026-08-28T18:26:09.143729+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:26:09.144289+00:00", "trade", 9.185, 400.0]
["2026-08-28T18:26:09.144758+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:26:09.144869+00:00", "trade", 9.185, 767.0]
["2026-08-28T18:26:09.145446+00:00", "trade", 9.185, 767.0]
["2026-08-28T18:26:09.145529+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:09.146090+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:09.409390+00:00", "trade", 9.1842, 500.0]
["2026-08-28T18:26:11.798494+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:11.799977+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:11.915164+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:26:12.385271+00:00", "trade", 9.1879, 8.0]
["2026-08-28T18:26:12.385990+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:12.387352+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:26:12.731409+00:00", "trade", 9.185, 850.0]
["2026-08-28T18:26:12.732242+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:26:12.756326+00:00", "trade", 9.185, 700.0]
["2026-08-28T18:26:14.290000+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:14.375867+00:00", "trade", 9.1879, 99.0]
["2026-08-28T18:26:14.519164+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:14.519686+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:14.520127+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:14.652612+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:14.786691+00:00", "trade", 9.176, 6.0]
["2026-08-28T18:26:15.273532+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:15.274008+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:15.274013+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:15.274529+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:15.274810+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:15.275933+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:16.516261+00:00", "trade", 9.176, 2.0]
["2026-08-28T18:26:16.916031+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:26:17.617854+00:00", "trade", 9.1746, 100.0]
["2026-08-28T18:26:17.618891+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:17.619372+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:18.222200+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:18.888699+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:19.086815+00:00", "trade", 9.176, 1.0]
["2026-08-28T18:26:19.378688+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:19.379144+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:19.379706+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:21.044527+00:00", "trade", 9.19, 9.0]
["2026-08-28T18:26:21.362034+00:00", "trade", 9.185, 500.0]
["2026-08-28T18:26:21.719577+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:21.859870+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:21.872956+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.011240+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.077290+00:00", "trade", 9.176, 1.0]
["2026-08-28T18:26:22.080441+00:00", "trade", 9.176, 36.0]
["2026-08-28T18:26:22.263979+00:00", "trade", 9.185, 13.0]
["2026-08-28T18:26:22.296894+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.297355+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.697345+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.790376+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.791254+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:22.879884+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:23.251843+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:23.433299+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:23.433700+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:23.597750+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:23.824293+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:23.824755+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:24.342119+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.023102+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.048543+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.150576+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.236329+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.236760+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.323231+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:25.416275+00:00", "trade", 9.1895, 276.0]
["2026-08-28T18:26:26.063520+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.166791+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.169592+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.614179+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.614334+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.614815+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.635409+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.828563+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:26.915286+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:26:26.928276+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.019580+00:00", "trade", 9.1879, 20.0]
["2026-08-28T18:26:27.039419+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.069070+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.069155+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.074047+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.074107+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.074418+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.074443+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.074523+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.074523+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.076167+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.076207+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.083569+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.143565+00:00", "trade", 9.176, 1.0]
["2026-08-28T18:26:27.148235+00:00", "trade", 9.176, 2.0]
["2026-08-28T18:26:27.573476+00:00", "trade", 9.185, 8500.0]
["2026-08-28T18:26:27.574760+00:00", "trade", 9.185, 74.0]
["2026-08-28T18:26:27.705011+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.888953+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:27.889430+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.321075+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.326012+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.326012+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.418803+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.900157+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.900638+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.901039+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:28.901480+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.089567+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.089762+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.090038+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.091772+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.093662+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.119312+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.365353+00:00", "trade", 9.1801, 10.0]
["2026-08-28T18:26:29.430091+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.606545+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.607027+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.607468+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.709781+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.770961+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:29.899101+00:00", "trade", 9.19, 56.0]
["2026-08-28T18:26:30.008271+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.474398+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:26:30.527489+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.527489+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.527925+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.528401+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.528401+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.528968+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.529409+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.529449+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.530807+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.610797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.656330+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.664615+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.665778+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.677422+00:00", "trade", 9.1899, 123.0]
["2026-08-28T18:26:30.716553+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.717110+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.767084+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.822265+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.831948+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.832374+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.958759+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:26:30.958765+00:00", "trade", 9.19, 94.0]
["2026-08-28T18:26:30.958768+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:26:30.958768+00:00", "trade", 9.19, 6.0]
["2026-08-28T18:26:30.958810+00:00", "trade", 9.19, 24.0]
["2026-08-28T18:26:30.958810+00:00", "trade", 9.19, 75.0]
["2026-08-28T18:26:30.958829+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.958831+00:00", "trade", 9.19, 15.0]
["2026-08-28T18:26:30.958846+00:00", "trade", 9.19, 54.0]
["2026-08-28T18:26:30.958906+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:26:30.958995+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.958997+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:26:30.959000+00:00", "trade", 9.19, 354.0]
["2026-08-28T18:26:30.959000+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.959000+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:26:30.959003+00:00", "trade", 9.19, 1500.0]
["2026-08-28T18:26:30.959003+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:26:30.959030+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:26:30.959045+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:26:30.959065+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:26:30.959070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959075+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959075+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959145+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959175+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959180+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959185+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959386+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959386+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959391+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959391+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959391+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959396+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959396+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959396+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959396+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959401+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959401+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959401+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959416+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.959666+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.960147+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.960482+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:26:30.960634+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.961260+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.961345+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.961952+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.962829+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.963034+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.963591+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.963696+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:30.968433+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:26:30.970908+00:00", "trade", 9.19, 11.0]
["2026-08-28T18:26:30.981586+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:26:31.013203+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.298102+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.298573+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.298623+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.298744+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.326361+00:00", "trade", 9.195, 10.0]
["2026-08-28T18:26:32.526059+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.569673+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.617005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.741030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.781406+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.782102+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.786082+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:32.818099+00:00", "trade", 9.195, 8500.0]
["2026-08-28T18:26:32.819377+00:00", "trade", 9.1938, 56.0]
["2026-08-28T18:26:32.889538+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:33.497788+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:33.820595+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:34.044893+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:35.576434+00:00", "trade", 9.1919, 100.0]
["2026-08-28T18:26:36.135617+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:36.136975+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:36.340459+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:36.340860+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:37.274131+00:00", "trade", 9.1766, 20.0]
["2026-08-28T18:26:37.624556+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.125426+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.127491+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.128308+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.184050+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.184978+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.256481+00:00", "trade", 9.1766, 5.0]
["2026-08-28T18:26:38.264065+00:00", "trade", 9.1766, 1.0]
["2026-08-28T18:26:38.594396+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:38.636720+00:00", "trade", 9.1979, 5.0]
["2026-08-28T18:26:38.637890+00:00", "trade", 9.195, 128.0]
["2026-08-28T18:26:38.814423+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:39.434733+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:39.569267+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.156177+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.282137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.975904+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:26:40.976527+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.976527+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.976527+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.977223+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.977654+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.977765+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.977765+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.977805+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.979068+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.996970+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:40.996970+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.055509+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.055509+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.244173+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.354886+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.355086+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.355327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.355327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.355367+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.356680+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.357327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:41.363767+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:42.020062+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:42.048226+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:26:42.052751+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:26:42.053356+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:42.389531+00:00", "trade", 9.1792, 100.0]
["2026-08-28T18:26:42.487543+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:42.654710+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:43.231436+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:43.337643+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:44.063709+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:45.059513+00:00", "trade", 9.195, 50.0]
["2026-08-28T18:26:45.399563+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:45.536689+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:45.898885+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:46.052736+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:46.162051+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:46.162487+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:46.277725+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:46.573799+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:46.985134+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:26:46.985503+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:26:46.986234+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:26:47.342383+00:00", "trade", 9.1921, 1.0]
["2026-08-28T18:26:47.896447+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:49.182995+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:49.307912+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:49.484371+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:49.550061+00:00", "trade", 9.1764, 2.0]
["2026-08-28T18:26:49.554773+00:00", "trade", 9.1764, 1.0]
["2026-08-28T18:26:49.559621+00:00", "trade", 9.1764, 7.0]
["2026-08-28T18:26:49.564517+00:00", "trade", 9.1764, 28.0]
["2026-08-28T18:26:50.052357+00:00", "trade", 9.2, 31.0]
["2026-08-28T18:26:50.053474+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:50.128337+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:50.820246+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:51.228005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:51.228005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:51.229168+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:51.229168+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:51.285831+00:00", "trade", 9.1792, 100.0]
["2026-08-28T18:26:51.756071+00:00", "trade", 9.1999, 81.0]
["2026-08-28T18:26:51.757148+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:52.012910+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:52.302764+00:00", "trade", 9.195, 1086.0]
["2026-08-28T18:26:52.356322+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:52.356342+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:52.356983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:53.932327+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:53.932357+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:53.933680+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:54.117337+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:54.489877+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:54.532132+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:55.152658+00:00", "trade", 9.1979, 1.0]
["2026-08-28T18:26:55.811468+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:55.914337+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:55.914778+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.001169+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.001169+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.053744+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.054265+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.455238+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.500836+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.500851+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.613103+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.614381+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.614536+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.614837+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.617819+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.617834+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.622886+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.637797+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.638614+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.649409+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.649459+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:56.649895+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:57.042263+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:58.148847+00:00", "trade", 9.1999, 8500.0]
["2026-08-28T18:26:58.150131+00:00", "trade", 9.1992, 50.0]
["2026-08-28T18:26:58.813603+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:59.429497+00:00", "trade", 9.1769, 1.0]
["2026-08-28T18:26:59.430920+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:59.444289+00:00", "trade", 9.1769, 14.0]
["2026-08-28T18:26:59.518032+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:26:59.737868+00:00", "trade", 9.195, 2430.0]
["2026-08-28T18:27:00.008287+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.071828+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.144781+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.206182+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.442088+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.442810+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.535796+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.568899+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.710170+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.810408+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.811090+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.886118+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.914882+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:00.916525+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.113067+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.500954+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.557774+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.748131+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:27:01.748633+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.769041+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.771522+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.817280+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:27:01.818128+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:27:01.818218+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.818579+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.819020+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.819611+00:00", "trade", 9.2, 2525.0]
["2026-08-28T18:27:01.819817+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:01.820138+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.421879+00:00", "trade", 9.1754, 4.0]
["2026-08-28T18:27:02.547040+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.550388+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.552243+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.554443+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.583426+00:00", "trade", 9.195, 9500.0]
["2026-08-28T18:27:02.584710+00:00", "trade", 9.196, 75.0]
["2026-08-28T18:27:02.707577+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.708183+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:02.708541+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:02.708610+00:00", "trade", 9.2, 268.0]
["2026-08-28T18:27:02.708835+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:03.508457+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:03.874355+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:03.874364+00:00", "trade", 9.2, 230.0]
["2026-08-28T18:27:03.874367+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:27:03.874391+00:00", "trade", 9.2, 87.0]
["2026-08-28T18:27:03.874394+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:27:03.874394+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:03.874493+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:03.874545+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874595+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874600+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874625+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:03.874636+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874781+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874781+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874786+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874786+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874786+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874786+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874796+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874816+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874821+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:27:03.874857+00:00", "trade", 9.2, 9.0]
["2026-08-28T18:27:03.874871+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874876+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874901+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:03.874926+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.874941+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.874971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.875127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.875152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.875207+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.875357+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.875482+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.875528+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.876004+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.876450+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.878049+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:03.884988+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:03.975029+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:04.429525+00:00", "trade", 9.205, 11.0]
["2026-08-28T18:27:04.450148+00:00", "trade", 9.2099, 8500.0]
["2026-08-28T18:27:04.451432+00:00", "trade", 9.208, 53.0]
["2026-08-28T18:27:04.478280+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:04.586292+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:06.005114+00:00", "trade", 9.1781, 7.0]
["2026-08-28T18:27:06.601336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:06.682194+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:27:07.038545+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:07.088754+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:07.908785+00:00", "trade", 9.178, 2.0]
["2026-08-28T18:27:08.105896+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:08.106423+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:08.196211+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:08.208693+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:27:08.746028+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:08.746193+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:09.180475+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:09.326486+00:00", "trade", 9.205, 9500.0]
["2026-08-28T18:27:09.327770+00:00", "trade", 9.2047, 95.0]
["2026-08-28T18:27:09.327900+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:09.328336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:09.932056+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:09.932778+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.067939+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.142963+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.209742+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.214614+00:00", "trade", 9.205, 767.0]
["2026-08-28T18:27:10.215095+00:00", "trade", 9.205, 767.0]
["2026-08-28T18:27:10.215146+00:00", "trade", 9.205, 767.0]
["2026-08-28T18:27:10.215302+00:00", "trade", 9.205, 766.0]
["2026-08-28T18:27:10.215892+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:27:10.215949+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:27:10.216343+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:27:10.216343+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:27:10.216845+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:27:10.216905+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:27:10.217082+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:27:10.217082+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:27:10.227710+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.229292+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.234380+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:27:10.234383+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:27:10.234389+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:27:10.234398+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:27:10.234900+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:27:10.235420+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:27:10.235552+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.235633+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.236194+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.236864+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:27:10.236864+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:27:10.237517+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.238178+00:00", "trade", 9.205, 51.0]
["2026-08-28T18:27:10.240108+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.243362+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.251454+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.255652+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.256771+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:10.258184+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:27:10.258265+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:27:10.310937+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.596831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.712351+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.817811+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:10.918977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:11.230838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.009396+00:00", "trade", 9.205, 35.0]
["2026-08-28T18:27:12.013847+00:00", "trade", 9.205, 21.0]
["2026-08-28T18:27:12.070589+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.071305+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.118036+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.118487+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.252602+00:00", "trade", 9.2001, 265.0]
["2026-08-28T18:27:12.338357+00:00", "trade", 9.205, 183.0]
["2026-08-28T18:27:12.354225+00:00", "trade", 9.2002, 8500.0]
["2026-08-28T18:27:12.355510+00:00", "trade", 9.2018, 67.0]
["2026-08-28T18:27:12.581543+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.581668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.581919+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.584510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:12.598613+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:13.845734+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:27:14.124901+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:14.200801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:14.412955+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:14.608362+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:27:14.619259+00:00", "trade", 9.18, 29.0]
["2026-08-28T18:27:14.680407+00:00", "trade", 9.2098, 9000.0]
["2026-08-28T18:27:14.811025+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:27:16.056997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.145678+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.146114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.300372+00:00", "trade", 9.205, 1600.0]
["2026-08-28T18:27:16.300447+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:27:16.300525+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:27:16.300600+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:27:16.300676+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:27:16.300754+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:27:16.300829+00:00", "trade", 9.205, 4000.0]
["2026-08-28T18:27:16.300859+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:27:16.300922+00:00", "trade", 9.205, 800.0]
["2026-08-28T18:27:16.301060+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:27:16.301133+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:27:16.301211+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:27:16.301256+00:00", "trade", 9.2, 768.0]
["2026-08-28T18:27:16.301286+00:00", "trade", 9.2, 2900.0]
["2026-08-28T18:27:16.301298+00:00", "trade", 9.2, 768.0]
["2026-08-28T18:27:16.301364+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:27:16.301436+00:00", "trade", 9.2, 768.0]
["2026-08-28T18:27:16.301653+00:00", "trade", 9.2091, 53.0]
["2026-08-28T18:27:16.301803+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:27:16.301863+00:00", "trade", 9.2, 15988.0]
["2026-08-28T18:27:16.302506+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302516+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:16.302522+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:27:16.302541+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302544+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302546+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302551+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302551+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302555+00:00", "trade", 9.2029, 60.0]
["2026-08-28T18:27:16.302558+00:00", "trade", 9.2, 60.0]
["2026-08-28T18:27:16.302561+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:27:16.302564+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:16.302567+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302570+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:27:16.302573+00:00", "trade", 9.2, 61.0]
["2026-08-28T18:27:16.302576+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:27:16.302582+00:00", "trade", 9.2, 398.0]
["2026-08-28T18:27:16.302595+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:27:16.302597+00:00", "trade", 9.2, 1402.0]
["2026-08-28T18:27:16.302603+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:27:16.302603+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302606+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:27:16.302609+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302609+00:00", "trade", 9.2, 173.0]
["2026-08-28T18:27:16.302611+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302616+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302616+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302621+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:27:16.302621+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302624+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:27:16.302685+00:00", "trade", 9.2, 27.0]
["2026-08-28T18:27:16.302714+00:00", "trade", 9.2, 15612.0]
["2026-08-28T18:27:16.302726+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302741+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:27:16.302751+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302751+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302766+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:27:16.302787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302792+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302810+00:00", "trade", 9.2, 298.0]
["2026-08-28T18:27:16.302812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302814+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302817+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:27:16.302817+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:27:16.302820+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.302820+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:27:16.302829+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:27:16.302847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302867+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302882+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:16.302887+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:16.302887+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:16.302897+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:16.302967+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:16.302982+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:27:16.302987+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:16.303042+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303117+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303122+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303147+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303159+00:00", "trade", 9.2, 90.0]
["2026-08-28T18:27:16.303177+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303208+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303248+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303248+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303253+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303328+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303439+00:00", "trade", 9.2, 27.0]
["2026-08-28T18:27:16.303453+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303488+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303528+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303649+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303689+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303724+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303794+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303844+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.303992+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:27:16.304491+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.305147+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.305167+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.305648+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.306031+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:27:16.307052+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.308813+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:16.311282+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.324053+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:27:16.330728+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.331735+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.564793+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:27:16.565651+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.603185+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.667724+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.704175+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.803913+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:16.828376+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:17.037643+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:17.038605+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:17.063766+00:00", "trade", 9.19, 22.0]
["2026-08-28T18:27:17.105384+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:17.106226+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:17.112471+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:17.259395+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:18.055219+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:27:18.056655+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:18.169894+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:18.750960+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:18.849554+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:18.917335+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:18.984961+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:20.862003+00:00", "trade", 9.195, 470.0]
["2026-08-28T18:27:20.927467+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.135893+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.205398+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.377181+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.397540+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.410946+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.513340+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.514137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.787306+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:21.788058+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:22.328588+00:00", "trade", 9.1951, 8500.0]
["2026-08-28T18:27:22.329164+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:22.329645+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:22.329875+00:00", "trade", 9.1965, 64.0]
["2026-08-28T18:27:22.830209+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:22.830405+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:23.118705+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:23.358139+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:23.680153+00:00", "trade", 9.195, 50.0]
["2026-08-28T18:27:23.681563+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:23.682044+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:23.806635+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.514007+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.670274+00:00", "trade", 9.1826, 14.0]
["2026-08-28T18:27:25.696235+00:00", "trade", 9.1826, 3.0]
["2026-08-28T18:27:25.813169+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.894777+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.894798+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.894833+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.895324+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:25.895569+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:26.915275+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:27:27.591702+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:27:27.808305+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:27.808345+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:27.808385+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:27.912578+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:28.246837+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:28.247369+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:28.343637+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:28.584159+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:28.787983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:28.788705+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.026831+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.026881+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.039666+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.040504+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.072745+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.211856+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.345904+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.348099+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.348150+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.348726+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.349207+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.349252+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.797417+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:29.799943+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:30.008313+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:31.386598+00:00", "trade", 9.1999, 42.0]
["2026-08-28T18:27:31.889754+00:00", "trade", 9.195, 45.0]
["2026-08-28T18:27:32.236625+00:00", "trade", 9.198, 1.0]
["2026-08-28T18:27:32.388886+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:32.388936+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:32.390720+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:32.390776+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:33.403527+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:33.403588+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:33.906834+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:33.989129+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:34.817072+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:34.817122+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:34.817959+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:34.817984+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:34.858310+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:34.863517+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:35.163069+00:00", "trade", 9.19, 30.0]
["2026-08-28T18:27:35.163691+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:35.163816+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:35.167018+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:35.167489+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:27:35.167547+00:00", "trade", 9.195, 400.0]
["2026-08-28T18:27:35.208420+00:00", "trade", 9.1944, 200.0]
["2026-08-28T18:27:36.229834+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:36.230706+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:36.230867+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:36.231243+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:36.231964+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:36.832405+00:00", "trade", 9.1826, 16.0]
["2026-08-28T18:27:36.878285+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:36.878731+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:37.059832+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:37.096965+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:37.222323+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:37.334024+00:00", "trade", 9.195, 8500.0]
["2026-08-28T18:27:37.488210+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:37.488255+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:37.930436+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:39.270037+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:27:39.284797+00:00", "trade", 9.1999, 8.0]
["2026-08-28T18:27:40.059927+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:40.352662+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:40.353184+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:40.353224+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:40.593535+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:40.594061+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:40.709369+00:00", "trade", 9.1829, 32.0]
["2026-08-28T18:27:41.249995+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:41.341623+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:41.866621+00:00", "trade", 9.1829, 2.0]
["2026-08-28T18:27:42.045074+00:00", "trade", 9.1829, 22.0]
["2026-08-28T18:27:42.072941+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:42.114525+00:00", "trade", 9.1829, 1.0]
["2026-08-28T18:27:42.134609+00:00", "trade", 9.1986, 1.0]
["2026-08-28T18:27:42.578936+00:00", "trade", 9.195, 50.0]
["2026-08-28T18:27:42.856598+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:42.857435+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.024372+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.069424+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.069597+00:00", "trade", 9.195, 500.0]
["2026-08-28T18:27:43.069600+00:00", "trade", 9.195, 267.0]
["2026-08-28T18:27:43.070065+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.070166+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:27:43.070244+00:00", "trade", 9.195, 600.0]
["2026-08-28T18:27:43.070890+00:00", "trade", 9.195, 50.0]
["2026-08-28T18:27:43.071642+00:00", "trade", 9.195, 333.0]
["2026-08-28T18:27:43.071651+00:00", "trade", 9.195, 434.0]
["2026-08-28T18:27:43.072238+00:00", "trade", 9.195, 767.0]
["2026-08-28T18:27:43.089941+00:00", "trade", 9.195, 767.0]
["2026-08-28T18:27:43.090263+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.091030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.112115+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.116080+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.120024+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.137024+00:00", "trade", 9.195, 39.0]
["2026-08-28T18:27:43.186582+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:43.186705+00:00", "trade", 9.195, 161.0]
["2026-08-28T18:27:43.214124+00:00", "trade", 9.195, 27.0]
["2026-08-28T18:27:46.693681+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:27:46.788548+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:27:46.790031+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:46.944924+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:47.241427+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:27:47.296870+00:00", "trade", 9.1931, 99.0]
["2026-08-28T18:27:48.600784+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:48.719782+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:48.992888+00:00", "trade", 9.195, 10.0]
["2026-08-28T18:27:49.203096+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:49.486409+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:49.516700+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:27:50.012520+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:50.035569+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:50.052429+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:50.192342+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:50.192542+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:50.309300+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:50.751681+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:52.099885+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:52.125687+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.293697+00:00", "trade", 9.195, 3.0]
["2026-08-28T18:27:53.295547+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.377727+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.377777+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.603710+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:27:53.674152+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.691237+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.778585+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.779026+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.833291+00:00", "trade", 9.1997, 7.0]
["2026-08-28T18:27:53.834403+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:53.935839+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:54.009504+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:54.111972+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:54.372761+00:00", "trade", 9.183, 24.0]
["2026-08-28T18:27:55.033512+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:55.249265+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:55.506855+00:00", "trade", 9.183, 3.0]
["2026-08-28T18:27:56.626543+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:56.628713+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:56.790002+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:56.791485+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:56.915252+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:27:57.777368+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.066059+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.175496+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:27:58.175505+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:27:58.175986+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:27:58.176036+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.176051+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.176076+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.176211+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.176497+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.176537+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.176938+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.177815+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.178030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.178100+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.198183+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.198960+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.199541+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:58.327786+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:59.080046+00:00", "trade", 9.2, 42.0]
["2026-08-28T18:27:59.080085+00:00", "trade", 9.2, 65.0]
["2026-08-28T18:27:59.080145+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:27:59.080211+00:00", "trade", 9.2, 150.0]
["2026-08-28T18:27:59.080631+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:59.080990+00:00", "trade", 9.2, 45.0]
["2026-08-28T18:27:59.081589+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:27:59.083240+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:27:59.114003+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:27:59.114027+00:00", "trade", 9.2, 77.0]
["2026-08-28T18:27:59.114030+00:00", "trade", 9.2, 967.0]
["2026-08-28T18:27:59.114048+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:27:59.114054+00:00", "trade", 9.2, 7993.0]
["2026-08-28T18:27:59.114057+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:27:59.114060+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:27:59.114060+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:59.114069+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:59.114069+00:00", "trade", 9.2, 16400.0]
["2026-08-28T18:27:59.114070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:27:59.114072+00:00", "trade", 9.2, 3700.0]
["2026-08-28T18:27:59.114085+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114106+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114120+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114131+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114140+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114165+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:59.114166+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114195+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114216+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114241+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114262+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:27:59.114262+00:00", "trade", 9.2, 1500.0]
["2026-08-28T18:27:59.114264+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:27:59.114267+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:27:59.114270+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:59.114274+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:59.114274+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:59.114274+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:59.114276+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:27:59.114286+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114291+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114351+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114356+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114356+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114361+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:27:59.114366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114376+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114381+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114391+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114421+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114882+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114937+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114937+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.114942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115007+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115163+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115332+00:00", "trade", 9.1983, 72.0]
["2026-08-28T18:27:59.115363+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.115389+00:00", "trade", 9.2, 84.0]
["2026-08-28T18:27:59.116039+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:27:59.116162+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:27:59.116280+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.116360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.116721+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.116761+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.116872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.117082+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.118721+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.217235+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.702313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.702313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.702789+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.820610+00:00", "trade", 9.21, 1409.0]
["2026-08-28T18:27:59.821672+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.821672+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.821707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.821707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.821707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.821712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.821752+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.822188+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.823843+00:00", "trade", 9.2079, 35.0]
["2026-08-28T18:27:59.906097+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.906578+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.925183+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.925664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.925704+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.926145+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:27:59.997021+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:28:00.008340+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:00.114688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:00.180164+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:00.180189+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:00.192468+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:00.903783+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.635258+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:28:01.739254+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.739254+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.739695+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.739775+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.740176+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.740176+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.740251+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:01.854573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.089446+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.089647+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.090078+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.426778+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.428201+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.680080+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.680676+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.746613+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.746613+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.747169+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:02.922321+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:03.233540+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:03.774506+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:03.872458+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:04.742832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:04.742912+00:00", "trade", 9.184, 18.0]
["2026-08-28T18:28:04.963311+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:04.964935+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:04.967586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.037207+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.039247+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.077417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.080374+00:00", "trade", 9.21, 62.0]
["2026-08-28T18:28:05.081427+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.201505+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:28:05.202490+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.202786+00:00", "trade", 9.2036, 82.0]
["2026-08-28T18:28:05.204890+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.277563+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.279858+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.337931+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.339630+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.359387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.361081+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.411757+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.413802+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:28:05.446197+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446199+00:00", "trade", 9.21, 2000.0]
["2026-08-28T18:28:05.446242+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446245+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:28:05.446248+00:00", "trade", 9.21, 91.0]
["2026-08-28T18:28:05.446251+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446251+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:28:05.446254+00:00", "trade", 9.21, 900.0]
["2026-08-28T18:28:05.446254+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:28:05.446272+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:28:05.446272+00:00", "trade", 9.21, 24.0]
["2026-08-28T18:28:05.446281+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:28:05.446323+00:00", "trade", 9.21, 91.0]
["2026-08-28T18:28:05.446371+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446416+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446416+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:28:05.446452+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:28:05.446458+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446475+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446499+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446515+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446519+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446525+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446530+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446534+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446575+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446665+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446670+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446675+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446680+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446730+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446745+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446775+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446801+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:28:05.446813+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:28:05.446815+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446845+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446875+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446900+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446930+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.446956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447036+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447036+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447036+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447041+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447061+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447061+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447078+00:00", "trade", 9.21, 45.0]
["2026-08-28T18:28:05.447116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447276+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447341+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447361+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447427+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.447527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.448459+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.448644+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.448905+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.448980+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.449101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.450850+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.450855+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.520605+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:05.793666+00:00", "trade", 9.2199, 325.0]
["2026-08-28T18:28:06.504043+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:06.695347+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:06.810596+00:00", "trade", 9.1845, 2.0]
["2026-08-28T18:28:06.811378+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:06.818465+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:06.818545+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:06.859438+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:28:06.860841+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:07.072859+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:07.084417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:07.139363+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:07.139648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:09.153308+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:28:09.154592+00:00", "trade", 9.2134, 68.0]
["2026-08-28T18:28:09.833686+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:09.833721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:09.895067+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:09.904990+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:10.001119+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:10.984023+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:10.984032+00:00", "trade", 9.215, 667.0]
["2026-08-28T18:28:10.984498+00:00", "trade", 9.215, 767.0]
["2026-08-28T18:28:10.984570+00:00", "trade", 9.215, 733.0]
["2026-08-28T18:28:10.984616+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:10.984985+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:28:11.027070+00:00", "trade", 9.215, 67.0]
["2026-08-28T18:28:11.027142+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.027393+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.027533+00:00", "trade", 9.215, 233.0]
["2026-08-28T18:28:11.100360+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:11.101734+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.358184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.510980+00:00", "trade", 9.1853, 100.0]
["2026-08-28T18:28:11.512350+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.601525+00:00", "trade", 9.1851, 1.0]
["2026-08-28T18:28:11.668275+00:00", "trade", 9.1853, 100.0]
["2026-08-28T18:28:11.698613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.883192+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:11.884229+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:12.012754+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:12.144892+00:00", "trade", 9.1853, 200.0]
["2026-08-28T18:28:12.578694+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:12.579216+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:12.750548+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:13.344819+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:28:13.345318+00:00", "trade", 9.215, 155.0]
["2026-08-28T18:28:13.350241+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:28:13.447700+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:13.646803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:13.759511+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:13.881120+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:13.975910+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:14.771090+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:14.943655+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:15.527207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:15.528334+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:15.545936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:17.828559+00:00", "trade", 9.1854, 500.0]
["2026-08-28T18:28:17.955070+00:00", "trade", 9.1851, 1.0]
["2026-08-28T18:28:17.962621+00:00", "trade", 9.1851, 23.0]
["2026-08-28T18:28:17.976052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:17.976493+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:17.981810+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:17.982973+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.178468+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.505064+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.505540+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.621300+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.760451+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.760947+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.761423+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:18.822893+00:00", "trade", 9.215, 17.0]
["2026-08-28T18:28:20.531364+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:20.779234+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:20.779805+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:20.990219+00:00", "trade", 9.2199, 5.0]
["2026-08-28T18:28:22.057416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:22.057897+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:23.150494+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:23.150970+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:23.314036+00:00", "trade", 9.2179, 21.0]
["2026-08-28T18:28:23.314439+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:28:23.356338+00:00", "trade", 9.2199, 1000.0]
["2026-08-28T18:28:23.926538+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:23.927024+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:24.914960+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:28:24.915468+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:24.915574+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:28:24.916819+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:24.918481+00:00", "trade", 9.215, 45.0]
["2026-08-28T18:28:24.918481+00:00", "trade", 9.215, 755.0]
["2026-08-28T18:28:24.918947+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:25.421875+00:00", "trade", 9.218, 2.0]
["2026-08-28T18:28:25.663551+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:25.664027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:25.846282+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:28:25.847368+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.062078+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.120976+00:00", "trade", 9.215, 30.0]
["2026-08-28T18:28:26.120997+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:28:26.121118+00:00", "trade", 9.215, 970.0]
["2026-08-28T18:28:26.121660+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.124021+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.124261+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.179706+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:26.179811+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:26.181116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.477095+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:26.643098+00:00", "trade", 9.215, 12.0]
["2026-08-28T18:28:26.646280+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:27.217815+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:27.305122+00:00", "trade", 9.1854, 1.0]
["2026-08-28T18:28:27.798961+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:28.184453+00:00", "trade", 9.2199, 216.0]
["2026-08-28T18:28:28.584017+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:29.094738+00:00", "trade", 9.2177, 86.0]
["2026-08-28T18:28:29.235951+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:29.407914+00:00", "trade", 9.2179, 10.0]
["2026-08-28T18:28:29.408278+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:28:29.409529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.008377+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.165486+00:00", "trade", 9.1855, 21.0]
["2026-08-28T18:28:30.166934+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.192740+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.298216+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.659735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.676876+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.689646+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.877523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.877843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.877879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.878234+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.878455+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.878470+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.878716+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:30.885740+00:00", "trade", 9.2179, 10.0]
["2026-08-28T18:28:30.984392+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:31.057410+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:31.117483+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:31.559431+00:00", "trade", 9.2195, 8500.0]
["2026-08-28T18:28:31.560466+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:31.560736+00:00", "trade", 9.2177, 82.0]
["2026-08-28T18:28:31.780283+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.421026+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.421347+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.436297+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.436302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.436748+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.437290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.438873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.493653+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.493724+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.493729+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.493854+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.494240+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.524657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:32.695478+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.021583+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.068956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.543117+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.543308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.543348+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.826581+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.826586+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.827448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.828205+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.837607+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.849967+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.850413+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:33.865293+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:34.130143+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:34.233413+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:34.915720+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:34.915720+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:34.916116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:34.916116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.064964+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.065806+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.072327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.074888+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.148455+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:35.149836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.288957+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.351460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.354337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.361424+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.525434+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.535397+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.535838+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:35.864576+00:00", "trade", 9.2179, 57.0]
["2026-08-28T18:28:36.121814+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:36.128366+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:28:36.129419+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.139739+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:36.180288+00:00", "trade", 9.22, 28.0]
["2026-08-28T18:28:36.180525+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.359123+00:00", "trade", 9.215, 3000.0]
["2026-08-28T18:28:36.408793+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.492151+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.583699+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.629512+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.629954+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:36.885584+00:00", "trade", 9.1861, 100.0]
["2026-08-28T18:28:36.887516+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:37.081936+00:00", "trade", 9.1864, 1.0]
["2026-08-28T18:28:37.380547+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:37.389278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:37.599152+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:37.599673+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:37.631398+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.037339+00:00", "trade", 9.215, 9200.0]
["2026-08-28T18:28:38.038620+00:00", "trade", 9.215, 62.0]
["2026-08-28T18:28:38.179722+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:28:38.179752+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:38.314582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.559259+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.664654+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.665176+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.867017+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:38.995205+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.995405+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.995761+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.997445+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.998287+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.998287+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:38.998843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.005324+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.009845+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.009925+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.011288+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.118603+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.493364+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:39.750150+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:39.750213+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:39.750315+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:40.010052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:40.344735+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:40.346080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:40.347839+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:40.348481+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.024554+00:00", "trade", 9.1869, 3.0]
["2026-08-28T18:28:41.116600+00:00", "trade", 9.219, 1000.0]
["2026-08-28T18:28:41.436547+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.436917+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.437750+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.438276+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.439799+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.764646+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.765463+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.765614+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.765894+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.767298+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.767458+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.768455+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.784428+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.842807+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.915190+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:41.979532+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:41.979572+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.018720+00:00", "trade", 9.22, 30.0]
["2026-08-28T18:28:42.032784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.062988+00:00", "trade", 9.2199, 5.0]
["2026-08-28T18:28:42.466770+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.466775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.466775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.467246+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.521184+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:28:42.521871+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.522474+00:00", "trade", 9.2156, 51.0]
["2026-08-28T18:28:42.571805+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.625021+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.625302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.625302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.627422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.630825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.634985+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.711211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.894742+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:42.894757+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.251796+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.254106+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.328212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.329490+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.345016+00:00", "trade", 9.1874, 11.0]
["2026-08-28T18:28:43.512134+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.512170+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.675122+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.675402+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.975065+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:43.975581+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.069374+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.069930+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.467780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.573457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.608911+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:28:44.609988+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.610429+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.611708+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.626272+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:44.683172+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.109636+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.273791+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.352388+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.352393+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.353816+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.354588+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.396803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.508319+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:45.836028+00:00", "trade", 9.215, 4000.0]
["2026-08-28T18:28:46.009921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:46.041491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:46.041972+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:46.165825+00:00", "trade", 9.1876, 7.0]
["2026-08-28T18:28:46.166693+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:46.169174+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:46.273427+00:00", "trade", 9.2199, 1.0]
["2026-08-28T18:28:46.917970+00:00", "trade", 9.215, 4000.0]
["2026-08-28T18:28:46.919016+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:46.922499+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.041818+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.162225+00:00", "trade", 9.2181, 100.0]
["2026-08-28T18:28:47.654579+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.655055+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.730880+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.875649+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.899220+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.899296+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.900183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.900489+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:47.906377+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:48.163430+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:48.229473+00:00", "trade", 9.215, 4000.0]
["2026-08-28T18:28:48.230757+00:00", "trade", 9.215, 61.0]
["2026-08-28T18:28:48.378294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:48.378735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:48.409784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:48.674267+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:48.674708+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:49.320274+00:00", "trade", 9.2101, 4000.0]
["2026-08-28T18:28:49.320999+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:49.321601+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:49.448081+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:50.470640+00:00", "trade", 9.2101, 8500.0]
["2026-08-28T18:28:50.471921+00:00", "trade", 9.2101, 63.0]
["2026-08-28T18:28:50.472972+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:50.473413+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:50.523788+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:50.524269+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:50.598195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.300459+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:51.477139+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.477139+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.477184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.477219+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.477620+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.565649+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.566090+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.674402+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:51.674884+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:52.208061+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:28:52.405320+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:52.405801+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:52.405801+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.018442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.018913+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.158169+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.342507+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.539703+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:28:53.540167+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540167+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540172+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540292+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540487+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540532+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.540688+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:53.662808+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.129998+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.226237+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.290575+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.606877+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.607804+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.711179+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:54.723193+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:55.311159+00:00", "trade", 9.1876, 100.0]
["2026-08-28T18:28:55.801655+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:28:55.801658+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:28:55.801658+00:00", "trade", 9.22, 53.0]
["2026-08-28T18:28:55.802298+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:55.802944+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:55.803626+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.093114+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.098352+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:28:56.141524+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.167004+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.257965+00:00", "trade", 9.1886, 2.0]
["2026-08-28T18:28:56.281060+00:00", "trade", 9.22, 91.0]
["2026-08-28T18:28:56.281064+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:28:56.281064+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.281069+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:28:56.281100+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.281105+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281106+00:00", "trade", 9.22, 57.0]
["2026-08-28T18:28:56.281106+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:56.281106+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:28:56.281112+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.281112+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:28:56.281154+00:00", "trade", 9.22, 91.0]
["2026-08-28T18:28:56.281169+00:00", "trade", 9.22, 9.0]
["2026-08-28T18:28:56.281191+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281201+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281221+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281221+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281236+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281251+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281251+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281261+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281310+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:56.281311+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281313+00:00", "trade", 9.22, 1500.0]
["2026-08-28T18:28:56.281319+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:28:56.281319+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:28:56.281322+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.281331+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281361+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281386+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281392+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281392+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281392+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281392+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281416+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281421+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281461+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281501+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281527+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281562+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281611+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.281612+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:28:56.281635+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:28:56.281642+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281695+00:00", "trade", 9.22, 1100.0]
["2026-08-28T18:28:56.281713+00:00", "trade", 9.22, 637.0]
["2026-08-28T18:28:56.281752+00:00", "trade", 9.22, 1100.0]
["2026-08-28T18:28:56.281788+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:28:56.281842+00:00", "trade", 9.22, 1600.0]
["2026-08-28T18:28:56.281869+00:00", "trade", 9.22, 1100.0]
["2026-08-28T18:28:56.281973+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281983+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281983+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281983+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281988+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.281988+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282103+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282173+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282223+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282258+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282343+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282343+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282459+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282890+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.282934+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:28:56.283159+00:00", "trade", 9.22, 51.0]
["2026-08-28T18:28:56.283697+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.283832+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284108+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284313+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284408+00:00", "trade", 9.225, 1900.0]
["2026-08-28T18:28:56.284411+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:28:56.284417+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:28:56.284417+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284420+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:28:56.284420+00:00", "trade", 9.22, 114.0]
["2026-08-28T18:28:56.284425+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284425+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:28:56.284428+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:28:56.284428+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284428+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:28:56.284489+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:28:56.284492+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:28:56.284492+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284498+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284498+00:00", "trade", 9.22, 1010.0]
["2026-08-28T18:28:56.284501+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:28:56.284505+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284505+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284507+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:28:56.284507+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284514+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284514+00:00", "trade", 9.22, 119.0]
["2026-08-28T18:28:56.284514+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:28:56.284514+00:00", "trade", 9.22, 85.0]
["2026-08-28T18:28:56.284519+00:00", "trade", 9.22, 114.0]
["2026-08-28T18:28:56.284519+00:00", "trade", 9.22, 72.0]
["2026-08-28T18:28:56.284519+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:28:56.284522+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:28:56.284526+00:00", "trade", 9.22, 108.0]
["2026-08-28T18:28:56.284526+00:00", "trade", 9.22, 122.0]
["2026-08-28T18:28:56.284531+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284531+00:00", "trade", 9.22, 48.0]
["2026-08-28T18:28:56.284535+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:28:56.284535+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:28:56.284535+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284541+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284541+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:28:56.284541+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284547+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284547+00:00", "trade", 9.22, 1027.0]
["2026-08-28T18:28:56.284547+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284547+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:28:56.284547+00:00", "trade", 9.22, 82.0]
["2026-08-28T18:28:56.284549+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:28:56.284552+00:00", "trade", 9.22, 88.0]
["2026-08-28T18:28:56.284552+00:00", "trade", 9.22, 28.0]
["2026-08-28T18:28:56.284552+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:28:56.284556+00:00", "trade", 9.22, 130.0]
["2026-08-28T18:28:56.284556+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284561+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284561+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284597+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284642+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:28:56.284684+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284689+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284711+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:28:56.284715+00:00", "trade", 9.22, 651.0]
["2026-08-28T18:28:56.284717+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284717+00:00", "trade", 9.22, 827.0]
["2026-08-28T18:28:56.284720+00:00", "trade", 9.22, 111.0]
["2026-08-28T18:28:56.284720+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:28:56.284725+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284725+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284730+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284730+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.284730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284732+00:00", "trade", 9.22, 358.0]
["2026-08-28T18:28:56.284732+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284735+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284735+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284736+00:00", "trade", 9.22, 68.0]
["2026-08-28T18:28:56.284739+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284765+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284769+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284769+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284769+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284774+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284774+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284774+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284774+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284779+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284779+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284785+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284785+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284789+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284789+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284794+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284799+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284804+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284804+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284804+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284819+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284824+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284824+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:28:56.284843+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:28:56.284844+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:28:56.284925+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.284940+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.284950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.284950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.284950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.284950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285060+00:00", "trade", 9.22, 1300.0]
["2026-08-28T18:28:56.285105+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285126+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.285138+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:28:56.285140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285205+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285306+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285306+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285311+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285311+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285376+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285461+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285461+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285471+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285501+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285546+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285556+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285581+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285651+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285651+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.285807+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.286263+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.286311+00:00", "trade", 9.215, 9.0]
["2026-08-28T18:28:56.286624+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.286684+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.286704+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.287145+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.287180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.287180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.287234+00:00", "trade", 9.215, 116.0]
["2026-08-28T18:28:56.288533+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:28:56.353026+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.379093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.480544+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.481677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:56.658989+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:57.590925+00:00", "trade", 9.1901, 38.0]
["2026-08-28T18:28:57.695021+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:28:59.038599+00:00", "trade", 9.2165, 5100.0]
["2026-08-28T18:28:59.419394+00:00", "trade", 9.2101, 8500.0]
["2026-08-28T18:28:59.420802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:28:59.996279+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:28:59.997307+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.008409+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.038004+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.038004+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.038335+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.038505+00:00", "trade", 9.21, 174.0]
["2026-08-28T18:29:00.038526+00:00", "trade", 9.21, 77.0]
["2026-08-28T18:29:00.038713+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:00.038743+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:00.038788+00:00", "trade", 9.21, 320.0]
["2026-08-28T18:29:00.038788+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:29:00.038791+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:29:00.038836+00:00", "trade", 9.215, 1000.0]
["2026-08-28T18:29:00.038857+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:29:00.039102+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039162+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039162+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039202+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039266+00:00", "trade", 9.21, 21.0]
["2026-08-28T18:29:00.039269+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:29:00.039273+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:29:00.039273+00:00", "trade", 9.21, 79.0]
["2026-08-28T18:29:00.039344+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:29:00.039352+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039567+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:00.039738+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:29:00.039738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039744+00:00", "trade", 9.21, 1100.0]
["2026-08-28T18:29:00.039744+00:00", "trade", 9.21, 89.0]
["2026-08-28T18:29:00.039768+00:00", "trade", 9.21, 43.0]
["2026-08-28T18:29:00.039780+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:29:00.039803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.039843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.040343+00:00", "trade", 9.215, 600.0]
["2026-08-28T18:29:00.040400+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:29:00.040400+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:29:00.040403+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:29:00.040415+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:29:00.040445+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.040640+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.040703+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:29:00.040720+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.040767+00:00", "trade", 9.215, 467.0]
["2026-08-28T18:29:00.040839+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:00.040881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.040886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.040950+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:00.041079+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:00.041233+00:00", "trade", 9.21, 43.0]
["2026-08-28T18:29:00.041402+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.041442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.041522+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.041618+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:00.042532+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:29:00.042778+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:00.042989+00:00", "trade", 9.215, 767.0]
["2026-08-28T18:29:00.043362+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.048889+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:00.049406+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.095511+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.106331+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:29:00.106355+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:29:00.106355+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:29:00.106943+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.203943+00:00", "trade", 9.21, 57.0]
["2026-08-28T18:29:00.204615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.281523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:00.564861+00:00", "trade", 9.215, 17.0]
["2026-08-28T18:29:00.801653+00:00", "trade", 9.215, 50.0]
["2026-08-28T18:29:01.407870+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:01.407891+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:01.407897+00:00", "trade", 9.22, 9500.0]
["2026-08-28T18:29:01.408357+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:29:01.408727+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408727+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408797+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408847+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408887+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408967+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.408967+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.410726+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.449859+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.784440+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.784891+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.785191+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.877471+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.877952+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.878398+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:01.949492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:02.050161+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:02.050617+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:02.155151+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:02.257955+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:02.782599+00:00", "trade", 9.1914, 1.0]
["2026-08-28T18:29:03.048489+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:03.115197+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:03.187705+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:03.216237+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:03.747421+00:00", "trade", 9.1899, 200.0]
["2026-08-28T18:29:03.750567+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.250415+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.578119+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.578595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.578605+00:00", "trade", 9.22, 43.0]
["2026-08-28T18:29:04.578668+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:29:04.578728+00:00", "trade", 9.22, 63.0]
["2026-08-28T18:29:04.578881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.578881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.579197+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.579277+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.579678+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.694676+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.842327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.866244+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.873491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.972085+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:04.972557+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.092737+00:00", "trade", 9.2199, 100.0]
["2026-08-28T18:29:05.138741+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.139217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.780186+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.780627+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.781148+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.899429+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.900627+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.900667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.901589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:05.901589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:06.098820+00:00", "trade", 9.1899, 100.0]
["2026-08-28T18:29:06.521922+00:00", "trade", 9.2199, 8500.0]
["2026-08-28T18:29:07.022700+00:00", "trade", 9.21, 1000.0]
["2026-08-28T18:29:07.023711+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.251653+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.303080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.303556+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.396191+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.501356+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.501852+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.501887+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.502484+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:07.503546+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:08.388996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:08.635787+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:08.760469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:08.761000+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:09.196259+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:09.197061+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:09.198419+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:09.198861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.137206+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.137210+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.137647+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.138032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.138032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.138524+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.139085+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:10.139125+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:11.366508+00:00", "trade", 9.1953, 3.0]
["2026-08-28T18:29:11.676023+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:11.676103+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:11.676464+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:11.676624+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:11.782942+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:11.915231+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:12.011375+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.011495+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.011735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.087998+00:00", "trade", 9.1953, 25.0]
["2026-08-28T18:29:12.270936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.271377+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.271778+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.300547+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.300827+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.564379+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.564825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:12.675257+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:13.439077+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:13.439523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:13.439523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:13.540258+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:13.540709+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:13.647720+00:00", "trade", 9.1953, 19.0]
["2026-08-28T18:29:14.539357+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:14.540756+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:14.541317+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:14.642467+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:14.642949+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:14.643189+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:15.637818+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:16.557970+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:18.161138+00:00", "trade", 9.215, 54.0]
["2026-08-28T18:29:18.162214+00:00", "trade", 9.22, 16.0]
["2026-08-28T18:29:18.162404+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:18.626809+00:00", "trade", 9.21, 546.0]
["2026-08-28T18:29:21.457118+00:00", "trade", 9.1963, 1.0]
["2026-08-28T18:29:21.645882+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:21.646343+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:21.744656+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:21.971087+00:00", "trade", 9.2114, 3.0]
["2026-08-28T18:29:22.094218+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:22.123998+00:00", "trade", 9.1963, 7.0]
["2026-08-28T18:29:22.580879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:22.581565+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:22.673879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:23.541081+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:23.652074+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:24.752202+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:29:24.915240+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:25.224787+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:25.443689+00:00", "trade", 9.1963, 24.0]
["2026-08-28T18:29:25.558129+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:29:26.979998+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:27.030002+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:28.205982+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:28.494090+00:00", "trade", 9.198, 1.0]
["2026-08-28T18:29:28.651185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:29.009645+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:29:29.519764+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:29.542418+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:30.008445+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:30.022849+00:00", "trade", 9.217, 25.0]
["2026-08-28T18:29:31.379354+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:31.735665+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:31.886554+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:32.114190+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.052119+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.053743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.063195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.096524+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.103785+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:29:33.107021+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:29:33.110463+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:33.158086+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.190458+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:33.238060+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:29:33.697215+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:33.752907+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:29:34.071505+00:00", "trade", 9.2101, 3000.0]
["2026-08-28T18:29:34.072093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.072093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.148730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.148730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.149477+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.192997+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:34.193983+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.206066+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.206107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.241360+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.252281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.268475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.285841+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.489520+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:34.516698+00:00", "trade", 9.2004, 1.0]
["2026-08-28T18:29:34.525428+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:29:34.526453+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.526889+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.529698+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:29:34.539887+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:34.671417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.837366+00:00", "trade", 9.215, 12.0]
["2026-08-28T18:29:34.837873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:34.838986+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:29:34.840237+00:00", "trade", 9.2138, 66.0]
["2026-08-28T18:29:34.908996+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:29:34.909784+00:00", "trade", 9.215, 285.0]
["2026-08-28T18:29:34.911880+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:34.913510+00:00", "trade", 9.215, 767.0]
["2026-08-28T18:29:34.914824+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:29:34.915536+00:00", "trade", 9.215, 4600.0]
["2026-08-28T18:29:34.916270+00:00", "trade", 9.215, 700.0]
["2026-08-28T18:29:34.924113+00:00", "trade", 9.215, 600.0]
["2026-08-28T18:29:34.966674+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.025213+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.025253+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.026247+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:29:35.219319+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.224187+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:29:35.225118+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.225158+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.225278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.225278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.304988+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.649605+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:35.704828+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:29:35.860622+00:00", "trade", 9.213, 200.0]
["2026-08-28T18:29:35.867450+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.928144+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.928224+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:35.982207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.365303+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:29:36.371372+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.476928+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.564078+00:00", "trade", 9.21, 17.0]
["2026-08-28T18:29:36.564115+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.564552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.564552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.565273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.653142+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.653182+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:36.755772+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:36.824238+00:00", "trade", 9.2101, 89.0]
["2026-08-28T18:29:36.825156+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:29:36.825757+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:37.061237+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:37.061312+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:37.290366+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:37.292511+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:37.766441+00:00", "trade", 9.2009, 3.0]
["2026-08-28T18:29:37.781482+00:00", "trade", 9.2009, 21.0]
["2026-08-28T18:29:37.830284+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:37.831833+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:38.181662+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:38.241858+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:38.247662+00:00", "trade", 9.2103, 99.0]
["2026-08-28T18:29:39.910395+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:39.912959+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:39.981818+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:40.028353+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:40.044647+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:40.044717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:40.045163+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:40.103153+00:00", "trade", 9.2101, 99.0]
["2026-08-28T18:29:40.424485+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.128758+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.129300+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.129390+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.208303+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.208784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.229067+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.427897+00:00", "trade", 9.2164, 15.0]
["2026-08-28T18:29:41.527299+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:41.645675+00:00", "trade", 9.2101, 99.0]
["2026-08-28T18:29:41.759843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.759903+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.760164+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.761868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:41.891486+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.021084+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.098874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.234556+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.235238+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.413457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.696870+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.696910+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.759750+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:42.879885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:43.344680+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:43.345076+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:43.385652+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:43.855919+00:00", "trade", 9.2164, 5.0]
["2026-08-28T18:29:43.856286+00:00", "trade", 9.2164, 1.0]
["2026-08-28T18:29:43.857348+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:43.900285+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:43.916212+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:44.031148+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:44.090759+00:00", "trade", 9.2123, 700.0]
["2026-08-28T18:29:44.092010+00:00", "trade", 9.2142, 51.0]
["2026-08-28T18:29:44.686213+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:44.740086+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:44.978652+00:00", "trade", 9.215, 600.0]
["2026-08-28T18:29:44.982251+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:45.727952+00:00", "trade", 9.2164, 3.0]
["2026-08-28T18:29:45.728322+00:00", "trade", 9.2164, 1.0]
["2026-08-28T18:29:47.020673+00:00", "trade", 9.2101, 50.0]
["2026-08-28T18:29:47.091684+00:00", "trade", 9.2164, 2.0]
["2026-08-28T18:29:47.091894+00:00", "trade", 9.2164, 1.0]
["2026-08-28T18:29:47.151760+00:00", "trade", 9.1911, 300.0]
["2026-08-28T18:29:47.563394+00:00", "trade", 9.2101, 70.0]
["2026-08-28T18:29:49.487193+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.524276+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:49.582278+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:49.594112+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.594187+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.594187+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.595069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.595189+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.606512+00:00", "trade", 9.2016, 2.0]
["2026-08-28T18:29:49.617994+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.618304+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.618425+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.819142+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.820450+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:29:49.821382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.821382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.821542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:49.915135+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:50.314247+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:50.360467+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:50.465703+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:50.887395+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:50.967035+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.098276+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.529937+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.530003+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.543836+00:00", "trade", 9.2017, 24.0]
["2026-08-28T18:29:51.597438+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.597919+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.597919+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.597999+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.789780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.789980+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:51.840120+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:52.095842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:52.281900+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:52.354377+00:00", "trade", 9.2163, 33.0]
["2026-08-28T18:29:52.932952+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:52.933393+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:52.933593+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:52.933879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:53.056195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:53.056636+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:53.223327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:53.223332+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:53.223768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:55.345420+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:55.393646+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:55.394876+00:00", "trade", 9.22, 16.0]
["2026-08-28T18:29:55.395434+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:55.446983+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:55.676705+00:00", "trade", 9.2174, 290.0]
["2026-08-28T18:29:55.961690+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:55.961860+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:55.961885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:56.010265+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:56.038883+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:56.191321+00:00", "trade", 9.2017, 1.0]
["2026-08-28T18:29:56.877017+00:00", "trade", 9.215, 201.0]
["2026-08-28T18:29:56.940669+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:57.048121+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:57.563852+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:29:57.565100+00:00", "trade", 9.2148, 54.0]
["2026-08-28T18:29:57.618517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.619194+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.619274+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.727752+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.727792+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.843512+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.843913+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.844710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:57.845151+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.371361+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.372083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.428229+00:00", "trade", 9.2162, 100.0]
["2026-08-28T18:29:58.428858+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.429620+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.471042+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:29:58.472116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.752803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.753244+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.753886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.882411+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.974680+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.974680+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:58.974720+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:59.032618+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:29:59.241212+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:59.347746+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:59.400509+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:29:59.462526+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:29:59.636564+00:00", "trade", 9.215, 12.0]
["2026-08-28T18:30:00.008487+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:00.096955+00:00", "trade", 9.202, 2.0]
["2026-08-28T18:30:00.103252+00:00", "trade", 9.202, 5.0]
["2026-08-28T18:30:00.970643+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:30:01.016889+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.042229+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.125893+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.202283+00:00", "trade", 9.2101, 99.0]
["2026-08-28T18:30:01.202921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.224447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.224928+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.225129+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.256654+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.276452+00:00", "trade", 9.2027, 100.0]
["2026-08-28T18:30:01.459721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.508221+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:01.640479+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:30:01.773052+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:30:01.773593+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:30:01.875319+00:00", "trade", 9.2103, 99.0]
["2026-08-28T18:30:02.031635+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101381+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:30:02.101385+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:30:02.101385+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101394+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:30:02.101394+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:30:02.101394+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:30:02.101399+00:00", "trade", 9.21, 71.0]
["2026-08-28T18:30:02.101399+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:30:02.101405+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:30:02.101409+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101412+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:30:02.101412+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:30:02.101417+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:30:02.101417+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:30:02.101420+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:30:02.101420+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101429+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101432+00:00", "trade", 9.21, 21.0]
["2026-08-28T18:30:02.101439+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.101442+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.101445+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101445+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.101452+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101452+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.101452+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101452+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.101456+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:30:02.101456+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101462+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:30:02.101480+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101537+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101537+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:30:02.101622+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101634+00:00", "trade", 9.21, 113.0]
["2026-08-28T18:30:02.101634+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:30:02.101638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101641+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.101641+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:30:02.101641+00:00", "trade", 9.21, 53.0]
["2026-08-28T18:30:02.101646+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:30:02.101646+00:00", "trade", 9.21, 320.0]
["2026-08-28T18:30:02.101646+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.101657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101662+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101662+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101687+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101687+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101687+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101692+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101692+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101692+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101692+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101702+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:02.101782+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:02.101802+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.101822+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.101857+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.101918+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.101963+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102053+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102253+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102268+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:30:02.102273+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102298+00:00", "trade", 9.205, 3.0]
["2026-08-28T18:30:02.102299+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102299+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102318+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102374+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102449+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102469+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102519+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102589+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102596+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:02.102604+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102647+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.102664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102758+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.102835+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.102845+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.102861+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:30:02.102933+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:02.103023+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:02.103032+00:00", "trade", 9.205, 120.0]
["2026-08-28T18:30:02.103035+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.103315+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:02.103321+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.103591+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.103817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.104774+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.104855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.104880+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.105798+00:00", "trade", 9.205, 299.0]
["2026-08-28T18:30:02.105826+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:30:02.106137+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.106388+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.106609+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.108037+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.112944+00:00", "trade", 9.205, 180.0]
["2026-08-28T18:30:02.113124+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113169+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113184+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:30:02.113209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113219+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113500+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113791+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113821+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113846+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.113996+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.114257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.115520+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.124762+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:02.948660+00:00", "trade", 9.205, 37.0]
["2026-08-28T18:30:03.282799+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.282802+00:00", "trade", 9.2, 46.0]
["2026-08-28T18:30:03.283275+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.283280+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.283360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.283395+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.310534+00:00", "trade", 9.205, 38.0]
["2026-08-28T18:30:03.310967+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:30:03.318764+00:00", "trade", 9.205, 318.0]
["2026-08-28T18:30:03.341976+00:00", "trade", 9.205, 34.0]
["2026-08-28T18:30:03.372547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.372988+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.373109+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:03.511533+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:07.234680+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:30:07.235930+00:00", "trade", 9.2074, 91.0]
["2026-08-28T18:30:07.522460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:07.706717+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:08.463842+00:00", "trade", 9.2023, 500.0]
["2026-08-28T18:30:08.844965+00:00", "trade", 9.205, 20.0]
["2026-08-28T18:30:09.321817+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:30:10.157088+00:00", "trade", 9.2033, 1.0]
["2026-08-28T18:30:10.260729+00:00", "trade", 9.205, 4.0]
["2026-08-28T18:30:10.346724+00:00", "trade", 9.2118, 88.0]
["2026-08-28T18:30:10.581318+00:00", "trade", 9.205, 39.0]
["2026-08-28T18:30:10.581679+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:11.572670+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:11.572956+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:11.572956+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:11.576454+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:11.576534+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:11.661602+00:00", "trade", 9.2033, 31.0]
["2026-08-28T18:30:12.172681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.173608+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.177382+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.403314+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.408231+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.544650+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.546109+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.576509+00:00", "trade", 9.2033, 100.0]
["2026-08-28T18:30:12.620671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:12.622300+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:13.012387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:13.012392+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:13.012592+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:13.012878+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:13.116746+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:30:13.308776+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:14.766004+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:14.864203+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:15.066589+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:17.015199+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:30:17.015259+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:30:17.016623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:17.117653+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:17.828407+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:18.006622+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:18.008064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:18.050622+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:30:18.080927+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:18.317003+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.042072+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.043079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.043084+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.043084+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.043681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.044402+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114181+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.114184+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:30:19.114190+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:30:19.114190+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.114199+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:30:19.114199+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:30:19.114202+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:30:19.114208+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.114208+00:00", "trade", 9.2, 149.0]
["2026-08-28T18:30:19.114211+00:00", "trade", 9.2, 16.0]
["2026-08-28T18:30:19.114217+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:30:19.114248+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.114251+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:30:19.114251+00:00", "trade", 9.2, 341.0]
["2026-08-28T18:30:19.114259+00:00", "trade", 9.2, 2200.0]
["2026-08-28T18:30:19.114262+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:30:19.114265+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:30:19.114347+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.114431+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:19.114431+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:30:19.114436+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:30:19.114436+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:30:19.114439+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:30:19.114451+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:30:19.114455+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:30:19.114484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114489+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114489+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114494+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114500+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:30:19.114504+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:19.114632+00:00", "trade", 9.2, 197.0]
["2026-08-28T18:30:19.114745+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:19.114752+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:30:19.114760+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:19.114780+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:19.114795+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:30:19.114825+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114840+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114905+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:19.114910+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114925+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114945+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114972+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:30:19.114986+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114986+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114991+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.114996+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115001+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115010+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115010+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115010+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115010+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115015+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115015+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115065+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115143+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:30:19.115221+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:30:19.115226+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115296+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:30:19.115346+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115386+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115421+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115421+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115466+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115474+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:30:19.115540+00:00", "trade", 9.2, 768.0]
["2026-08-28T18:30:19.115546+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115546+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115581+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115627+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.115702+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.116235+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:30:19.116379+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:30:19.116478+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:30:19.116945+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.117301+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.117386+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.118839+00:00", "trade", 9.2, 2000.0]
["2026-08-28T18:30:19.119065+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.120087+00:00", "trade", 9.2008, 59.0]
["2026-08-28T18:30:19.126588+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.211735+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.212176+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:19.271915+00:00", "trade", 9.2142, 1.0]
["2026-08-28T18:30:20.114871+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:20.417403+00:00", "trade", 9.195, 43.0]
["2026-08-28T18:30:20.500823+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:20.571411+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:20.669273+00:00", "trade", 9.19, 212.0]
["2026-08-28T18:30:20.669648+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:30:20.670326+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:21.450746+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:22.341249+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:30:22.545172+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:22.587432+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:22.587432+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:23.080950+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:23.130488+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:23.253886+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:23.838574+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:30:23.861245+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:23.898789+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:30:23.899616+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:23.945060+00:00", "trade", 9.2034, 21.0]
["2026-08-28T18:30:23.946472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.044786+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.104087+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.310272+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.318749+00:00", "trade", 9.1999, 5.0]
["2026-08-28T18:30:24.384413+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.454323+00:00", "trade", 9.2034, 2.0]
["2026-08-28T18:30:24.462198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.463110+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.659025+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:24.775510+00:00", "trade", 9.2034, 1.0]
["2026-08-28T18:30:24.900504+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.011859+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.011904+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.011904+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.616371+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.616847+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.617338+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.741658+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:25.742135+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:27.317549+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:28.131197+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:28.131674+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:29.346094+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:30:29.346666+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:29.346731+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:29.489636+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:29.790917+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:30.008509+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:30.011771+00:00", "trade", 9.195, 9.0]
["2026-08-28T18:30:30.138047+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:30.245482+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:30.406615+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:30.410756+00:00", "trade", 9.2003, 2.0]
["2026-08-28T18:30:30.560025+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:31.168862+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:31.296861+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:32.174547+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:32.330437+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:33.229519+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:33.502472+00:00", "trade", 9.1999, 8500.0]
["2026-08-28T18:30:33.706640+00:00", "trade", 9.204, 100.0]
["2026-08-28T18:30:34.536515+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:34.537487+00:00", "trade", 9.2, 62.0]
["2026-08-28T18:30:34.556468+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:30:34.633445+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:30:34.633461+00:00", "trade", 9.2, 137.0]
["2026-08-28T18:30:34.633475+00:00", "trade", 9.2, 1864.0]
["2026-08-28T18:30:34.633494+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:30:34.633494+00:00", "trade", 9.2, 480.0]
["2026-08-28T18:30:34.633499+00:00", "trade", 9.2, 90.0]
["2026-08-28T18:30:34.633511+00:00", "trade", 9.2, 61.0]
["2026-08-28T18:30:34.633514+00:00", "trade", 9.2, 230.0]
["2026-08-28T18:30:34.633520+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:30:34.633536+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633576+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633581+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633591+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633596+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633641+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633666+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633671+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633676+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633681+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633681+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633683+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:30:34.633686+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633690+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:30:34.633690+00:00", "trade", 9.2, 106.0]
["2026-08-28T18:30:34.633693+00:00", "trade", 9.2, 1500.0]
["2026-08-28T18:30:34.633693+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:30:34.633696+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:30:34.633696+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:30:34.633726+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633726+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633731+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633771+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:30:34.633787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633822+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633876+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633917+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.633952+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634077+00:00", "trade", 9.2, 64.0]
["2026-08-28T18:30:34.634092+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634140+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:30:34.634197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634348+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634358+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634358+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634393+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634508+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634508+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634608+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634628+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634708+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.634711+00:00", "trade", 9.1995, 50.0]
["2026-08-28T18:30:34.634749+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.635255+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.635666+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.635871+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.636307+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.638427+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.717856+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.760267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:34.810366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:35.036664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:35.036689+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:35.038598+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:35.178486+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:35.178922+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:35.236584+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:36.561322+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.288801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289132+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289172+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289252+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289332+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289372+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289693+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289728+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.289853+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.290289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.290931+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.343474+00:00", "trade", 9.2042, 3.0]
["2026-08-28T18:30:37.344067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.344173+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.344749+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.345070+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.345551+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.350556+00:00", "trade", 9.2042, 23.0]
["2026-08-28T18:30:37.429215+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.430645+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:30:37.431214+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.431896+00:00", "trade", 9.2029, 72.0]
["2026-08-28T18:30:37.432873+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:37.440622+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.555625+00:00", "trade", 9.21, 90.0]
["2026-08-28T18:30:37.555625+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:30:37.555649+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:30:37.555649+00:00", "trade", 9.21, 51.0]
["2026-08-28T18:30:37.555670+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:30:37.555677+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:30:37.555679+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:30:37.555683+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:30:37.555683+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:30:37.555686+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.555703+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:37.555706+00:00", "trade", 9.21, 34.0]
["2026-08-28T18:30:37.555715+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.555715+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:37.555724+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:30:37.555815+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:37.555876+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:37.555891+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:37.555906+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:37.555911+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:37.555926+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.555946+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.555966+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.555971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.555986+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556001+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556006+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556181+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556181+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556191+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556191+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556226+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556277+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556357+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556372+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556407+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.556452+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.557434+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.557532+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:30:37.557616+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:30:37.558141+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.558617+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.560416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:37.589387+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:30:37.590346+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:30:37.930416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.322733+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.322738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.340737+00:00", "trade", 9.215, 30.0]
["2026-08-28T18:30:38.388650+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.438107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.466297+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:30:38.467397+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.467427+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.467768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.467868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.467918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.467953+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.467958+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.468033+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.469116+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.551382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.551382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.551858+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.776824+00:00", "trade", 9.215, 115.0]
["2026-08-28T18:30:38.911875+00:00", "trade", 9.2181, 100.0]
["2026-08-28T18:30:38.912540+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:38.927308+00:00", "trade", 9.2052, 18.0]
["2026-08-28T18:30:38.927927+00:00", "trade", 9.2057, 1.0]
["2026-08-28T18:30:38.929124+00:00", "trade", 9.2067, 89.0]
["2026-08-28T18:30:39.381730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.382171+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.923888+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:30:39.924505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.924625+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.924660+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.924906+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.925147+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.925147+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.925187+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.925187+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.929387+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:39.930469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.048665+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.048670+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.049374+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:30:40.580880+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.672432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.672633+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.672909+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.673149+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.673154+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.673189+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.693117+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.693558+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:40.801875+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:41.361655+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:41.528507+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:41.528988+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:42.542367+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:30:42.542998+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:42.542998+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:42.543274+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:42.543439+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.062568+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.063209+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.063730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.063730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.064126+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.064207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.065570+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.186287+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.481584+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.481664+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.482786+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.482907+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.483263+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.483463+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.483704+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.483904+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.555409+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.555409+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.635715+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:43.990548+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:45.082428+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:30:45.138642+00:00", "trade", 9.2042, 1.0]
["2026-08-28T18:30:45.682454+00:00", "trade", 9.211, 100.0]
["2026-08-28T18:30:45.682989+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:30:45.683672+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:45.683672+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:45.683677+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:30:45.683705+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:30:45.683708+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:30:45.683742+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683767+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683852+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683862+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683862+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683867+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683867+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683878+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683888+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683892+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.683908+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684098+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684098+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684219+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684219+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684219+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684258+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684258+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684298+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684379+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684493+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:30:45.684539+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.684571+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:30:45.684628+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:30:45.684649+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:30:45.684830+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:45.685065+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.685120+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.685145+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.685181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.685501+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.685937+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.686298+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.686298+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.686378+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.686980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.716831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.789293+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:45.814167+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:46.009020+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:46.442901+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:46.443227+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:46.443242+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:46.979460+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:30:46.979824+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:30:47.006630+00:00", "trade", 9.2043, 14.0]
["2026-08-28T18:30:47.073199+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:47.073224+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:47.073735+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:47.828544+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:48.530333+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:30:48.531946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:48.532387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:48.532542+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:49.460548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:49.460578+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:49.460904+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:49.461124+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:49.461189+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:49.505209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.314157+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.411633+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.411949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.468213+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.524812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.617227+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:50.735516+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:30:50.735880+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:50.981583+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.000383+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.000824+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.030464+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.031040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.067236+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.109256+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.109692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.357827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.358133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.358303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.358323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.358338+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.368663+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.368703+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.368748+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.368989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.369184+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.369385+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.446733+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.646865+00:00", "trade", 9.2043, 1.0]
["2026-08-28T18:30:51.819239+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.819695+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.820136+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.820617+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.820692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:51.924248+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:52.168048+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:52.534427+00:00", "trade", 9.2097, 8500.0]
["2026-08-28T18:30:52.535406+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:52.535687+00:00", "trade", 9.21, 53.0]
["2026-08-28T18:30:52.544407+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:52.544420+00:00", "trade", 9.21, 26.0]
["2026-08-28T18:30:52.544848+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:53.072803+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:53.159519+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:53.207834+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.091756+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.092347+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.092543+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.498853+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.499495+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.712626+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.732363+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.996095+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:55.996732+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:55.997649+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:56.087843+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:56.622905+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:56.622930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:56.623286+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:56.623456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.158192+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.158668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.287068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.762623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.983919+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.983944+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.984260+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.984511+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:57.984641+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:58.058832+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:30:58.222583+00:00", "trade", 9.205, 30.0]
["2026-08-28T18:30:58.675003+00:00", "trade", 9.205, 56.0]
["2026-08-28T18:30:58.772834+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:58.773235+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:58.774573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:59.244971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:59.447072+00:00", "trade", 9.2099, 8500.0]
["2026-08-28T18:30:59.721338+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:30:59.780682+00:00", "trade", 9.2051, 25.0]
["2026-08-28T18:31:00.008531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.148318+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.148834+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.218660+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.230142+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.230188+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.230453+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.230804+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.230804+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.230824+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.231255+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.231255+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.231260+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.232769+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.237627+00:00", "trade", 9.205, 767.0]
["2026-08-28T18:31:00.247277+00:00", "trade", 9.205, 533.0]
["2026-08-28T18:31:00.247301+00:00", "trade", 9.205, 57.0]
["2026-08-28T18:31:00.248525+00:00", "trade", 9.2092, 50.0]
["2026-08-28T18:31:00.371714+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:00.556225+00:00", "trade", 9.2051, 2.0]
["2026-08-28T18:31:00.963896+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:01.517908+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:01.517938+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:01.619745+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:01.780606+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:31:01.839643+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:31:02.259405+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.099577+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.099592+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:31:03.099632+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.228248+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.228298+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.477244+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.673531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.673586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.674147+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.674588+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.675070+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.675070+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.675265+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.675501+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.675706+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.676147+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:03.770817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.052794+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:31:04.052797+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:31:04.052809+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:31:04.052812+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:31:04.053029+00:00", "trade", 9.205, 194.0]
["2026-08-28T18:31:04.053029+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:31:04.053268+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.053674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.053699+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.053709+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.053830+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.053870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.054301+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.203345+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.575946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.576803+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.576823+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.616078+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:31:04.616652+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:04.681231+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:05.066998+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:05.642465+00:00", "trade", 9.2099, 100.0]
["2026-08-28T18:31:06.757350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.757906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.759029+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.837424+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:31:06.837716+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.838017+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.843896+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867382+00:00", "trade", 9.2, 59.0]
["2026-08-28T18:31:06.867382+00:00", "trade", 9.2, 26.0]
["2026-08-28T18:31:06.867388+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:31:06.867388+00:00", "trade", 9.2, 14.0]
["2026-08-28T18:31:06.867402+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.867405+00:00", "trade", 9.2, 125.0]
["2026-08-28T18:31:06.867409+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:31:06.867409+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.867415+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:31:06.867415+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:31:06.867417+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:31:06.867439+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:31:06.867471+00:00", "trade", 9.2, 28.0]
["2026-08-28T18:31:06.867547+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.867612+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867613+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:31:06.867617+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867619+00:00", "trade", 9.2, 5500.0]
["2026-08-28T18:31:06.867619+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.867619+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:31:06.867623+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:31:06.867623+00:00", "trade", 9.2, 74.0]
["2026-08-28T18:31:06.867634+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:31:06.867634+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:31:06.867646+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:31:06.867678+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867678+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867683+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867683+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867683+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867683+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867685+00:00", "trade", 9.2, 66.0]
["2026-08-28T18:31:06.867688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867697+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867766+00:00", "trade", 9.2, 172.0]
["2026-08-28T18:31:06.867787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:31:06.867802+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867822+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867822+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867843+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867883+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867908+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867913+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:31:06.867983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868008+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868008+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868008+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868008+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868013+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868013+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868013+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868013+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868018+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868018+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868018+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868028+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868028+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868063+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868068+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868068+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868097+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:31:06.868284+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868284+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868284+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868319+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868329+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868359+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868464+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868534+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868624+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868626+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:31:06.868674+00:00", "trade", 9.2047, 50.0]
["2026-08-28T18:31:06.868689+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.868745+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868770+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868775+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.868822+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:31:06.868909+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:31:06.868985+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.869116+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:31:06.869146+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.869501+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.869540+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:31:06.869587+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.869702+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.870183+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.870467+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:31:06.870504+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.870788+00:00", "trade", 9.2, 52.0]
["2026-08-28T18:31:06.871185+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.887024+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:31:06.900716+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:06.901744+00:00", "trade", 9.195, 99.0]
["2026-08-28T18:31:06.923221+00:00", "trade", 9.1903, 99.0]
["2026-08-28T18:31:07.121019+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:07.844220+00:00", "trade", 9.1975, 10.0]
["2026-08-28T18:31:09.187163+00:00", "trade", 9.2065, 1.0]
["2026-08-28T18:31:09.336664+00:00", "trade", 9.2065, 1.0]
["2026-08-28T18:31:10.028494+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:10.105397+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:10.106239+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:10.106835+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:10.210582+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:10.256018+00:00", "trade", 9.1976, 16.0]
["2026-08-28T18:31:10.310925+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:31:10.311983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:10.534774+00:00", "trade", 9.1901, 8500.0]
["2026-08-28T18:31:10.535895+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:12.406145+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:14.954521+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:15.185891+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:16.244351+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:16.298290+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:16.355305+00:00", "trade", 9.2063, 1.0]
["2026-08-28T18:31:16.634253+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:16.797150+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:17.151046+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:17.152159+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:17.488897+00:00", "trade", 9.19, 1000.0]
["2026-08-28T18:31:17.490151+00:00", "trade", 9.1909, 53.0]
["2026-08-28T18:31:17.896598+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:18.207533+00:00", "trade", 9.1986, 1.0]
["2026-08-28T18:31:20.477712+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:21.076280+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:21.273092+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:21.998318+00:00", "trade", 9.2063, 5.0]
["2026-08-28T18:31:22.965449+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:23.122383+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:31:23.585212+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:23.586044+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:23.587162+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:23.702416+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:23.703298+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:23.876498+00:00", "trade", 9.2063, 3.0]
["2026-08-28T18:31:23.909683+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.218903+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.228987+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.536323+00:00", "trade", 9.1979, 12.0]
["2026-08-28T18:31:24.861511+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.863360+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.865590+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.866768+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.870246+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.870361+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.871153+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.871589+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:24.872156+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:25.245510+00:00", "trade", 9.1986, 1.0]
["2026-08-28T18:31:26.758718+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:31:26.758985+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.015820+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:31:27.232245+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.232285+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.234044+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.235873+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.235923+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.235963+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.237076+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.289395+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.543083+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:27.833439+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:28.029745+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:28.031063+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:28.031374+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:28.045026+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:30.008563+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:30.357297+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:30.358068+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:31.024357+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:31.741506+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:31.936094+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.181048+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.181083+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.181123+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.181619+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.228029+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.229793+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.331345+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.392996+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.516485+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:33.752500+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.031614+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.233774+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.443347+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.443427+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.443909+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.445307+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.447948+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.465715+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.466472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.467234+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.547821+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.548142+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:34.707981+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.165764+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.166060+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.167503+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.171984+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.462439+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.462439+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:35.464198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.128252+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.160503+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.160984+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.188114+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.241090+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.306951+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.548901+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.548986+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.551472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.699198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.699324+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.700176+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.701664+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.717437+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.719036+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.737956+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.989133+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:36.994575+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:37.011621+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:37.013701+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:37.217646+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:37.218077+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:37.339605+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:37.339726+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:38.177023+00:00", "trade", 9.207, 7.0]
["2026-08-28T18:31:38.178457+00:00", "trade", 9.207, 2.0]
["2026-08-28T18:31:38.768778+00:00", "trade", 9.195, 9500.0]
["2026-08-28T18:31:40.258142+00:00", "trade", 9.1943, 500.0]
["2026-08-28T18:31:40.259914+00:00", "trade", 9.2039, 100.0]
["2026-08-28T18:31:40.265860+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:40.266356+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.183616+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.184137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.202095+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.202220+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.245398+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.245398+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:41.758624+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:31:41.949867+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:42.228912+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:31:42.441385+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:44.289147+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:44.408626+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:45.428670+00:00", "trade", 9.2068, 1.0]
["2026-08-28T18:31:45.466151+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:31:45.891911+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:45.891911+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:45.891911+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:45.892111+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:45.975745+00:00", "trade", 9.1979, 3.0]
["2026-08-28T18:31:46.094056+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:46.094853+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:46.167957+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:46.375826+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:46.475939+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:46.512300+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.028597+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.042599+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:31:47.042600+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.043041+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.491704+00:00", "trade", 9.195, 48.0]
["2026-08-28T18:31:47.495761+00:00", "trade", 9.195, 237.0]
["2026-08-28T18:31:47.496780+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.497271+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.539434+00:00", "trade", 9.1998, 248.0]
["2026-08-28T18:31:47.596891+00:00", "trade", 9.195, 8500.0]
["2026-08-28T18:31:47.597504+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.597865+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.597940+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.599449+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.600220+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.653442+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.724381+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.724461+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.724782+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:47.725263+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.012735+00:00", "trade", 9.1951, 19.0]
["2026-08-28T18:31:48.093854+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.094345+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.094465+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.095773+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.563896+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.564016+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.564617+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.573298+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.710183+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.791438+00:00", "trade", 9.19, 500.0]
["2026-08-28T18:31:48.792529+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:48.886367+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:49.507804+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:49.568103+00:00", "trade", 9.2065, 4.0]
["2026-08-28T18:31:49.569541+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:49.643887+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:49.677407+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:49.677497+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:49.678520+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:50.025770+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:50.025850+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:50.028331+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:50.107760+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:50.725558+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:51.023697+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:51.101243+00:00", "trade", 9.1999, 50.0]
["2026-08-28T18:31:51.599801+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:51.772100+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:51.774020+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:51.819889+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:51.822595+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:52.517141+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:53.171663+00:00", "trade", 9.195, 180.0]
["2026-08-28T18:31:53.544748+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:53.635464+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:53.643644+00:00", "trade", 9.1979, 1.0]
["2026-08-28T18:31:53.849492+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:53.852334+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:55.914764+00:00", "trade", 9.1931, 500.0]
["2026-08-28T18:31:55.916015+00:00", "trade", 9.1948, 51.0]
["2026-08-28T18:31:56.010117+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:56.421269+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:56.421790+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:56.758666+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:31:56.772334+00:00", "trade", 9.2066, 3.0]
["2026-08-28T18:31:56.923533+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:56.923974+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:57.111234+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:57.548692+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:31:58.386034+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:58.528198+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:31:58.673898+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:31:58.975209+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:00.008596+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:00.034947+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:00.116251+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:00.597725+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:01.119405+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:01.250732+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:01.772220+00:00", "trade", 9.2067, 5.0]
["2026-08-28T18:32:02.408198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.408223+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.492904+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.640813+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:02.640836+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.640838+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:32:02.640841+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:32:02.640841+00:00", "trade", 9.2, 918.0]
["2026-08-28T18:32:02.640841+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.640951+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.640991+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.641402+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.641447+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.641472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.641552+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.641708+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.641913+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.693330+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:02.742560+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:32:02.756430+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:03.799329+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:03.799805+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:03.799845+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:03.997043+00:00", "trade", 9.1997, 1150.0]
["2026-08-28T18:32:03.998472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:04.059998+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:04.060535+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:04.548650+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:04.549010+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:04.549487+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:05.255760+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:06.929984+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:07.922867+00:00", "trade", 9.2069, 3.0]
["2026-08-28T18:32:07.924307+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:08.005325+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:08.724328+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:09.072922+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:09.571441+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:09.883548+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:09.883979+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.063561+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.064644+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.065621+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.124706+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.124744+00:00", "trade", 9.195, 11.0]
["2026-08-28T18:32:10.125259+00:00", "trade", 9.195, 7.0]
["2026-08-28T18:32:10.125659+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.141509+00:00", "trade", 9.195, 230.0]
["2026-08-28T18:32:10.142823+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:32:10.144135+00:00", "trade", 9.195, 230.0]
["2026-08-28T18:32:10.146718+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:32:10.159405+00:00", "trade", 9.195, 230.0]
["2026-08-28T18:32:10.174047+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:32:10.174107+00:00", "trade", 9.195, 230.0]
["2026-08-28T18:32:10.174173+00:00", "trade", 9.195, 230.0]
["2026-08-28T18:32:10.181047+00:00", "trade", 9.195, 5600.0]
["2026-08-28T18:32:10.181928+00:00", "trade", 9.195, 4900.0]
["2026-08-28T18:32:10.183179+00:00", "trade", 9.1958, 72.0]
["2026-08-28T18:32:10.183441+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:32:10.184108+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.184124+00:00", "trade", 9.195, 700.0]
["2026-08-28T18:32:10.184133+00:00", "trade", 9.195, 700.0]
["2026-08-28T18:32:10.184136+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:32:10.184451+00:00", "trade", 9.195, 700.0]
["2026-08-28T18:32:10.184559+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.184626+00:00", "trade", 9.195, 700.0]
["2026-08-28T18:32:10.185005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.185005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.185070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.185070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.185075+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.185596+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.186665+00:00", "trade", 9.195, 230.0]
["2026-08-28T18:32:10.187504+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:32:10.192950+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:32:10.229688+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229694+00:00", "trade", 9.2, 90.0]
["2026-08-28T18:32:10.229694+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229696+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:32:10.229697+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229700+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:32:10.229700+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229700+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229706+00:00", "trade", 9.2, 5400.0]
["2026-08-28T18:32:10.229706+00:00", "trade", 9.2, 78.0]
["2026-08-28T18:32:10.229710+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:32:10.229710+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:32:10.229713+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:32:10.229718+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229718+00:00", "trade", 9.2, 106.0]
["2026-08-28T18:32:10.229724+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:32:10.229733+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:32:10.229806+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229836+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229836+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229836+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229836+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229862+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229882+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229896+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229901+00:00", "trade", 9.2, 482.0]
["2026-08-28T18:32:10.229902+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229905+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229908+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:32:10.229908+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:32:10.229910+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229917+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:32:10.229917+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:32:10.229917+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:32:10.229917+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229919+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:32:10.229929+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:32:10.229929+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:32:10.229937+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229951+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.229987+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.230002+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:32:10.230032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230072+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230072+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230305+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:32:10.230313+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:32:10.230367+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230367+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230458+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230478+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230618+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230678+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.230959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.231008+00:00", "trade", 9.1984, 50.0]
["2026-08-28T18:32:10.231014+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.231129+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.231415+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.231485+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.231921+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.232097+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.232603+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.235236+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:32:10.236018+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:32:10.238341+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.254515+00:00", "trade", 9.2066, 1.0]
["2026-08-28T18:32:10.266682+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:32:10.292716+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:10.531057+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:11.518602+00:00", "trade", 9.2001, 8500.0]
["2026-08-28T18:32:11.519859+00:00", "trade", 9.2001, 55.0]
["2026-08-28T18:32:11.525601+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:11.826188+00:00", "trade", 9.2048, 100.0]
["2026-08-28T18:32:11.939212+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:32:13.750203+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:14.712474+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:32:14.854923+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:14.854923+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:14.953673+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:15.012404+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:32:16.333853+00:00", "trade", 9.2073, 1.0]
["2026-08-28T18:32:16.339768+00:00", "trade", 9.2073, 5.0]
["2026-08-28T18:32:17.542114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:17.654281+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:17.654752+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:18.014740+00:00", "trade", 9.1978, 37.0]
["2026-08-28T18:32:18.248163+00:00", "trade", 9.2027, 20.0]
["2026-08-28T18:32:18.257206+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:32:18.259807+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:32:18.593257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:19.222819+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:19.223300+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:19.223781+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:19.353384+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:19.455256+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.210255+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.210777+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.211779+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.343026+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.343507+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.343933+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:20.739130+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:32:22.233358+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:22.608836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.680394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.681156+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.682033+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.682118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.682274+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.690470+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:32:24.690473+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:32:24.690494+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:32:24.690538+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.690710+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:32:24.691475+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.691521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.691521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.691521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.696202+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.696252+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.696688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697119+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697159+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697159+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697164+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697199+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697520+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.697600+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:32:24.761039+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:32:24.761039+00:00", "trade", 9.21, 24.0]
["2026-08-28T18:32:24.761045+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:32:24.761051+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:32:24.761051+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:32:24.761054+00:00", "trade", 9.21, 91.0]
["2026-08-28T18:32:24.761057+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:32:24.761250+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:32:24.761253+00:00", "trade", 9.21, 320.0]
["2026-08-28T18:32:24.761253+00:00", "trade", 9.21, 19.0]
["2026-08-28T18:32:24.761258+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:32:24.761258+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:32:24.761258+00:00", "trade", 9.21, 70.0]
["2026-08-28T18:32:24.761262+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:32:24.761264+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:32:24.761271+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:32:24.761273+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:32:24.761291+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:24.761297+00:00", "trade", 9.21, 70.0]
["2026-08-28T18:32:24.761301+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:24.761309+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:32:24.761330+00:00", "trade", 9.21, 1400.0]
["2026-08-28T18:32:24.761331+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761382+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761387+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761422+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761437+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761442+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761447+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761496+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:24.761517+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761522+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761522+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761537+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761557+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761562+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761567+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:32:24.761582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761602+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761607+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761622+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761662+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761958+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.761983+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762023+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762063+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762219+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762259+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762264+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762264+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762338+00:00", "trade", 9.2054, 51.0]
["2026-08-28T18:32:24.762499+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762609+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762614+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762700+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.762780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.763181+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.763255+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:32:24.763582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.763742+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.764063+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.764178+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.766223+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.778233+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:32:24.782016+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:32:24.835483+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:24.901855+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:25.355534+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:25.355534+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:25.706897+00:00", "trade", 9.2075, 1.0]
["2026-08-28T18:32:25.838256+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:32:25.843373+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:25.843373+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:25.843809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:25.848675+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:32:25.944628+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:27.181207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:27.554239+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:27.655880+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:27.656362+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:28.370474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:28.372032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:28.372463+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:28.843324+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:32:29.679500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:29.679981+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:29.680256+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:29.700632+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:32:29.782414+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:29.804090+00:00", "trade", 9.2101, 8500.0]
["2026-08-28T18:32:29.805341+00:00", "trade", 9.2101, 59.0]
["2026-08-28T18:32:30.008643+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:30.474038+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:30.474394+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:30.474835+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:30.498366+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:30.717011+00:00", "trade", 9.2076, 6.0]
["2026-08-28T18:32:30.869528+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:30.869964+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.039442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.042689+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.042764+00:00", "trade", 9.215, 767.0]
["2026-08-28T18:32:31.042815+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.043145+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.043211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.043301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.043647+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.043737+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.901942+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:31.901947+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:32.355615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:32.476291+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:32.476768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:32.996230+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:32:33.420034+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:35.338001+00:00", "trade", 9.2076, 1.0]
["2026-08-28T18:32:35.861111+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:35.861587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:35.862228+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:36.635521+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:36.635842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:36.635882+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:36.724828+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:38.390527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:38.546022+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:38.546503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:38.784102+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:39.016520+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:32:39.016890+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:32:39.036400+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:32:40.151382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:41.875384+00:00", "trade", 9.2079, 3.0]
["2026-08-28T18:32:42.378212+00:00", "trade", 9.2079, 4.0]
["2026-08-28T18:32:42.826785+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.868539+00:00", "trade", 9.215, 700.0]
["2026-08-28T18:32:42.869252+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:32:42.869820+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:32:42.869856+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:32:42.870184+00:00", "trade", 9.215, 767.0]
["2026-08-28T18:32:42.873089+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:32:42.873089+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:32:42.873143+00:00", "trade", 9.21, 64.0]
["2026-08-28T18:32:42.873149+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:32:42.873366+00:00", "trade", 9.21, 64.0]
["2026-08-28T18:32:42.873611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873626+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873666+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873692+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873772+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.873772+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.874093+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:32:42.874391+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:32:42.874451+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:32:42.875155+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:32:42.882247+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:42.887394+00:00", "trade", 9.215, 218.0]
["2026-08-28T18:32:42.887686+00:00", "trade", 9.215, 214.0]
["2026-08-28T18:32:42.890212+00:00", "trade", 9.215, 214.0]
["2026-08-28T18:32:42.891068+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:43.067315+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:32:44.139423+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:32:44.406902+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:32:45.314158+00:00", "trade", 9.215, 50.0]
["2026-08-28T18:32:45.655638+00:00", "trade", 9.2017, 200.0]
["2026-08-28T18:32:47.119737+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:47.121857+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:47.183789+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:32:47.208518+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:47.239271+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:32:47.590436+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:48.016744+00:00", "trade", 9.2093, 27.0]
["2026-08-28T18:32:49.204495+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:32:49.624978+00:00", "trade", 9.2145, 1000.0]
["2026-08-28T18:32:51.417385+00:00", "trade", 9.215, 9500.0]
["2026-08-28T18:32:51.418636+00:00", "trade", 9.2149, 80.0]
["2026-08-28T18:32:52.019522+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.020003+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.020252+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:32:52.026804+00:00", "trade", 9.215, 140.0]
["2026-08-28T18:32:52.033485+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.033986+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.034287+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.096024+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.099668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.099668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.107471+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.110629+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.173152+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:52.316919+00:00", "trade", 9.2083, 8.0]
["2026-08-28T18:32:54.694845+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:55.194192+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:55.518246+00:00", "trade", 9.2083, 2.0]
["2026-08-28T18:32:55.985692+00:00", "trade", 9.2179, 10.0]
["2026-08-28T18:32:56.198120+00:00", "trade", 9.2083, 5.0]
["2026-08-28T18:32:56.758547+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:32:57.607678+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.608169+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.635629+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.636065+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.672517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.767021+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.769457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.769467+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.771808+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:57.773026+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:58.428022+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:58.428754+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:59.114985+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:32:59.140258+00:00", "trade", 9.209, 1.0]
["2026-08-28T18:32:59.486753+00:00", "trade", 9.215, 107.0]
["2026-08-28T18:32:59.487117+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:33:00.008669+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:00.846880+00:00", "trade", 9.2104, 500.0]
["2026-08-28T18:33:00.847512+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:00.881627+00:00", "trade", 9.215, 6.0]
["2026-08-28T18:33:01.600263+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:33:03.592285+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:04.863296+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:06.614308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:06.706037+00:00", "trade", 9.209, 19.0]
["2026-08-28T18:33:06.903796+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.042520+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.043027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.043523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.060207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.060688+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.405268+00:00", "trade", 9.2101, 450.0]
["2026-08-28T18:33:07.697136+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:07.877959+00:00", "trade", 9.21, 150.0]
["2026-08-28T18:33:09.315542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:09.315978+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:09.318103+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:09.966705+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:33:09.967432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:10.145543+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:33:10.244845+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:33:10.684941+00:00", "trade", 9.1941, 100.0]
["2026-08-28T18:33:11.211134+00:00", "trade", 9.2088, 4.0]
["2026-08-28T18:33:14.097830+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:33:14.179837+00:00", "trade", 9.215, 66.0]
["2026-08-28T18:33:14.216777+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:33:14.217402+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.217422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.217447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.217457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.217778+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.217827+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:33:14.217896+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:33:14.217938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.218214+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.218783+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:33:14.219069+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:33:14.231380+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:33:14.310131+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:33:14.382104+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:33:14.382750+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.382790+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:14.386467+00:00", "trade", 9.215, 214.0]
["2026-08-28T18:33:14.386522+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:33:14.386552+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:33:15.631873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:15.710646+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:15.834781+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:16.038805+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:16.167075+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:16.223112+00:00", "trade", 9.215, 214.0]
["2026-08-28T18:33:16.258510+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:33:16.258675+00:00", "trade", 9.215, 214.0]
["2026-08-28T18:33:16.279066+00:00", "trade", 9.215, 214.0]
["2026-08-28T18:33:16.287192+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:33:17.224859+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:17.368135+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:33:17.465094+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:33:17.793140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:17.903252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:18.018737+00:00", "trade", 9.2145, 16.0]
["2026-08-28T18:33:18.821940+00:00", "trade", 9.215, 73.0]
["2026-08-28T18:33:18.994243+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:33:20.095441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:20.155544+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:20.935453+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:33:21.012968+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:33:21.012971+00:00", "trade", 9.21, 125.0]
["2026-08-28T18:33:21.012986+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.012989+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:33:21.012992+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.012992+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:33:21.013046+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013062+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013071+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:33:21.013076+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:33:21.013076+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013142+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:33:21.013145+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:33:21.013182+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013423+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013527+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:33:21.013548+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:33:21.013552+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:33:21.013556+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:33:21.013556+00:00", "trade", 9.21, 446.0]
["2026-08-28T18:33:21.013560+00:00", "trade", 9.21, 700.0]
["2026-08-28T18:33:21.013564+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:33:21.013582+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013602+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013611+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013669+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:33:21.013672+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:33:21.013699+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013729+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013729+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013813+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013819+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.013909+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:33:21.013913+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013913+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:33:21.013918+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.013989+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.014011+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.014044+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.014099+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.014100+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:33:21.014123+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:33:21.014125+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:33:21.014126+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:33:21.014126+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.014129+00:00", "trade", 9.21, 23.0]
["2026-08-28T18:33:21.014129+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:33:21.014135+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:33:21.014135+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:33:21.014145+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:33:21.014150+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014155+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014160+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014170+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014190+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:33:21.014195+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014210+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014231+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:33:21.014245+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014245+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014250+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014261+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.014315+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:33:21.014315+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014320+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014320+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014325+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014325+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014331+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014331+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014331+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014335+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014335+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014340+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014380+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014430+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014445+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014501+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014551+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014596+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014611+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014636+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014666+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014697+00:00", "trade", 9.21, 36.0]
["2026-08-28T18:33:21.014701+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014726+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014816+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.014817+00:00", "trade", 9.21, 164.0]
["2026-08-28T18:33:21.014835+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:33:21.014907+00:00", "trade", 9.21, 36.0]
["2026-08-28T18:33:21.014921+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.015178+00:00", "trade", 9.2118, 50.0]
["2026-08-28T18:33:21.015327+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.015363+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.015626+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:33:21.015864+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.016047+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:33:21.016144+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.016365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.016585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.018365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.018375+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.018590+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.019267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.019467+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.020492+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:33:21.021547+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:33:21.021823+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.022419+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.045519+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.045544+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.045574+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.047661+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:33:21.071147+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:21.071604+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:33:21.075715+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:21.075761+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.075906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.075906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.075967+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.075967+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.075967+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.076388+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.076403+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.078337+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:21.082890+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:33:21.121380+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.160593+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.160633+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.215127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:21.759386+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.088257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.088733+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.188465+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.235731+00:00", "trade", 9.2099, 125.0]
["2026-08-28T18:33:22.243181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.673794+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:33:22.742823+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.802494+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:22.818012+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.818453+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:22.985545+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:23.019836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:23.091737+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:23.182582+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:33:23.983667+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:24.064617+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:33:24.064662+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:33:24.530607+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:24.936666+00:00", "trade", 9.2088, 1.0]
["2026-08-28T18:33:24.954799+00:00", "trade", 9.2088, 2.0]
["2026-08-28T18:33:25.478668+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:33:26.925253+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:26.925308+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:27.118943+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:27.496710+00:00", "trade", 9.2082, 27.0]
["2026-08-28T18:33:27.505803+00:00", "trade", 9.2079, 20.0]
["2026-08-28T18:33:28.046485+00:00", "trade", 9.2079, 12.0]
["2026-08-28T18:33:28.046705+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:33:29.044900+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:33:29.044940+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:29.048283+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:29.050148+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:29.198591+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:29.198641+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:30.008702+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:31.279100+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:31.279707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:31.283801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:31.284428+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:34.538551+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:33:35.078337+00:00", "trade", 9.201, 16.0]
["2026-08-28T18:33:35.534822+00:00", "trade", 9.2023, 152.0]
["2026-08-28T18:33:38.900919+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:38.901440+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:39.020237+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:39.291602+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:40.427452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:40.738957+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.077342+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:33:41.077527+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.077792+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.077847+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:33:41.077943+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.078301+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:33:41.078563+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:33:41.078617+00:00", "trade", 9.2, 38.0]
["2026-08-28T18:33:41.078680+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:33:41.078741+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:33:41.078801+00:00", "trade", 9.2, 652.0]
["2026-08-28T18:33:41.173216+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:33:41.491932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.493230+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.514350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.748201+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:41.864956+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:33:41.911552+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:33:42.257130+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.257210+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.297576+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.350597+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.543175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.543340+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.543766+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:42.543782+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:43.392592+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:33:43.405459+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:43.405940+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:43.419818+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:43.488246+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:43.498095+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:33:44.047801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.048031+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.048312+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.127834+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:44.128823+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:33:44.605862+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.606043+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.608614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.702311+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:44.919324+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:33:45.033602+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:33:45.139946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:45.450849+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:33:45.451888+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:45.452289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:45.452730+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:45.522711+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:45.688447+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:33:45.746906+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:33:46.462246+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:33:46.476743+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:46.477380+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:46.477420+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:46.477741+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:46.480422+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:46.514345+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:33:46.919786+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:47.236752+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:33:47.236764+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:33:47.278575+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:33:48.020739+00:00", "trade", 9.2071, 12.0]
["2026-08-28T18:33:48.229735+00:00", "trade", 9.2079, 2.0]
["2026-08-28T18:33:50.130532+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:33:50.130537+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:50.130583+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:33:50.130980+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:33:50.275331+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:50.275381+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:50.980222+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:51.016699+00:00", "trade", 9.2051, 43.0]
["2026-08-28T18:33:51.487077+00:00", "trade", 9.2077, 1.0]
["2026-08-28T18:33:56.061212+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:56.168532+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:57.159569+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:33:57.159620+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:33:57.159657+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:57.160302+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:33:57.420397+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:57.652122+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:33:58.678336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:00.008724+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:00.066722+00:00", "trade", 9.2059, 2.0]
["2026-08-28T18:34:00.067628+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:00.067967+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:34:00.151262+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:00.170989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:01.869596+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:02.148332+00:00", "trade", 9.21, 1000.0]
["2026-08-28T18:34:02.148468+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:02.298329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:02.709612+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:02.726480+00:00", "trade", 9.2054, 10.0]
["2026-08-28T18:34:04.160597+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:34:04.160610+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:04.200400+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:04.200445+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:04.200966+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:04.503511+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:34:04.610653+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:34:05.291125+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:34:06.159536+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:06.164948+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:34:06.165756+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:06.165806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:06.193642+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:06.193737+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:06.289099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:06.482163+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:07.547204+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:08.763745+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:08.763790+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:08.766246+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:08.833436+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:08.902732+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:08.935152+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:08.980554+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:08.983802+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.020336+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:34:09.020742+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.020861+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.021132+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.021187+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.021295+00:00", "trade", 9.21, 104.0]
["2026-08-28T18:34:09.021307+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.021783+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.021893+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.022065+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.022069+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.022309+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.022314+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.022425+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.022545+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.022785+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.024236+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:34:09.027372+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.028068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.028070+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:34:09.028549+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.028549+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.028585+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.028589+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.030419+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.030515+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.030870+00:00", "trade", 9.21, 38.0]
["2026-08-28T18:34:09.031904+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.033573+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:34:09.034078+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.034277+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.037509+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.039951+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.040841+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:09.041040+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:34:09.042661+00:00", "trade", 9.21, 396.0]
["2026-08-28T18:34:09.042670+00:00", "trade", 9.21, 204.0]
["2026-08-28T18:34:09.045289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.045930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.046747+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.047235+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:09.047254+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.068003+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.138841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.316203+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.403526+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:09.976227+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:10.472923+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:34:10.873669+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:10.897356+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:10.897837+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:10.949901+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:10.991367+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:34:10.991385+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:10.991388+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:10.991391+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:34:11.012621+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:34:11.012637+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012646+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:34:11.012652+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012679+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:34:11.012697+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:34:11.012700+00:00", "trade", 9.21, 80.0]
["2026-08-28T18:34:11.012736+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012742+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:34:11.012742+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:34:11.012745+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012745+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:34:11.012748+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:34:11.012748+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:34:11.012751+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:34:11.012751+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012766+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:11.012830+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012835+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012845+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012898+00:00", "trade", 9.21, 320.0]
["2026-08-28T18:34:11.012910+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012910+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012911+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:34:11.012915+00:00", "trade", 9.21, 1400.0]
["2026-08-28T18:34:11.012915+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:34:11.012920+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012920+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012925+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:34:11.012925+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:11.012925+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012929+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:34:11.012929+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:34:11.012931+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:34:11.012931+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:34:11.012946+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:34:11.012951+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012955+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.012976+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.013021+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.013030+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.013030+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:34:11.013041+00:00", "quote", 9.2, 9.22]
["2026-08-28T18:34:11.013066+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013071+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013071+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013076+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013106+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013106+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013176+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:34:11.013206+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:34:11.013216+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:34:11.013259+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:34:11.013261+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:34:11.013266+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:34:11.013271+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013310+00:00", "trade", 9.21, 94.0]
["2026-08-28T18:34:11.013322+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013326+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013326+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013332+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013332+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013342+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013379+00:00", "trade", 9.21, 90.0]
["2026-08-28T18:34:11.013432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013456+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013472+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013472+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013597+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013702+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013767+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013797+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.013943+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014063+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014167+00:00", "trade", 9.2098, 56.0]
["2026-08-28T18:34:11.014239+00:00", "trade", 9.2082, 50.0]
["2026-08-28T18:34:11.014254+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:34:11.014273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014304+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014339+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014504+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014549+00:00", "trade", 9.215, 155.0]
["2026-08-28T18:34:11.014579+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:34:11.014735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.014835+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.015196+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.015256+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.016935+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.017561+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.018007+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.021733+00:00", "trade", 9.2101, 1563.0]
["2026-08-28T18:34:11.021771+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.022308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.036913+00:00", "trade", 9.215, 767.0]
["2026-08-28T18:34:11.037058+00:00", "trade", 9.22, 33.0]
["2026-08-28T18:34:11.037363+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.037966+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:34:11.039950+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:34:11.040092+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:34:11.042624+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:34:11.045333+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:34:11.047643+00:00", "trade", 9.215, 9.0]
["2026-08-28T18:34:11.048151+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:34:11.048813+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:34:11.048906+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:34:11.049833+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.049883+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.051035+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:34:11.051447+00:00", "trade", 9.22, 53.0]
["2026-08-28T18:34:11.052529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.052529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.052529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.052965+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.053001+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.053820+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:34:11.053898+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:11.054012+00:00", "trade", 9.22, 35.0]
["2026-08-28T18:34:11.054216+00:00", "trade", 9.22, 37.0]
["2026-08-28T18:34:11.054349+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:11.054376+00:00", "trade", 9.22, 51.0]
["2026-08-28T18:34:11.054409+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.054509+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.054511+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:34:11.054569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.054569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.054705+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.054830+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.055045+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.057458+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:34:11.061623+00:00", "trade", 9.215, 900.0]
["2026-08-28T18:34:11.065480+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.065544+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:11.158722+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.159163+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.159203+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.159484+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.159920+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:11.380967+00:00", "trade", 9.2053, 2.0]
["2026-08-28T18:34:11.597788+00:00", "trade", 9.2105, 200.0]
["2026-08-28T18:34:11.758725+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:34:12.054335+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:12.404452+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:12.404918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:13.561648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:13.563171+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:13.668413+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:34:14.217075+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:14.217115+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:14.536620+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:14.537101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:15.036823+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:15.299548+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:16.257379+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:16.257820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:16.294978+00:00", "trade", 9.2199, 1.0]
["2026-08-28T18:34:16.419910+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:16.523266+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:17.167219+00:00", "trade", 9.2053, 1.0]
["2026-08-28T18:34:17.175000+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:17.175436+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:17.539596+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:17.540037+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:17.736384+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:18.022738+00:00", "trade", 9.2107, 23.0]
["2026-08-28T18:34:18.137550+00:00", "trade", 9.215, 2000.0]
["2026-08-28T18:34:18.698009+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:19.751824+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:19.754215+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.439829+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.440285+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.944338+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.944338+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.944824+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.944824+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:20.945260+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:21.077068+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:21.078106+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:21.088591+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:21.455869+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:21.552328+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:21.563444+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.032138+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.090527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.090898+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.091980+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.348836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.392224+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.417058+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.563541+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.563827+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.611886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:22.611991+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:23.000730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:24.013783+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:24.705401+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.169053+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.231176+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.268692+00:00", "trade", 9.22, 9.0]
["2026-08-28T18:34:25.270108+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.372101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.372622+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.381794+00:00", "trade", 9.2198, 2600.0]
["2026-08-28T18:34:25.382016+00:00", "trade", 9.2199, 2600.0]
["2026-08-28T18:34:25.382188+00:00", "trade", 9.2198, 4300.0]
["2026-08-28T18:34:25.382235+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.382706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.592294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.592615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.592815+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.592890+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:25.656121+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:34:25.962724+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:26.758700+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:34:27.082284+00:00", "trade", 9.2059, 100.0]
["2026-08-28T18:34:27.444416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:27.811198+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:28.125126+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:34:28.145201+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:28.145903+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:28.657945+00:00", "trade", 9.2059, 4.0]
["2026-08-28T18:34:28.859153+00:00", "trade", 9.2199, 75.0]
["2026-08-28T18:34:29.450956+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:34:29.909870+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:30.008750+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:30.206139+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:32.898876+00:00", "trade", 9.215, 1597.0]
["2026-08-28T18:34:32.900027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:32.900468+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:32.962083+00:00", "trade", 9.215, 1142.0]
["2026-08-28T18:34:33.014110+00:00", "trade", 9.215, 343.0]
["2026-08-28T18:34:33.279413+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:33.485783+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:34.065573+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065576+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065612+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065624+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065640+00:00", "trade", 9.22, 205.0]
["2026-08-28T18:34:34.065640+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065658+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:34:34.065712+00:00", "trade", 9.22, 54.0]
["2026-08-28T18:34:34.065766+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:34:34.065767+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:34:34.065770+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:34:34.065772+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065772+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:34:34.065775+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.065833+00:00", "trade", 9.22, 46.0]
["2026-08-28T18:34:34.065835+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.065932+00:00", "trade", 9.22, 54.0]
["2026-08-28T18:34:34.066018+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066018+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066027+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066058+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066078+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066078+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066083+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066083+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066133+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066243+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:34:34.066271+00:00", "trade", 9.22, 46.0]
["2026-08-28T18:34:34.066273+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066274+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:34:34.066308+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066308+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066409+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:34:34.066415+00:00", "trade", 9.225, 767.0]
["2026-08-28T18:34:34.066421+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:34:34.066424+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:34:34.066424+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:34:34.066429+00:00", "trade", 9.22, 105.0]
["2026-08-28T18:34:34.066429+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:34:34.066433+00:00", "trade", 9.22, 207.0]
["2026-08-28T18:34:34.066433+00:00", "trade", 9.22, 108.0]
["2026-08-28T18:34:34.066433+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066437+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.066437+00:00", "trade", 9.22, 138.0]
["2026-08-28T18:34:34.066438+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066438+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066438+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066444+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066444+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066444+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066448+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066448+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066485+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.066496+00:00", "trade", 9.22, 88.0]
["2026-08-28T18:34:34.066496+00:00", "trade", 9.22, 112.0]
["2026-08-28T18:34:34.066619+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066740+00:00", "trade", 9.22, 54.0]
["2026-08-28T18:34:34.066842+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:34:34.066927+00:00", "trade", 9.22, 34.0]
["2026-08-28T18:34:34.066927+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:34:34.066933+00:00", "trade", 9.22, 1600.0]
["2026-08-28T18:34:34.066939+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:34:34.066950+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066960+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.066970+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066980+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.066995+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067035+00:00", "trade", 9.22, 34.0]
["2026-08-28T18:34:34.067040+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067173+00:00", "trade", 9.22, 34.0]
["2026-08-28T18:34:34.067173+00:00", "trade", 9.225, 9.0]
["2026-08-28T18:34:34.067194+00:00", "trade", 9.22, 159.0]
["2026-08-28T18:34:34.067200+00:00", "trade", 9.225, 58.0]
["2026-08-28T18:34:34.067308+00:00", "trade", 9.225, 36.0]
["2026-08-28T18:34:34.067331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067331+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067406+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067411+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067416+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067429+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:34:34.067441+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067483+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:34:34.067519+00:00", "trade", 9.22, 184.0]
["2026-08-28T18:34:34.067523+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.067526+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:34:34.067526+00:00", "trade", 9.22, 81.0]
["2026-08-28T18:34:34.067528+00:00", "trade", 9.22, 94.0]
["2026-08-28T18:34:34.067621+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:34:34.067648+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:34:34.067686+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067705+00:00", "trade", 9.225, 50.0]
["2026-08-28T18:34:34.067708+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:34:34.067754+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:34:34.067807+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067887+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067932+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067932+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.067940+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:34:34.067987+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068036+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:34:34.068057+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068072+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068107+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068141+00:00", "trade", 9.22, 325.0]
["2026-08-28T18:34:34.068143+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068144+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.068147+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.068178+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068218+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068228+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068233+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068243+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068265+00:00", "trade", 9.225, 763.0]
["2026-08-28T18:34:34.068265+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:34.068268+00:00", "trade", 9.22, 91.0]
["2026-08-28T18:34:34.068385+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.068443+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068478+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068503+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068528+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068538+00:00", "trade", 9.22, 49.0]
["2026-08-28T18:34:34.068538+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068649+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.068764+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.069070+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.069360+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.069636+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.069640+00:00", "trade", 9.225, 763.0]
["2026-08-28T18:34:34.069646+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:34.069646+00:00", "trade", 9.22, 409.0]
["2026-08-28T18:34:34.069646+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.069652+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.069652+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:34:34.069652+00:00", "trade", 9.22, 358.0]
["2026-08-28T18:34:34.069652+00:00", "trade", 9.22, 63.0]
["2026-08-28T18:34:34.069919+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:34:34.069985+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:34.070045+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:34:34.070207+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.070212+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.070247+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.070288+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.070288+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.070488+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.071212+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:34.071338+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:34:34.071945+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:34:34.072697+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:34:34.073239+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:34:34.076011+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.076216+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:34:34.076715+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:34:34.077578+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:34:34.082011+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.083008+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.100249+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:34.162677+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.179367+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.179562+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.525710+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.525770+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.944931+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.944936+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:34.945412+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:35.897046+00:00", "trade", 9.2251, 9400.0]
["2026-08-28T18:34:35.978967+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:36.128602+00:00", "trade", 9.2032, 100.0]
["2026-08-28T18:34:36.599603+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:34:36.922802+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:36.922817+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:37.002205+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:34:37.024569+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:37.066273+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:37.161704+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:37.194663+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:37.483028+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:37.493924+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:41.381027+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:41.381503+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:41.382496+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:41.390951+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:41.882227+00:00", "trade", 9.2295, 200.0]
["2026-08-28T18:34:41.883667+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:41.983103+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:42.228263+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:34:43.162205+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:43.189285+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:43.217782+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:43.780897+00:00", "trade", 9.2071, 1.0]
["2026-08-28T18:34:43.927379+00:00", "trade", 9.2221, 1.0]
["2026-08-28T18:34:43.963750+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:34:43.964702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:43.969455+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:34:43.970591+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:34:43.970679+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:34:43.970745+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:34:43.971731+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:34:44.064139+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:44.117034+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:44.117716+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:44.187296+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:44.622556+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:44.967614+00:00", "trade", 9.2072, 3.0]
["2026-08-28T18:34:44.969069+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:45.087792+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:45.088709+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:46.317723+00:00", "trade", 9.225, 1000.0]
["2026-08-28T18:34:46.555877+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:34:46.578711+00:00", "trade", 9.225, 369.0]
["2026-08-28T18:34:46.579995+00:00", "trade", 9.2215, 50.0]
["2026-08-28T18:34:48.144316+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:48.238815+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:49.113820+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:53.749929+00:00", "trade", 9.2073, 5.0]
["2026-08-28T18:34:53.751366+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:53.852998+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:53.954228+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.131214+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:34:54.132347+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:34:54.132652+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.133289+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.134572+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.135088+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.182991+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:34:54.184385+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.299022+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:54.733332+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:34:54.890654+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:55.237087+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:55.237127+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:55.237568+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:55.942839+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:55.942839+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:55.971678+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:34:59.494030+00:00", "trade", 9.207, 2.0]
["2026-08-28T18:34:59.927853+00:00", "trade", 9.225, 20.0]
["2026-08-28T18:35:00.008778+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:00.354871+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:00.697103+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:00.797858+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:00.841117+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:35:00.950229+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:35:00.994760+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:01.190851+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:01.353878+00:00", "trade", 9.207, 200.0]
["2026-08-28T18:35:01.608454+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:01.889893+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.000847+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.140874+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.694074+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.695071+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.731448+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.841745+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.893675+00:00", "trade", 9.225, 1084.0]
["2026-08-28T18:35:02.894736+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.895177+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.957039+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:02.957234+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157071+00:00", "trade", 9.225, 81.0]
["2026-08-28T18:35:03.157071+00:00", "trade", 9.225, 105.0]
["2026-08-28T18:35:03.157681+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157696+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157696+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157701+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157841+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157841+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157861+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157861+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157886+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.157901+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.158122+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.167700+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.179202+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.179407+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.184975+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:35:03.193942+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.289319+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.824549+00:00", "trade", 9.22, 8.0]
["2026-08-28T18:35:03.825628+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.974487+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.974733+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.993377+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.993377+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:03.993853+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.134853+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.135745+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.136702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.542256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.716049+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.716089+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:04.745873+00:00", "trade", 9.2279, 12.0]
["2026-08-28T18:35:04.746842+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.062202+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.168154+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.332489+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.332529+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.587736+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.587816+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.587856+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.634587+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.635028+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:05.635028+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.024903+00:00", "trade", 9.23, 14.0]
["2026-08-28T18:35:06.026193+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.026955+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.095819+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.095859+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.096300+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.212656+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.311636+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.604066+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.604623+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:06.871953+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:07.005230+00:00", "trade", 9.225, 9500.0]
["2026-08-28T18:35:07.005831+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:07.006272+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:07.935897+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:08.057442+00:00", "trade", 9.2299, 1000.0]
["2026-08-28T18:35:08.058097+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:08.475815+00:00", "trade", 9.225, 5100.0]
["2026-08-28T18:35:08.528329+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:08.528811+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:08.532534+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:08.698629+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.209669+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.209989+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.210471+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.287003+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.328827+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.350194+00:00", "trade", 9.2081, 1.0]
["2026-08-28T18:35:09.718759+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:09.802783+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:10.192830+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:10.193266+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:10.193387+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:11.325612+00:00", "trade", 9.2081, 100.0]
["2026-08-28T18:35:11.758461+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:12.043884+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:35:12.577042+00:00", "trade", 9.2081, 100.0]
["2026-08-28T18:35:13.154902+00:00", "trade", 9.2081, 2.0]
["2026-08-28T18:35:14.912447+00:00", "trade", 9.2279, 3.0]
["2026-08-28T18:35:14.914717+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:15.466724+00:00", "trade", 9.2201, 10.0]
["2026-08-28T18:35:16.008722+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.008722+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.028138+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.028244+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.028680+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.028680+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.028845+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:16.127162+00:00", "trade", 9.2051, 100.0]
["2026-08-28T18:35:16.515538+00:00", "trade", 9.2288, 1.0]
["2026-08-28T18:35:16.581741+00:00", "trade", 9.2252, 17.0]
["2026-08-28T18:35:16.954781+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:17.344852+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:35:17.785204+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:17.786657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:17.894293+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:18.015612+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:18.117604+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:18.435494+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:19.055308+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:19.055314+00:00", "trade", 9.23, 277.0]
["2026-08-28T18:35:19.055869+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:19.164387+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:19.907317+00:00", "trade", 9.2052, 43.0]
["2026-08-28T18:35:20.032869+00:00", "trade", 9.222, 1.0]
["2026-08-28T18:35:20.038188+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:20.075994+00:00", "trade", 9.225, 50.0]
["2026-08-28T18:35:20.076560+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:20.078713+00:00", "trade", 9.23, 7.0]
["2026-08-28T18:35:20.078776+00:00", "trade", 9.23, 4.0]
["2026-08-28T18:35:20.079321+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:20.079952+00:00", "trade", 9.23, 13.0]
["2026-08-28T18:35:20.080015+00:00", "trade", 9.23, 600.0]
["2026-08-28T18:35:20.080069+00:00", "trade", 9.23, 20.0]
["2026-08-28T18:35:20.080129+00:00", "trade", 9.23, 162.0]
["2026-08-28T18:35:20.114344+00:00", "trade", 9.23, 12.0]
["2026-08-28T18:35:22.038678+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:22.297844+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:22.967099+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:24.145034+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:35:24.878702+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:25.970808+00:00", "trade", 9.2253, 325.0]
["2026-08-28T18:35:26.208031+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.312389+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.362268+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.473227+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.758551+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:35:26.760283+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:35:26.760655+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.761211+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.761256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.761697+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:26.876931+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:27.154355+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:27.345785+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:27.603077+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:28.023390+00:00", "trade", 9.23, 35.0]
["2026-08-28T18:35:28.024984+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:28.030984+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:29.145317+00:00", "trade", 9.223, 100.0]
["2026-08-28T18:35:29.368270+00:00", "trade", 9.2086, 3.0]
["2026-08-28T18:35:29.785674+00:00", "trade", 9.23, 66.0]
["2026-08-28T18:35:29.785684+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785689+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785724+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785729+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785749+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785754+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785754+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785779+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785810+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785819+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785824+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785940+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785955+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785960+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785963+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:35:29.785969+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:29.785969+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:35:29.785970+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785972+00:00", "trade", 9.23, 140.0]
["2026-08-28T18:35:29.785975+00:00", "trade", 9.23, 184.0]
["2026-08-28T18:35:29.785975+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.785978+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:29.785978+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:35:29.786080+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786110+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786141+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786145+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786145+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786147+00:00", "trade", 9.23, 190.0]
["2026-08-28T18:35:29.786150+00:00", "trade", 9.23, 207.0]
["2026-08-28T18:35:29.786150+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786150+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786153+00:00", "trade", 9.23, 1300.0]
["2026-08-28T18:35:29.786153+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:29.786155+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786155+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786155+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:29.786158+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:29.786158+00:00", "trade", 9.23, 63.0]
["2026-08-28T18:35:29.786160+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786161+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:29.786161+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:29.786168+00:00", "trade", 9.23, 90.0]
["2026-08-28T18:35:29.786168+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:35:29.786170+00:00", "trade", 9.23, 68.0]
["2026-08-28T18:35:29.786186+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786216+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786216+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786220+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786220+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786220+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786220+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786230+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786235+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786250+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786255+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786255+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786265+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786676+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786757+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786827+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786837+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786877+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786883+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:35:29.786917+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.786964+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:35:29.787358+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.787518+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.789598+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:29.790240+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.008815+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.299285+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.300041+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.300127+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.451140+00:00", "trade", 9.24, 10.0]
["2026-08-28T18:35:30.697203+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:30.697339+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:30.698975+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.700177+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.787124+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:30.788472+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.010331+00:00", "trade", 9.235, 25.0]
["2026-08-28T18:35:31.010361+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:31.010470+00:00", "trade", 9.235, 50.0]
["2026-08-28T18:35:31.017419+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:31.032402+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.032402+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.032407+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.032883+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.034201+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.034642+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.179841+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:31.179907+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:31.317655+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:31.318778+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:32.728738+00:00", "trade", 9.2377, 26.0]
["2026-08-28T18:35:33.033927+00:00", "trade", 9.235, 1.0]
["2026-08-28T18:35:33.515769+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:33.515789+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:33.515809+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:33.518089+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:33.616122+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:34.016609+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:34.405896+00:00", "trade", 9.24, 50.0]
["2026-08-28T18:35:34.657913+00:00", "trade", 9.2094, 1.0]
["2026-08-28T18:35:34.679047+00:00", "trade", 9.24, 25.0]
["2026-08-28T18:35:34.730157+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:35:35.725964+00:00", "trade", 9.24, 1.0]
["2026-08-28T18:35:35.913442+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:35.913908+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:35.941428+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:35.979091+00:00", "trade", 9.2314, 167.0]
["2026-08-28T18:35:36.482374+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:36.540031+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:36.540497+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:36.819766+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:37.112732+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:37.201007+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:37.281618+00:00", "trade", 9.2368, 50.0]
["2026-08-28T18:35:37.282997+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:37.753969+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:37.883268+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:38.045083+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574103+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574143+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574143+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574229+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574299+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574584+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574625+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.574745+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.576023+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.576464+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.576464+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.711991+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.712668+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.713480+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.713543+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.713600+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.713666+00:00", "trade", 9.235, 467.0]
["2026-08-28T18:35:40.713837+00:00", "trade", 9.235, 400.0]
["2026-08-28T18:35:40.714161+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.714565+00:00", "trade", 9.235, 400.0]
["2026-08-28T18:35:40.714989+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:35:40.715049+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.715148+00:00", "trade", 9.235, 9.0]
["2026-08-28T18:35:40.715281+00:00", "trade", 9.235, 4.0]
["2026-08-28T18:35:40.715951+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:35:40.716041+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.716497+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.716517+00:00", "trade", 9.235, 300.0]
["2026-08-28T18:35:40.716523+00:00", "trade", 9.235, 500.0]
["2026-08-28T18:35:40.716562+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.716572+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.716813+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.716851+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.716853+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.716868+00:00", "trade", 9.235, 567.0]
["2026-08-28T18:35:40.717133+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.722952+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:40.722964+00:00", "trade", 9.235, 533.0]
["2026-08-28T18:35:40.722973+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.728876+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.730226+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.730265+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:35:40.734448+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:40.807342+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:35:40.814730+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:41.273044+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:41.667815+00:00", "trade", 9.235, 110.0]
["2026-08-28T18:35:42.034134+00:00", "trade", 9.235, 5100.0]
["2026-08-28T18:35:42.577802+00:00", "trade", 9.2105, 2.0]
["2026-08-28T18:35:42.587536+00:00", "trade", 9.2105, 5.0]
["2026-08-28T18:35:42.900262+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.039066+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.110735+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:43.111769+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.111769+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.113339+00:00", "trade", 9.2351, 100.0]
["2026-08-28T18:35:43.120938+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:43.121292+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.121573+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.121584+00:00", "trade", 9.23, 17.0]
["2026-08-28T18:35:43.121663+00:00", "trade", 9.23, 2383.0]
["2026-08-28T18:35:43.121773+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.121813+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.121854+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.121854+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.121885+00:00", "trade", 9.2301, 200.0]
["2026-08-28T18:35:43.121974+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.122247+00:00", "trade", 9.2301, 200.0]
["2026-08-28T18:35:43.122290+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.122290+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.122290+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.122429+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:43.122607+00:00", "trade", 9.2301, 100.0]
["2026-08-28T18:35:43.122634+00:00", "trade", 9.23, 6500.0]
["2026-08-28T18:35:43.122643+00:00", "trade", 9.2301, 17.0]
["2026-08-28T18:35:43.122731+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.122731+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.122965+00:00", "trade", 9.2301, 2383.0]
["2026-08-28T18:35:43.123211+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.123252+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.123371+00:00", "trade", 9.2301, 6500.0]
["2026-08-28T18:35:43.126351+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:43.127371+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.127812+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.131256+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.193273+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:43.430793+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:44.319259+00:00", "trade", 9.2399, 10.0]
["2026-08-28T18:35:44.890186+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:45.001430+00:00", "trade", 9.2399, 1.0]
["2026-08-28T18:35:45.004307+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:46.165875+00:00", "trade", 9.235, 23.0]
["2026-08-28T18:35:46.275766+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:35:46.583746+00:00", "trade", 9.2315, 35.0]
["2026-08-28T18:35:49.160655+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:49.165857+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:49.671328+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:49.865400+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:49.865953+00:00", "trade", 9.2321, 75.0]
["2026-08-28T18:35:49.868732+00:00", "trade", 9.235, 248.0]
["2026-08-28T18:35:49.918951+00:00", "trade", 9.2351, 99.0]
["2026-08-28T18:35:50.312803+00:00", "trade", 9.2118, 19.0]
["2026-08-28T18:35:50.648425+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:50.716801+00:00", "trade", 9.2303, 99.0]
["2026-08-28T18:35:50.718843+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:50.814992+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:52.583184+00:00", "trade", 9.2119, 1.0]
["2026-08-28T18:35:52.584647+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:52.637962+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:52.680440+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:52.705129+00:00", "trade", 9.2303, 99.0]
["2026-08-28T18:35:53.092419+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:53.421185+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:53.536010+00:00", "trade", 9.2351, 99.0]
["2026-08-28T18:35:54.340290+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.342600+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.342891+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.343898+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.344319+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.344414+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.344460+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.344821+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.352569+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.353000+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.353020+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.425690+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:54.473702+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:54.483809+00:00", "trade", 9.2331, 99.0]
["2026-08-28T18:35:54.608547+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.206664+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:55.335706+00:00", "trade", 9.235, 99.0]
["2026-08-28T18:35:55.337465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.851246+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.854533+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.858332+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.865991+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.907715+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:55.970365+00:00", "trade", 9.24, 2.0]
["2026-08-28T18:35:55.970395+00:00", "trade", 9.235, 2.0]
["2026-08-28T18:35:55.989234+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:56.013072+00:00", "trade", 9.212, 2.0]
["2026-08-28T18:35:56.028559+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:56.028643+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:35:56.029172+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029175+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:35:56.029178+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.029179+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:56.029182+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029182+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:35:56.029187+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:56.029187+00:00", "trade", 9.23, 1100.0]
["2026-08-28T18:35:56.029248+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:56.029248+00:00", "trade", 9.23, 32.0]
["2026-08-28T18:35:56.029266+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:35:56.029269+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:56.029380+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029380+00:00", "trade", 9.23, 68.0]
["2026-08-28T18:35:56.029584+00:00", "trade", 9.23, 487.0]
["2026-08-28T18:35:56.029584+00:00", "trade", 9.23, 21.0]
["2026-08-28T18:35:56.029587+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:35:56.029605+00:00", "trade", 9.23, 37.0]
["2026-08-28T18:35:56.029642+00:00", "trade", 9.23, 27.0]
["2026-08-28T18:35:56.029642+00:00", "trade", 9.23, 271.0]
["2026-08-28T18:35:56.029644+00:00", "trade", 9.23, 37.0]
["2026-08-28T18:35:56.029698+00:00", "trade", 9.23, 123.0]
["2026-08-28T18:35:56.029708+00:00", "trade", 9.23, 286.0]
["2026-08-28T18:35:56.029750+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.029756+00:00", "trade", 9.23, 129.0]
["2026-08-28T18:35:56.029756+00:00", "trade", 9.23, 192.0]
["2026-08-28T18:35:56.029760+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.029762+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029762+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029762+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:35:56.029765+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:35:56.029768+00:00", "trade", 9.23, 47.0]
["2026-08-28T18:35:56.029768+00:00", "trade", 9.23, 106.0]
["2026-08-28T18:35:56.029774+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:35:56.029774+00:00", "trade", 9.23, 20.0]
["2026-08-28T18:35:56.029783+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:35:56.029789+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029792+00:00", "trade", 9.23, 199.0]
["2026-08-28T18:35:56.029792+00:00", "trade", 9.23, 153.0]
["2026-08-28T18:35:56.029861+00:00", "trade", 9.23, 247.0]
["2026-08-28T18:35:56.029861+00:00", "trade", 9.23, 120.0]
["2026-08-28T18:35:56.029864+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029882+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.029882+00:00", "trade", 9.23, 20.0]
["2026-08-28T18:35:56.029882+00:00", "trade", 9.23, 60.0]
["2026-08-28T18:35:56.029942+00:00", "trade", 9.23, 15.0]
["2026-08-28T18:35:56.029957+00:00", "trade", 9.23, 85.0]
["2026-08-28T18:35:56.030027+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.030036+00:00", "trade", 9.23, 21.0]
["2026-08-28T18:35:56.030041+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:35:56.030041+00:00", "trade", 9.23, 26.0]
["2026-08-28T18:35:56.030196+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.030231+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.030316+00:00", "quote", 9.22, 9.24]
["2026-08-28T18:35:56.030356+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.030402+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.030426+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.030432+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.030694+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.030706+00:00", "trade", 9.235, 600.0]
["2026-08-28T18:35:56.030802+00:00", "trade", 9.235, 400.0]
["2026-08-28T18:35:56.030897+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.030933+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.030948+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031010+00:00", "trade", 9.23, 600.0]
["2026-08-28T18:35:56.031037+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.031248+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031298+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031309+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031314+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031384+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031409+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031434+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031569+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.031674+00:00", "trade", 9.23, 600.0]
["2026-08-28T18:35:56.032000+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.032727+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.032747+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.033083+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.033163+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.034020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.042671+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.045739+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:35:56.050689+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.064016+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.077799+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.077965+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:35:56.077996+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.077999+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078042+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:35:56.078042+00:00", "trade", 9.23, 700.0]
["2026-08-28T18:35:56.078042+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078045+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078048+00:00", "trade", 9.23, 8.0]
["2026-08-28T18:35:56.078048+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078048+00:00", "trade", 9.23, 282.0]
["2026-08-28T18:35:56.078050+00:00", "trade", 9.23, 700.0]
["2026-08-28T18:35:56.078053+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078065+00:00", "trade", 9.23, 418.0]
["2026-08-28T18:35:56.078069+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:56.078069+00:00", "trade", 9.23, 250.0]
["2026-08-28T18:35:56.078073+00:00", "trade", 9.23, 7.0]
["2026-08-28T18:35:56.078075+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:56.078077+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:35:56.078081+00:00", "trade", 9.23, 875.0]
["2026-08-28T18:35:56.078087+00:00", "trade", 9.23, 319.0]
["2026-08-28T18:35:56.078087+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078091+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078093+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:35:56.078096+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078098+00:00", "trade", 9.23, 60.0]
["2026-08-28T18:35:56.078125+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078125+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078135+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078160+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078180+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078185+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078185+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078190+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078190+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078190+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078190+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078195+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078213+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:35:56.078215+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078285+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078285+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078341+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078341+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078346+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078350+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078350+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078361+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:35:56.078370+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078416+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078455+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078556+00:00", "trade", 9.23, 33.0]
["2026-08-28T18:35:56.078601+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078601+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078686+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078711+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078731+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078831+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.078967+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.079047+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.079152+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.079257+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.079287+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.079979+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.080024+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.080465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.080465+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.081708+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.083262+00:00", "trade", 9.23, 11.0]
["2026-08-28T18:35:56.086906+00:00", "trade", 9.2351, 99.0]
["2026-08-28T18:35:56.090422+00:00", "trade", 9.23, 5.0]
["2026-08-28T18:35:56.092584+00:00", "trade", 9.23, 551.0]
["2026-08-28T18:35:56.185252+00:00", "trade", 9.2351, 99.0]
["2026-08-28T18:35:56.190006+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.190343+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:56.190963+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.191249+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.191259+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.191259+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.191710+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.191730+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.191740+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.192060+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.192096+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.219225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.253608+00:00", "trade", 9.235, 177.0]
["2026-08-28T18:35:56.254068+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.254158+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.399759+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.402526+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.402636+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:56.403406+00:00", "trade", 9.24, 600.0]
["2026-08-28T18:35:56.489136+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:58.077416+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:58.077712+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:58.077978+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:58.204948+00:00", "trade", 9.213, 1.0]
["2026-08-28T18:35:58.483206+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:58.713748+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:35:59.197352+00:00", "trade", 9.235, 9400.0]
["2026-08-28T18:35:59.378812+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:35:59.853693+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.008851+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.057627+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:36:00.058184+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058184+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058199+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058199+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058219+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058294+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058539+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.058640+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.059121+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.059757+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.068272+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.068323+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.068784+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.068824+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.069270+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.069721+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.070804+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.078196+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.147225+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.165278+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.165829+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.166832+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.216789+00:00", "trade", 9.235, 200.0]
["2026-08-28T18:36:00.228424+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:36:00.289353+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.338765+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.536852+00:00", "trade", 9.235, 25.0]
["2026-08-28T18:36:00.537874+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.546720+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:00.790538+00:00", "trade", 9.233, 100.0]
["2026-08-28T18:36:02.066816+00:00", "trade", 9.2322, 10.0]
["2026-08-28T18:36:02.647481+00:00", "trade", 9.2139, 200.0]
["2026-08-28T18:36:02.893848+00:00", "trade", 9.235, 9400.0]
["2026-08-28T18:36:02.893988+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:02.980297+00:00", "trade", 9.235, 100.0]
["2026-08-28T18:36:03.020133+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.020855+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.023561+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.117351+00:00", "trade", 9.23, 75.0]
["2026-08-28T18:36:03.117351+00:00", "trade", 9.23, 33.0]
["2026-08-28T18:36:03.117354+00:00", "trade", 9.23, 177.0]
["2026-08-28T18:36:03.117357+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:36:03.117369+00:00", "trade", 9.23, 67.0]
["2026-08-28T18:36:03.117372+00:00", "trade", 9.23, 400.0]
["2026-08-28T18:36:03.117372+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:36:03.117381+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117387+00:00", "trade", 9.23, 2.0]
["2026-08-28T18:36:03.117390+00:00", "trade", 9.23, 13.0]
["2026-08-28T18:36:03.117393+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:36:03.117414+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:36:03.117417+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117423+00:00", "trade", 9.23, 300.0]
["2026-08-28T18:36:03.117474+00:00", "trade", 9.23, 140.0]
["2026-08-28T18:36:03.117507+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:36:03.117526+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117552+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117612+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117615+00:00", "trade", 9.23, 200.0]
["2026-08-28T18:36:03.117619+00:00", "trade", 9.23, 10.0]
["2026-08-28T18:36:03.117622+00:00", "trade", 9.23, 800.0]
["2026-08-28T18:36:03.117625+00:00", "trade", 9.23, 250.0]
["2026-08-28T18:36:03.117625+00:00", "trade", 9.23, 500.0]
["2026-08-28T18:36:03.117628+00:00", "trade", 9.23, 40.0]
["2026-08-28T18:36:03.117637+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:36:03.117645+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.117646+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117649+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117650+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.117660+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.117660+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.117665+00:00", "quote", 9.23, 9.24]
["2026-08-28T18:36:03.117676+00:00", "trade", 9.23, 99.0]
["2026-08-28T18:36:03.117676+00:00", "trade", 9.23, 100.0]
["2026-08-28T18:36:03.117690+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:36:03.117695+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:36:03.117695+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:36:03.117700+00:00", "quote", 9.23, 9.23]
["2026-08-28T18:36:03.117710+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117760+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117765+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117770+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117810+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117820+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117845+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117871+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117871+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117871+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117875+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117875+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117880+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.117890+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118136+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118191+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118231+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118231+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118306+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118311+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118351+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118396+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118426+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118472+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118477+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118627+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118677+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.118827+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.119113+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.119269+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.119429+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.119589+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.120752+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.121594+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.122591+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.125930+00:00", "trade", 9.225, 20.0]
["2026-08-28T18:36:03.126065+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.126514+00:00", "trade", 9.228, 20708.0]
["2026-08-28T18:36:03.127573+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.127828+00:00", "trade", 9.2311, 63.0]
["2026-08-28T18:36:03.137582+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:03.140828+00:00", "trade", 9.2156, 35.0]
["2026-08-28T18:36:04.645499+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:36:04.684654+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.050739+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.051776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.051937+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.076986+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.181144+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.371366+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.502367+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.717037+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:05.807141+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.056108+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.056704+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.057747+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.058178+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.360286+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.361083+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.361388+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.594283+00:00", "trade", 9.23, 1.0]
["2026-08-28T18:36:06.595720+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.596242+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.638256+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:06.739647+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.381097+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.449655+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.456005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.659509+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.660105+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.771355+00:00", "trade", 9.2251, 5.0]
["2026-08-28T18:36:07.771728+00:00", "trade", 9.2251, 1.0]
["2026-08-28T18:36:07.772748+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.840213+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:36:07.841130+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.841205+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.863934+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:07.913398+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:36:07.944780+00:00", "trade", 9.23, 25.0]
["2026-08-28T18:36:08.120935+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:08.382801+00:00", "trade", 9.225, 5100.0]
["2026-08-28T18:36:08.483698+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:08.496962+00:00", "trade", 9.225, 1000.0]
["2026-08-28T18:36:09.014749+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:09.015231+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:09.115419+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:09.353878+00:00", "trade", 9.2167, 3.0]
["2026-08-28T18:36:09.491663+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:09.572971+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:09.834968+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:36:10.125088+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.242668+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.553481+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.560688+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.561571+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.680047+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.703934+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:10.726683+00:00", "trade", 9.2104, 100.0]
["2026-08-28T18:36:10.975304+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:11.001516+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:11.242354+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:11.339424+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:11.340341+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:11.484228+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:11.693375+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:12.198940+00:00", "trade", 9.2222, 200.0]
["2026-08-28T18:36:12.865330+00:00", "trade", 9.2279, 10.0]
["2026-08-28T18:36:13.049604+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.071465+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.155079+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.155109+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.155134+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.155640+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.157039+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.166291+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.189346+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.397530+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.397971+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.416618+00:00", "trade", 9.2175, 100.0]
["2026-08-28T18:36:13.424459+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.502435+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:13.858817+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:15.554396+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:15.554437+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:15.554472+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:15.565638+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:15.669991+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:15.920314+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:15.923074+00:00", "trade", 9.2299, 900.0]
["2026-08-28T18:36:16.160712+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:16.161188+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:16.285855+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:16.291087+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:16.369473+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:16.369674+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:16.370802+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:17.504650+00:00", "trade", 9.2176, 25.0]
["2026-08-28T18:36:17.659399+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:17.659875+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:18.063369+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:18.063605+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:18.064061+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:18.430277+00:00", "trade", 9.2251, 1783.0]
["2026-08-28T18:36:18.703776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:19.634318+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:19.634994+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:19.691453+00:00", "trade", 9.225, 26.0]
["2026-08-28T18:36:19.691465+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:36:19.691465+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:36:19.691980+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:19.692076+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:19.692133+00:00", "trade", 9.225, 22.0]
["2026-08-28T18:36:19.692133+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:19.692265+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:19.692422+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:19.692656+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:19.692707+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:19.692900+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:19.779614+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:36:19.933614+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:19.934070+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.106134+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.121716+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.121726+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.122187+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.135865+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.135920+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.135960+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.149447+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.339343+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:20.340772+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.414863+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.517231+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.517246+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.523459+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:36:20.524288+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.524328+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:20.810789+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:21.014769+00:00", "trade", 9.2307, 300.0]
["2026-08-28T18:36:21.140273+00:00", "trade", 9.2229, 5100.0]
["2026-08-28T18:36:21.156495+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:21.230025+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:22.141279+00:00", "trade", 9.22, 17.0]
["2026-08-28T18:36:22.142206+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:22.143132+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:22.148737+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:22.178168+00:00", "trade", 9.225, 170.0]
["2026-08-28T18:36:22.406546+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:22.931754+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:22.934025+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:23.160925+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:23.217510+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:23.284377+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:36:23.525388+00:00", "trade", 9.2178, 1.0]
["2026-08-28T18:36:23.894738+00:00", "trade", 9.2178, 2.0]
["2026-08-28T18:36:23.911641+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:23.914997+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:23.915632+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:23.916991+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:23.917472+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:23.972566+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:23.988455+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:23.996515+00:00", "trade", 9.2178, 100.0]
["2026-08-28T18:36:24.014863+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:24.015344+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:24.015821+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:24.040082+00:00", "trade", 9.2231, 99.0]
["2026-08-28T18:36:24.149254+00:00", "trade", 9.225, 16.0]
["2026-08-28T18:36:24.149287+00:00", "trade", 9.22, 16.0]
["2026-08-28T18:36:24.149909+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:24.325361+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:24.436440+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:24.680304+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:24.742729+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:36:26.408321+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:26.411163+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:26.473962+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:26.488811+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:26.559647+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:26.562182+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:27.270001+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:27.314844+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:28.463159+00:00", "trade", 9.225, 16.0]
["2026-08-28T18:36:28.463177+00:00", "trade", 9.23, 16.0]
["2026-08-28T18:36:29.156430+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:36:29.640066+00:00", "trade", 9.2262, 1.0]
["2026-08-28T18:36:30.008879+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.247851+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.248287+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.274219+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.294217+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.320544+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.374011+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.825319+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.825595+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.868191+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.877759+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:30.978127+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.980648+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:30.998120+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:36:30.998691+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:31.000094+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:31.647231+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:31.705293+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:31.796599+00:00", "trade", 9.2178, 26.0]
["2026-08-28T18:36:31.902532+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:32.008931+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:32.290003+00:00", "trade", 9.2299, 1.0]
["2026-08-28T18:36:33.001425+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:33.074375+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:33.075005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:33.075486+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:33.125614+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:33.126182+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:33.126663+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:33.129730+00:00", "trade", 9.2244, 18.0]
["2026-08-28T18:36:34.384392+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:34.385234+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:34.385440+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:34.589724+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:34.706356+00:00", "trade", 9.225, 99.0]
["2026-08-28T18:36:36.317799+00:00", "trade", 9.225, 7.0]
["2026-08-28T18:36:36.317805+00:00", "trade", 9.23, 7.0]
["2026-08-28T18:36:36.317901+00:00", "trade", 9.225, 13.0]
["2026-08-28T18:36:36.579385+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:36:36.579466+00:00", "trade", 9.225, 600.0]
["2026-08-28T18:36:36.614161+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:36.808926+00:00", "trade", 9.2251, 200.0]
["2026-08-28T18:36:36.874244+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:38.188196+00:00", "trade", 9.2178, 2.0]
["2026-08-28T18:36:41.538038+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:41.538279+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:41.538359+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:41.538800+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:41.542038+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:41.667588+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:41.718980+00:00", "trade", 9.2203, 99.0]
["2026-08-28T18:36:41.970324+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:42.021247+00:00", "trade", 9.2202, 99.0]
["2026-08-28T18:36:42.374837+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:42.481691+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:42.506795+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:43.091358+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:43.150653+00:00", "trade", 9.2231, 99.0]
["2026-08-28T18:36:44.470471+00:00", "trade", 9.225, 500.0]
["2026-08-28T18:36:44.471584+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:36:45.203068+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.203149+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.308584+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:45.331193+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.362289+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:45.362919+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.363159+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.608282+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.609504+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:45.701969+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:46.088419+00:00", "trade", 9.2186, 25.0]
["2026-08-28T18:36:46.357396+00:00", "trade", 9.22, 9.0]
["2026-08-28T18:36:46.357417+00:00", "trade", 9.225, 9.0]
["2026-08-28T18:36:46.357435+00:00", "trade", 9.225, 25.0]
["2026-08-28T18:36:46.357444+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:36:46.357597+00:00", "trade", 9.225, 203.0]
["2026-08-28T18:36:47.079060+00:00", "trade", 9.2186, 1.0]
["2026-08-28T18:36:47.175105+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:47.175230+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:47.813958+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:47.916793+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:47.947200+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.018195+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:48.029190+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.130031+00:00", "trade", 9.2201, 99.0]
["2026-08-28T18:36:48.134941+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.164672+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.238698+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.281264+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.281816+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:48.458140+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:36:48.460053+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:48.745675+00:00", "trade", 9.2251, 1.0]
["2026-08-28T18:36:48.801042+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:48.851899+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:49.148510+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:49.148550+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:49.230741+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:49.608792+00:00", "trade", 9.22, 49.0]
["2026-08-28T18:36:49.608870+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:36:49.678383+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:49.682019+00:00", "trade", 9.22, 2600.0]
["2026-08-28T18:36:49.683014+00:00", "trade", 9.22, 6800.0]
["2026-08-28T18:36:49.699806+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:50.185329+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:50.379939+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:50.447088+00:00", "trade", 9.2203, 99.0]
["2026-08-28T18:36:50.630597+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:50.633014+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:50.700482+00:00", "trade", 9.2201, 99.0]
["2026-08-28T18:36:50.736268+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:51.299494+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:36:51.733273+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:51.755761+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:51.856330+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:36:51.943246+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:52.053969+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:52.328638+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:52.329755+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:53.365566+00:00", "trade", 9.22, 6.0]
["2026-08-28T18:36:53.483741+00:00", "trade", 9.2204, 400.0]
["2026-08-28T18:36:54.172735+00:00", "trade", 9.2194, 3.0]
["2026-08-28T18:36:54.475460+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:55.305955+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:55.448584+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:56.482913+00:00", "trade", 9.22, 171.0]
["2026-08-28T18:36:56.482931+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:36:56.482931+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:36:56.483056+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.483060+00:00", "trade", 9.22, 46.0]
["2026-08-28T18:36:56.483537+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.483537+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.483537+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.483853+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.484695+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.485176+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.485898+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.486454+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.490581+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:36:56.490674+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:36:56.491737+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.491777+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.541988+00:00", "trade", 9.22, 49.0]
["2026-08-28T18:36:56.542094+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:36:56.542156+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.542633+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.545795+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:56.546477+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.546953+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.558200+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.598531+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:56.647387+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.647395+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:56.647868+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.647873+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.648229+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.648710+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.740315+00:00", "trade", 9.2194, 1.0]
["2026-08-28T18:36:56.741701+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.805848+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.806475+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:56.806640+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.145455+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.146473+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.225095+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:36:57.316968+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.406227+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:36:57.463354+00:00", "trade", 9.2231, 66.0]
["2026-08-28T18:36:57.484020+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.484381+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.485579+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:57.983524+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:58.016576+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:58.080444+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:36:58.095215+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:36:58.216608+00:00", "trade", 9.223, 100.0]
["2026-08-28T18:36:58.339262+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.340621+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.371945+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.371945+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.397247+00:00", "trade", 9.22, 132.0]
["2026-08-28T18:36:58.399785+00:00", "trade", 9.2202, 132.0]
["2026-08-28T18:36:58.400820+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:58.400844+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:58.454323+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:58.454497+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:58.528322+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.530642+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.535734+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:58.571815+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:36:58.621186+00:00", "trade", 9.22, 66.0]
["2026-08-28T18:36:58.623658+00:00", "trade", 9.2202, 66.0]
["2026-08-28T18:36:58.879257+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:36:58.924060+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:36:59.349052+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:59.350130+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:59.359151+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:59.359587+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:59.361271+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:59.521562+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:36:59.534207+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:00.008906+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:00.026086+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:00.029645+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:00.031015+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:00.031018+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:00.031033+00:00", "trade", 9.22, 129.0]
["2026-08-28T18:37:00.031033+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:37:00.031081+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:37:00.031087+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031093+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:00.031093+00:00", "trade", 9.22, 40.0]
["2026-08-28T18:37:00.031098+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:00.031098+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031103+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:37:00.031103+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031103+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:37:00.031106+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:37:00.031106+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:37:00.031109+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:37:00.031109+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:00.031111+00:00", "trade", 9.22, 272.0]
["2026-08-28T18:37:00.031111+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:00.031113+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031114+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:37:00.031135+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:00.031159+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031168+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031292+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:37:00.031295+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031298+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031314+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031367+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031369+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031389+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031409+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031459+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031514+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031514+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031554+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031569+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:00.031652+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:00.031690+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.031770+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.031775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.031795+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.031850+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.031891+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032091+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032091+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032131+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032331+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032359+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:37:00.032466+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.032494+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:37:00.032540+00:00", "trade", 9.2209, 51.0]
["2026-08-28T18:37:00.032682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.033388+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:00.033569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.034005+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.035414+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.036391+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.040815+00:00", "trade", 9.22, 18.0]
["2026-08-28T18:37:00.040846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.041092+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:37:00.041428+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.041533+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.042084+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.042250+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.062237+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.098685+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:37:00.100132+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.145766+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:00.146207+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:01.312676+00:00", "trade", 9.2194, 26.0]
["2026-08-28T18:37:01.486450+00:00", "trade", 9.2199, 9200.0]
["2026-08-28T18:37:01.487704+00:00", "trade", 9.2199, 92.0]
["2026-08-28T18:37:01.578550+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:37:02.342441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:02.661775+00:00", "trade", 9.2179, 10.0]
["2026-08-28T18:37:02.742887+00:00", "trade", 9.2195, 1.0]
["2026-08-28T18:37:03.131732+00:00", "trade", 9.2205, 32.0]
["2026-08-28T18:37:03.508269+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:03.633299+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:03.635637+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635640+00:00", "trade", 9.22, 93.0]
["2026-08-28T18:37:03.635643+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635661+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:03.635661+00:00", "trade", 9.22, 272.0]
["2026-08-28T18:37:03.635667+00:00", "trade", 9.22, 1200.0]
["2026-08-28T18:37:03.635667+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:37:03.635670+00:00", "trade", 9.22, 26.0]
["2026-08-28T18:37:03.635682+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:37:03.635685+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635685+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:37:03.635718+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635724+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635727+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635736+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635830+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:03.635839+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.635885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:03.635895+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:03.635900+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:03.635920+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.635971+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.635991+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.635991+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.635996+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636011+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636013+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:37:03.636016+00:00", "trade", 9.22, 37.0]
["2026-08-28T18:37:03.636016+00:00", "trade", 9.22, 222.0]
["2026-08-28T18:37:03.636041+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636051+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636056+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636081+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636081+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636111+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636116+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636121+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636157+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:03.636161+00:00", "trade", 9.22, 70.0]
["2026-08-28T18:37:03.636163+00:00", "trade", 9.22, 47.0]
["2026-08-28T18:37:03.636181+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636196+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:03.636221+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636241+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636276+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636276+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636329+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:03.636329+00:00", "trade", 9.22, 234.0]
["2026-08-28T18:37:03.636376+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636392+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636392+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636397+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636397+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636401+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636401+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636401+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636406+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636447+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636485+00:00", "trade", 9.22, 217.0]
["2026-08-28T18:37:03.636537+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636652+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636672+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636672+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.636702+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.637173+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.637414+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:37:03.640692+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.644646+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.655417+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.655747+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.659902+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.662674+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.665796+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.668007+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.735752+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:03.822053+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:04.001900+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:04.001901+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:04.002376+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:04.002406+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:04.636213+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:04.636363+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:04.636368+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636373+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636418+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636418+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636466+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:04.636470+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:04.636472+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:37:04.636472+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:04.636503+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636593+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636664+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636664+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636864+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.636869+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637105+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637145+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637185+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637210+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637345+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637385+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637425+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637425+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637465+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637786+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.637952+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638067+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638212+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638438+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638439+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:37:04.638442+00:00", "trade", 9.22, 390.0]
["2026-08-28T18:37:04.638548+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638613+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:04.638632+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:04.638632+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:04.638664+00:00", "trade", 9.22, 72.0]
["2026-08-28T18:37:04.638708+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:37:04.638708+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:37:04.638718+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638734+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:37:04.638744+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638789+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638864+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.638984+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.639069+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.639190+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.639190+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.639265+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.640267+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.640708+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.641545+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.647169+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:37:04.650271+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.650792+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.653910+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.730938+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:04.730938+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:05.637945+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:05.642357+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:05.643235+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:05.682083+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:05.682559+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:05.682604+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:05.682644+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:05.683085+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:05.687887+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:06.006781+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:06.194938+00:00", "trade", 9.2295, 500.0]
["2026-08-28T18:37:06.796650+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:37:06.797334+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:06.797449+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:06.798005+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:06.798807+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:06.801569+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:06.804832+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:37:06.807885+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:06.810958+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:06.814359+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:06.817435+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:06.820322+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:06.903200+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:07.326521+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:08.081706+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:08.082147+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:08.096672+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:08.281090+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:37:08.501895+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:37:08.501895+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:08.501898+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:08.501910+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:08.501916+00:00", "trade", 9.22, 40.0]
["2026-08-28T18:37:08.501916+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:08.501919+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:37:08.501922+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:08.501937+00:00", "trade", 9.22, 33.0]
["2026-08-28T18:37:08.501940+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:08.501943+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:37:08.501952+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:37:08.501952+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:08.502084+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:37:08.502147+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:08.502153+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:37:08.502156+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:08.502157+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:08.502157+00:00", "trade", 9.22, 272.0]
["2026-08-28T18:37:08.502160+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:37:08.502191+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:08.502196+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:08.502196+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:08.502206+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:08.502210+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:37:08.502280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502291+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502296+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502296+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502341+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502346+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502346+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502346+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502351+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502356+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502386+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502451+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502451+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502466+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502486+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502521+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502722+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502762+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502767+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502767+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.502842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.503123+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.503253+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.503383+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.504601+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.505042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.505122+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.506305+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.507608+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.507870+00:00", "trade", 9.21, 6835.0]
["2026-08-28T18:37:08.522714+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.532638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.532663+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.562859+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:37:08.579524+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:37:08.585458+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.602719+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.602749+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:08.607155+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:09.336399+00:00", "trade", 9.2193, 77.0]
["2026-08-28T18:37:09.336781+00:00", "trade", 9.2181, 3.0]
["2026-08-28T18:37:09.340413+00:00", "trade", 9.2189, 7.0]
["2026-08-28T18:37:09.346043+00:00", "trade", 9.2194, 1.0]
["2026-08-28T18:37:09.423847+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:37:09.425278+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:09.502202+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:09.856022+00:00", "trade", 9.2195, 5.0]
["2026-08-28T18:37:09.869513+00:00", "trade", 9.215, 11661.0]
["2026-08-28T18:37:09.885892+00:00", "trade", 9.2193, 15.0]
["2026-08-28T18:37:10.059356+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:10.123685+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:10.202376+00:00", "trade", 9.2204, 1.0]
["2026-08-28T18:37:14.763487+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:37:16.363556+00:00", "trade", 9.2215, 2.0]
["2026-08-28T18:37:16.481474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:16.556482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:16.557810+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:16.670337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:17.011702+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:37:19.406385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:19.601189+00:00", "trade", 9.2103, 50.0]
["2026-08-28T18:37:20.168947+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:37:22.114367+00:00", "trade", 9.222, 100.0]
["2026-08-28T18:37:22.126389+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:22.126750+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:22.313491+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:37:22.328265+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:22.926170+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:23.050571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:23.425852+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:23.844697+00:00", "trade", 9.215, 50.0]
["2026-08-28T18:37:24.095009+00:00", "trade", 9.222, 25.0]
["2026-08-28T18:37:24.414536+00:00", "trade", 9.222, 5.0]
["2026-08-28T18:37:24.415735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:24.527330+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:24.555657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:25.745186+00:00", "trade", 9.2199, 4.0]
["2026-08-28T18:37:27.748576+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:27.824321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:28.484883+00:00", "trade", 9.2191, 100.0]
["2026-08-28T18:37:28.566124+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:30.008933+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:30.322385+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:37:30.322400+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:37:31.206829+00:00", "trade", 9.2225, 100.0]
["2026-08-28T18:37:31.278072+00:00", "trade", 9.2225, 3.0]
["2026-08-28T18:37:31.448905+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:31.518316+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:37:31.581986+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:31.789600+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:33.133731+00:00", "trade", 9.2161, 30.0]
["2026-08-28T18:37:33.150644+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:33.240964+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:33.511266+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:33.897937+00:00", "trade", 9.2199, 9500.0]
["2026-08-28T18:37:33.923386+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:33.923902+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:33.995171+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:34.445075+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.357104+00:00", "trade", 9.2224, 1.0]
["2026-08-28T18:37:35.491232+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.495717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.496885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.499531+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.573918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.633650+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:35.634101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:37.842123+00:00", "trade", 9.2224, 5.0]
["2026-08-28T18:37:38.345943+00:00", "trade", 9.2224, 24.0]
["2026-08-28T18:37:38.554693+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:38.642641+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:38.727222+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:39.692501+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:41.893161+00:00", "trade", 9.2224, 2.0]
["2026-08-28T18:37:41.894614+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:42.022619+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:42.054404+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:43.214976+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:37:43.511417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:43.629097+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:44.683339+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:37:44.683363+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:37:44.870284+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:37:44.876401+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:37:45.176265+00:00", "trade", 9.215, 6.0]
["2026-08-28T18:37:45.710192+00:00", "trade", 9.2178, 200.0]
["2026-08-28T18:37:45.711290+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:37:46.865881+00:00", "trade", 9.215, 118.0]
["2026-08-28T18:37:46.917781+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:47.771050+00:00", "trade", 9.2131, 1.0]
["2026-08-28T18:37:48.569252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:49.108604+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:49.110138+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:49.112283+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:49.144575+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:49.625594+00:00", "trade", 9.2142, 200.0]
["2026-08-28T18:37:50.022175+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:50.022180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:50.022656+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:50.022661+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:50.023098+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:50.041461+00:00", "trade", 9.2226, 5.0]
["2026-08-28T18:37:50.160045+00:00", "trade", 9.2226, 21.0]
["2026-08-28T18:37:51.419516+00:00", "trade", 9.2234, 52.0]
["2026-08-28T18:37:52.082046+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:52.082647+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:52.083128+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:54.306638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:54.306688+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:54.307094+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:54.307129+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:54.619905+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:37:54.622088+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:37:54.783446+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:55.144524+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:55.144599+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:55.145035+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:55.527784+00:00", "trade", 9.2228, 2.0]
["2026-08-28T18:37:55.806140+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:37:55.857594+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:56.327054+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:56.475261+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:56.475738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:56.750947+00:00", "trade", 9.218, 100.0]
["2026-08-28T18:37:57.099625+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:57.100392+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:37:57.966535+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:37:59.152231+00:00", "trade", 9.2228, 1.0]
["2026-08-28T18:37:59.459679+00:00", "trade", 9.2104, 379.0]
["2026-08-28T18:38:00.008956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.042539+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:38:00.042590+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.042705+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.042996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.043021+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.043156+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.048476+00:00", "trade", 9.21, 21.0]
["2026-08-28T18:38:00.048800+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:38:00.048803+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048806+00:00", "trade", 9.21, 60.0]
["2026-08-28T18:38:00.048809+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:38:00.048812+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:38:00.048815+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048834+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.048852+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048857+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048857+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:38:00.048864+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:38:00.048864+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:38:00.048866+00:00", "trade", 9.21, 42.0]
["2026-08-28T18:38:00.048870+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:38:00.048870+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048872+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.048872+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:38:00.048874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.048876+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048876+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048882+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.048882+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:38:00.048885+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048885+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048896+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:38:00.048924+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.048930+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048935+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048940+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048940+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048948+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:38:00.048950+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048965+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.048970+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049041+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049050+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049050+00:00", "trade", 9.21, 29.0]
["2026-08-28T18:38:00.049050+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049111+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049111+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049115+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049120+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049125+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049135+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049135+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049156+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049280+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049280+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049346+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049347+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:38:00.049361+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049366+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049376+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049386+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:38:00.049391+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049405+00:00", "trade", 9.21, 45.0]
["2026-08-28T18:38:00.049421+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049421+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049441+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049451+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049525+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049531+00:00", "trade", 9.21, 176.0]
["2026-08-28T18:38:00.049639+00:00", "trade", 9.21, 375.0]
["2026-08-28T18:38:00.049641+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049645+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:38:00.049684+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049686+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.049727+00:00", "trade", 9.21, 24.0]
["2026-08-28T18:38:00.049732+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:38:00.049735+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049741+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.049745+00:00", "trade", 9.21, 175.0]
["2026-08-28T18:38:00.049747+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.049752+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.049982+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.049987+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050352+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:38:00.050353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050398+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050398+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050494+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050498+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050513+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050599+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.050616+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:38:00.050619+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:38:00.050799+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051395+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051416+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.051479+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.051516+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051543+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.051556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051603+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.051877+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.051997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.052433+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.053601+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.054493+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.054553+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.056234+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:38:00.057239+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.110323+00:00", "trade", 9.2069, 99.0]
["2026-08-28T18:38:00.159096+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:38:00.161210+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:38:00.168079+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.168833+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:38:00.169476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.169476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.169738+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.170754+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.183239+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.183244+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.188263+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:38:00.238024+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.309439+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.309920+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.337799+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:38:00.525830+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.525958+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.525983+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.525993+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.525993+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.525995+00:00", "trade", 9.21, 64.0]
["2026-08-28T18:38:00.525995+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.525998+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.525998+00:00", "trade", 9.21, 59.0]
["2026-08-28T18:38:00.525998+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.526026+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.526029+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.526029+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.526030+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:38:00.526030+00:00", "trade", 9.21, 1200.0]
["2026-08-28T18:38:00.526034+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.526034+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:38:00.526034+00:00", "trade", 9.21, 17.0]
["2026-08-28T18:38:00.526034+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526039+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526039+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526044+00:00", "trade", 9.21, 27.0]
["2026-08-28T18:38:00.526045+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526134+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526134+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526149+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526149+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526154+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526164+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526164+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526169+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526169+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526169+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526234+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526264+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526349+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526535+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526630+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526670+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.526710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.528174+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.528900+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.529036+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.530113+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.532725+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:38:00.532729+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532729+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:38:00.532731+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:38:00.532731+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532737+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:38:00.532741+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532746+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532746+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:38:00.532746+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532749+00:00", "trade", 9.21, 73.0]
["2026-08-28T18:38:00.532780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.532780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:38:00.532789+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:38:00.532789+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:38:00.532789+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:38:00.532795+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532795+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532798+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532798+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532801+00:00", "trade", 9.21, 651.0]
["2026-08-28T18:38:00.532801+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:38:00.532804+00:00", "trade", 9.21, 62.0]
["2026-08-28T18:38:00.532804+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:38:00.532805+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532810+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532810+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532810+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532815+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532817+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:38:00.532817+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:38:00.532817+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532817+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:38:00.532820+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532820+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532822+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532822+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532822+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532822+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532827+00:00", "trade", 9.21, 47.0]
["2026-08-28T18:38:00.532827+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:38:00.532830+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532831+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532834+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532834+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532835+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532840+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532845+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532855+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532890+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532905+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532910+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532925+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532930+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.532955+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532955+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.532960+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:38:00.532993+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:38:00.533050+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533050+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533050+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533061+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533061+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533061+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533070+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:38:00.533075+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533081+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533171+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533200+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533286+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533396+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533441+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533466+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533466+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533672+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533717+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533752+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533792+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533992+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.533997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.534153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.534273+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.534514+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.534554+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535075+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535270+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535471+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535596+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535621+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.535913+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:38:00.536173+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.537075+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.537095+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.537179+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:00.537205+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.542769+00:00", "trade", 9.21, 60.0]
["2026-08-28T18:38:00.556761+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.557644+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.558120+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.575401+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.633970+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:00.799745+00:00", "trade", 9.2228, 18.0]
["2026-08-28T18:38:00.929615+00:00", "trade", 9.2223, 4.0]
["2026-08-28T18:38:00.958441+00:00", "trade", 9.2223, 18.0]
["2026-08-28T18:38:01.099488+00:00", "trade", 9.2223, 157.0]
["2026-08-28T18:38:01.102041+00:00", "trade", 9.2223, 20.0]
["2026-08-28T18:38:01.533518+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:01.643579+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:02.280483+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:02.280508+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:02.281435+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:02.778895+00:00", "trade", 9.205, 182.0]
["2026-08-28T18:38:02.975936+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:02.975961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:02.992816+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:03.135738+00:00", "trade", 9.214, 25.0]
["2026-08-28T18:38:04.266612+00:00", "trade", 9.2169, 25.0]
["2026-08-28T18:38:04.267325+00:00", "trade", 9.2247, 59.0]
["2026-08-28T18:38:04.268850+00:00", "trade", 9.214, 27.0]
["2026-08-28T18:38:06.453175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:06.453205+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:06.668627+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:06.717900+00:00", "trade", 9.2222, 12.0]
["2026-08-28T18:38:07.961388+00:00", "trade", 9.2223, 2.0]
["2026-08-28T18:38:08.381228+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:38:10.143976+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:10.145174+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:10.649798+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:10.751420+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:11.130315+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:11.644066+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:11.658806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:11.659167+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:11.754203+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:12.044681+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:38:12.044681+00:00", "trade", 9.205, 17.0]
["2026-08-28T18:38:12.045174+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:12.045656+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:12.045896+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:12.045921+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:12.112844+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:38:13.520586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:14.034943+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:14.251858+00:00", "trade", 9.2223, 3.0]
["2026-08-28T18:38:14.263730+00:00", "trade", 9.2223, 23.0]
["2026-08-28T18:38:14.406080+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:14.667006+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:14.846341+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:14.846367+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:15.109813+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:15.704526+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:15.705804+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:15.706285+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:15.706882+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:15.729494+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:38:15.730754+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:16.048186+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:38:16.049235+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:16.057149+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:16.160630+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:16.186978+00:00", "trade", 9.205, 958.0]
["2026-08-28T18:38:16.188040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:16.352697+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:16.353533+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:17.508849+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:18.958740+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:19.068496+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:19.153047+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:19.934303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:20.015045+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:20.015221+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:20.015251+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:20.015777+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:21.061340+00:00", "trade", 9.2226, 1.0]
["2026-08-28T18:38:21.078694+00:00", "trade", 9.2226, 2.0]
["2026-08-28T18:38:21.390219+00:00", "trade", 9.205, 863.0]
["2026-08-28T18:38:21.525179+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:21.632775+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:21.632800+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:21.633311+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:22.376963+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:23.448480+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:23.448961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:23.449001+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:23.449402+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:23.550994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:23.968090+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:24.374060+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:24.556002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:24.896632+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:24.896637+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:24.897073+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:25.770002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:26.993194+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:27.904525+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:28.590817+00:00", "trade", 9.2001, 1000.0]
["2026-08-28T18:38:28.592059+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:28.592084+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:29.038149+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:29.087589+00:00", "trade", 9.2226, 8.0]
["2026-08-28T18:38:29.103463+00:00", "trade", 9.2226, 26.0]
["2026-08-28T18:38:29.389980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:29.390396+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:29.460588+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:29.580503+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:29.995169+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:30.008981+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:30.520181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:31.053354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:32.035533+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:33.137734+00:00", "trade", 9.2034, 3.0]
["2026-08-28T18:38:33.705216+00:00", "trade", 9.2098, 10.0]
["2026-08-28T18:38:34.562547+00:00", "trade", 9.2226, 1.0]
["2026-08-28T18:38:34.646307+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:35.037928+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:35.157983+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:35.308416+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:36.244096+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:38:36.245344+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:38:37.113200+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:38.158950+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:38.181675+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:38.327510+00:00", "trade", 9.2031, 100.0]
["2026-08-28T18:38:40.538074+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.541828+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.623533+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.641591+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.641621+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.641636+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.642067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.643946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.643946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.647189+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.741282+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.755611+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.756940+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.758669+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.854537+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.854547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.856000+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.856556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.991156+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.991362+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.997982+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:40.998840+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.049179+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.049199+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.050542+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.051099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.093815+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.248588+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.251620+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.252046+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.428426+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.428481+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.428927+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.430566+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.629950+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.632952+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.633393+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:41.634430+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:42.147279+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:42.320384+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:38:42.323854+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:42.467500+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:42.489993+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:42.491231+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.088536+00:00", "trade", 9.2227, 1.0]
["2026-08-28T18:38:43.089623+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.093307+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.125794+00:00", "trade", 9.2227, 24.0]
["2026-08-28T18:38:43.127198+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.129278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.182464+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.182745+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.183712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.184499+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.251573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.267335+00:00", "trade", 9.2148, 109.0]
["2026-08-28T18:38:43.307958+00:00", "trade", 9.2227, 6.0]
["2026-08-28T18:38:43.314052+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.314523+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.398127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.956268+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.997922+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:43.998473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:44.126513+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:38:44.195341+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:44.195341+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:44.294417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:44.297339+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:44.297419+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:44.361917+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:45.044615+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:45.457103+00:00", "trade", 9.205, 78.0]
["2026-08-28T18:38:45.457106+00:00", "trade", 9.205, 62.0]
["2026-08-28T18:38:45.938028+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:46.018058+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:46.093563+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:46.335845+00:00", "trade", 9.205, 165.0]
["2026-08-28T18:38:46.431270+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:46.511535+00:00", "trade", 9.2225, 26.0]
["2026-08-28T18:38:46.736094+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:46.782978+00:00", "trade", 9.2046, 10.0]
["2026-08-28T18:38:46.955366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:46.955441+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:48.237252+00:00", "trade", 9.2228, 4.0]
["2026-08-28T18:38:48.371707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:48.408715+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:48.495060+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:49.454976+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:49.455091+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:49.700615+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:50.022871+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:50.023257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:50.095102+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:51.526923+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:38:51.529052+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:51.626843+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.024032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.230402+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.230437+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.230452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.230989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.231199+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.231355+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.231475+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.551518+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:38:52.859282+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:52.859838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:53.254972+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:53.255012+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:53.255057+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:53.789688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:53.790144+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:54.657741+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:54.660307+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:54.660738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:55.840825+00:00", "trade", 9.2228, 5.0]
["2026-08-28T18:38:56.356298+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:56.356338+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:56.953372+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:56.953813+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:57.169263+00:00", "trade", 9.2228, 25.0]
["2026-08-28T18:38:57.169783+00:00", "trade", 9.223, 5.0]
["2026-08-28T18:38:57.169903+00:00", "trade", 9.223, 1.0]
["2026-08-28T18:38:58.072772+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:59.084226+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:59.084782+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:59.126150+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:38:59.196498+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:00.009004+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:00.110079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:00.346195+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:01.528339+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:01.662899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:01.776980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:02.758538+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:02.859608+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:03.139739+00:00", "trade", 9.2049, 1.0]
["2026-08-28T18:39:03.248961+00:00", "trade", 9.223, 10.0]
["2026-08-28T18:39:03.429884+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:03.430836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:03.551503+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.162830+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.164870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.168013+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.227765+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.424678+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.612845+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.653787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.712296+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:04.968270+00:00", "trade", 9.2146, 100.0]
["2026-08-28T18:39:04.983581+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:05.006430+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:05.036246+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:05.036747+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:05.597294+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:05.918909+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:06.369898+00:00", "trade", 9.2079, 2.0]
["2026-08-28T18:39:06.370268+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:39:06.371354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:06.372602+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:39:06.454577+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:06.741103+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:06.741138+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:06.969586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:07.176016+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:07.335695+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:39:08.283313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:08.313589+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:39:08.313953+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:39:08.813292+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:09.009970+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:09.051107+00:00", "trade", 9.2232, 5.0]
["2026-08-28T18:39:09.106489+00:00", "trade", 9.2232, 2.0]
["2026-08-28T18:39:09.112636+00:00", "trade", 9.2232, 21.0]
["2026-08-28T18:39:09.114002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:09.158741+00:00", "trade", 9.2232, 1.0]
["2026-08-28T18:39:09.389612+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:09.595381+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:10.302471+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:11.738895+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.101078+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.103152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.131670+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.488118+00:00", "trade", 9.2001, 4840.0]
["2026-08-28T18:39:13.488659+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.488704+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.489425+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.489546+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:13.489546+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:15.489185+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:39:15.515564+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:39:15.540406+00:00", "trade", 9.2001, 4000.0]
["2026-08-28T18:39:15.541452+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:18.422437+00:00", "trade", 9.2231, 1.0]
["2026-08-28T18:39:18.807271+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:39:21.557650+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:23.980117+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:24.006806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:24.311786+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:24.665501+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:24.988542+00:00", "trade", 9.2231, 6.0]
["2026-08-28T18:39:25.045133+00:00", "trade", 9.2231, 28.0]
["2026-08-28T18:39:26.407977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.486880+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:39:26.487475+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:39:26.495002+00:00", "trade", 9.205, 127.0]
["2026-08-28T18:39:26.495014+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:39:26.495651+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:39:26.495772+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:39:26.496187+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:39:26.496208+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:39:26.496301+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:39:26.496430+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:39:26.499306+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:39:26.499308+00:00", "trade", 9.2, 52.0]
["2026-08-28T18:39:26.499311+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:39:26.499789+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:39:26.499841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.499926+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.499926+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.500011+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.500091+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.500268+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:39:26.500334+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:39:26.500372+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.500397+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.500437+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.502580+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:39:26.503254+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.504390+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:39:26.535508+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:39:26.605446+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.612660+00:00", "trade", 9.2012, 100.0]
["2026-08-28T18:39:26.858603+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:26.867867+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:39:27.031745+00:00", "trade", 9.205, 4.0]
["2026-08-28T18:39:27.503148+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:39:28.678572+00:00", "trade", 9.223, 2.0]
["2026-08-28T18:39:29.015556+00:00", "trade", 9.205, 72.0]
["2026-08-28T18:39:29.547770+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:39:30.009035+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:30.241147+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:30.995731+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:31.227129+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:39:31.227246+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:31.228193+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:31.234713+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:31.334947+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:33.141725+00:00", "trade", 9.2011, 12.0]
["2026-08-28T18:39:33.449651+00:00", "trade", 9.2217, 47.0]
["2026-08-28T18:39:33.951297+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:39:33.952527+00:00", "trade", 9.205, 24.0]
["2026-08-28T18:39:34.094197+00:00", "trade", 9.2232, 1.0]
["2026-08-28T18:39:34.569343+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:34.572315+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:35.189437+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:36.518992+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:37.844201+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:38.173323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:39.117873+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:39.118314+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:39.942463+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:39.942468+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:40.330350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:40.896134+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:41.113334+00:00", "trade", 9.2232, 2.0]
["2026-08-28T18:39:41.649256+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:39:41.649389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:41.704527+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:39:41.952239+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:41.978086+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:42.035026+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:42.437352+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:42.548110+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:43.316040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:43.316516+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:43.316998+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:43.957610+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:45.874260+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:45.980067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:46.022352+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:46.136568+00:00", "trade", 9.205, 3.0]
["2026-08-28T18:39:46.205618+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:46.206099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:48.150987+00:00", "trade", 9.2001, 23.0]
["2026-08-28T18:39:48.942206+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:39:49.154189+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:39:50.820545+00:00", "trade", 9.2231, 5.0]
["2026-08-28T18:39:51.413033+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:51.413234+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:51.413890+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:51.529711+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:51.663731+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:39:51.663860+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:51.733199+00:00", "trade", 9.2003, 99.0]
["2026-08-28T18:39:51.943200+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:39:51.943224+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:39:51.943372+00:00", "trade", 9.205, 3600.0]
["2026-08-28T18:39:51.993907+00:00", "trade", 9.2228, 2.0]
["2026-08-28T18:39:52.039197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:52.944490+00:00", "trade", 9.21, 28.0]
["2026-08-28T18:39:53.568010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:53.646236+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:53.646251+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:54.418756+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:39:54.529319+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:39:55.202745+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:55.265114+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:39:55.330005+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:39:55.334548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:55.423329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:55.697042+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:39:56.123723+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:56.243323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:56.516631+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:39:56.587158+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:39:57.006131+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:57.690913+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:57.827758+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:39:58.313209+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:39:58.367590+00:00", "trade", 9.2052, 1.0]
["2026-08-28T18:39:58.428981+00:00", "trade", 9.2031, 99.0]
["2026-08-28T18:40:00.009077+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.024910+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.025431+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.030311+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030314+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:40:00.030317+00:00", "trade", 9.2, 127.0]
["2026-08-28T18:40:00.030317+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:40:00.030320+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.030323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.030327+00:00", "trade", 9.2, 2900.0]
["2026-08-28T18:40:00.030327+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:40:00.030329+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:40:00.030332+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:40:00.030335+00:00", "trade", 9.2, 28.0]
["2026-08-28T18:40:00.030371+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:40:00.030374+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:40:00.030374+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:40:00.030374+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.030378+00:00", "trade", 9.2, 1468.0]
["2026-08-28T18:40:00.030380+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.030384+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:40:00.030384+00:00", "trade", 9.2, 14.0]
["2026-08-28T18:40:00.030387+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.030387+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030392+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030395+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.030413+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.030425+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030440+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.030440+00:00", "trade", 9.2, 60.0]
["2026-08-28T18:40:00.030440+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030444+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030450+00:00", "trade", 9.2, 160.0]
["2026-08-28T18:40:00.030452+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030452+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030501+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:40:00.030501+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:40:00.030506+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:40:00.030515+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.030527+00:00", "trade", 9.2, 32.0]
["2026-08-28T18:40:00.030534+00:00", "trade", 9.2, 108.0]
["2026-08-28T18:40:00.030536+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:40:00.030542+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030551+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.030593+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030618+00:00", "trade", 9.2, 199.0]
["2026-08-28T18:40:00.030648+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030648+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030906+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.030912+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.030994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.030994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.031234+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:40:00.031237+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:40:00.031264+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:40:00.031264+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:40:00.031330+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:00.031335+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.031336+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.031355+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.031358+00:00", "trade", 9.2, 19.0]
["2026-08-28T18:40:00.031360+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.031360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:00.031370+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031372+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.031385+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031396+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.031402+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.031405+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.031420+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.031435+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.031439+00:00", "trade", 9.2, 81.0]
["2026-08-28T18:40:00.031442+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.031451+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031451+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031476+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031476+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031481+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031481+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:00.031496+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031514+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.031536+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031541+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031556+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031556+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031601+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031636+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031706+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031711+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031721+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031736+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031756+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031842+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031871+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031912+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031947+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.031997+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032017+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032042+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032052+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032112+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032182+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032187+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032262+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032308+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:40:00.032313+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032446+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.032518+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.032587+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.032656+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.032716+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.032734+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.032786+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.032849+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.033059+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.033235+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.033796+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.034087+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.034112+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.034728+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.034829+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.035363+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:40:00.035665+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.035741+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.036268+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:40:00.036337+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:00.037234+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.037274+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.037395+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.037510+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.037666+00:00", "trade", 9.195, 140.0]
["2026-08-28T18:40:00.038507+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.038532+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.038678+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.038836+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:40:00.039164+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.041023+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.042066+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.046044+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:40:00.053757+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:40:00.054485+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:40:00.062319+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.062344+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.131874+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.143427+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.865543+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:00.973780+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.185581+00:00", "trade", 9.2214, 1.0]
["2026-08-28T18:40:01.201170+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.486819+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.486859+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.544403+00:00", "trade", 9.2, 93.0]
["2026-08-28T18:40:01.544454+00:00", "trade", 9.2, 160.0]
["2026-08-28T18:40:01.544458+00:00", "trade", 9.2, 40.0]
["2026-08-28T18:40:01.544458+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:40:01.544461+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.544466+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.544467+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.544467+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:40:01.544472+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:40:01.544472+00:00", "trade", 9.2, 1200.0]
["2026-08-28T18:40:01.544472+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.544476+00:00", "trade", 9.2, 27.0]
["2026-08-28T18:40:01.544476+00:00", "trade", 9.2, 35.0]
["2026-08-28T18:40:01.544484+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.544487+00:00", "trade", 9.2, 33.0]
["2026-08-28T18:40:01.544494+00:00", "trade", 9.2, 116.0]
["2026-08-28T18:40:01.544494+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.544496+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.544498+00:00", "trade", 9.2, 90.0]
["2026-08-28T18:40:01.544498+00:00", "trade", 9.2, 6500.0]
["2026-08-28T18:40:01.544501+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:40:01.544503+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.544503+00:00", "trade", 9.2, 9.0]
["2026-08-28T18:40:01.544514+00:00", "trade", 9.2, 70.0]
["2026-08-28T18:40:01.544647+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.544732+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:01.544737+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:01.544737+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:01.544742+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:01.544752+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:01.544802+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:40:01.544807+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544828+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544828+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544828+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544853+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544853+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544887+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.544998+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545018+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545058+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545058+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545163+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545168+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545238+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545364+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545365+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.545484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545600+00:00", "trade", 9.205, 11.0]
["2026-08-28T18:40:01.545644+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545729+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.545805+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.546045+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.546114+00:00", "trade", 9.2, 64.0]
["2026-08-28T18:40:01.546298+00:00", "trade", 9.2, 440.0]
["2026-08-28T18:40:01.546373+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:40:01.546526+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.546672+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.546672+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.546722+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.546962+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.547178+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.547208+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.547403+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.549428+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.550185+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.579495+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.579936+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:01.587733+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:40:02.045174+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:40:03.143727+00:00", "trade", 9.2008, 30.0]
["2026-08-28T18:40:03.192418+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:03.192899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:03.231350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:03.427096+00:00", "trade", 9.2206, 2.0]
["2026-08-28T18:40:03.618440+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:04.574071+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:04.574552+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:05.240731+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:05.241247+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:05.505279+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:05.616588+00:00", "trade", 9.2206, 5.0]
["2026-08-28T18:40:05.677388+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:06.649564+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:08.576140+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:40:09.631872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:10.033596+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:40:10.035165+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:10.035686+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:10.048572+00:00", "trade", 9.21, 74.0]
["2026-08-28T18:40:10.097083+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:40:10.159382+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:40:10.228531+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:40:11.721994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:11.776923+00:00", "trade", 9.2057, 119.0]
["2026-08-28T18:40:11.777861+00:00", "trade", 9.2034, 52.0]
["2026-08-28T18:40:11.778087+00:00", "trade", 9.2132, 82.0]
["2026-08-28T18:40:12.108357+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:12.546659+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:12.546699+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:12.546739+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:12.577612+00:00", "trade", 9.2203, 100.0]
["2026-08-28T18:40:13.058235+00:00", "trade", 9.2203, 2.0]
["2026-08-28T18:40:13.839316+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839356+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839356+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839401+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839401+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.839852+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.840469+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.841521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.847566+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:40:13.848122+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.848162+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.848182+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.848182+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.848643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.849124+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.849605+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.850878+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.858607+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.946786+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.947257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.947312+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.947738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:13.964072+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:14.499455+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.187881+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.188317+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.404786+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.472412+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.905401+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.905872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.906223+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.965328+00:00", "trade", 9.2203, 1.0]
["2026-08-28T18:40:15.981577+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.981672+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.982058+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.982094+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.982133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.982559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:15.984113+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.023502+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.084211+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.084451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.084928+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.116410+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:40:16.116467+00:00", "trade", 9.21, 158.0]
["2026-08-28T18:40:16.117385+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:40:16.219172+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.219613+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:40:16.360768+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:40:16.360807+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:40:16.360879+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:40:16.360879+00:00", "trade", 9.21, 27.0]
["2026-08-28T18:40:16.360897+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:40:16.361000+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:40:16.361003+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:40:16.361006+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:40:16.361149+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361159+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361159+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361199+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361224+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361229+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361240+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361244+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361249+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361259+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:40:16.361294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361299+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361380+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361410+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361440+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361440+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361445+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361450+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361570+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361615+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361781+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361831+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.361946+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.362022+00:00", "trade", 9.215, 51.0]
["2026-08-28T18:40:16.362096+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.362121+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.363560+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.365770+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.368292+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:40:16.397977+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.398458+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.445770+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.637947+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:16.747873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:17.543816+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:40:17.544194+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:40:19.015006+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.096069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.112783+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.219662+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.224374+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.224629+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.224654+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.224674+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.224699+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.224970+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.225115+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.225276+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.225551+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.229920+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:40:19.232085+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:40:19.234193+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:40:19.234753+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.235234+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.315621+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:19.367076+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:40:19.377679+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:40:19.630369+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:20.382160+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:20.382165+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.464878+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.465119+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.465700+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:40:21.466237+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.573993+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.643257+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.872973+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:21.873490+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:22.073239+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:22.474448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:22.476648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:22.515996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:23.021768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:23.162393+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:23.592610+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:23.678685+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:23.876157+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:40:23.878063+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:24.227734+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:24.228135+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:24.573160+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:26.077172+00:00", "trade", 9.2202, 1.0]
["2026-08-28T18:40:26.082215+00:00", "trade", 9.2202, 2.0]
["2026-08-28T18:40:26.091663+00:00", "trade", 9.2202, 5.0]
["2026-08-28T18:40:26.546930+00:00", "trade", 9.2123, 1.0]
["2026-08-28T18:40:26.616849+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:40:29.309787+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:29.310268+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:29.310830+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:30.009104+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:31.449310+00:00", "trade", 9.2141, 100.0]
["2026-08-28T18:40:31.915451+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:40:32.716819+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:32.875948+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:33.145756+00:00", "trade", 9.2126, 2.0]
["2026-08-28T18:40:33.424909+00:00", "trade", 9.215, 12.0]
["2026-08-28T18:40:35.962743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:36.921679+00:00", "trade", 9.22, 23.0]
["2026-08-28T18:40:37.997125+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:40:38.016882+00:00", "trade", 9.2121, 2.0]
["2026-08-28T18:40:38.037403+00:00", "trade", 9.2121, 1.0]
["2026-08-28T18:40:38.652621+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:38.671361+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:38.672313+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:38.680262+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:38.686331+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:38.799280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:38.887459+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:39.226876+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:39.342055+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:39.678899+00:00", "trade", 9.215, 63.0]
["2026-08-28T18:40:39.938927+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:40:40.803605+00:00", "trade", 9.2197, 3.0]
["2026-08-28T18:40:40.995945+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:41.143310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:44.149976+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:45.735288+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:45.963641+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:49.170359+00:00", "trade", 9.2149, 500.0]
["2026-08-28T18:40:49.171466+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:40:50.158092+00:00", "trade", 9.2184, 1.0]
["2026-08-28T18:40:50.158246+00:00", "trade", 9.2184, 23.0]
["2026-08-28T18:40:50.563899+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:50.563899+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:50.564255+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:51.377124+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:40:52.322092+00:00", "trade", 9.2179, 20.0]
["2026-08-28T18:40:53.476755+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:40:53.866139+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:40:53.902824+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:53.982649+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.003875+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:40:54.129177+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.271726+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.271941+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.272222+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.272302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.272302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.272738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.273179+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.275861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.281654+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.286300+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:54.371048+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:40:54.434691+00:00", "trade", 9.2186, 6.0]
["2026-08-28T18:40:54.569213+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:40:55.077063+00:00", "trade", 9.2186, 1.0]
["2026-08-28T18:40:55.624300+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:40:55.788350+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:55.788395+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:55.861860+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.026608+00:00", "trade", 9.2183, 3.0]
["2026-08-28T18:40:56.193368+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.193443+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.193889+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.195202+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.195844+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.606392+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:40:56.607422+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.774193+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:56.823009+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:57.588986+00:00", "trade", 9.215, 3000.0]
["2026-08-28T18:40:57.761715+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:57.881545+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:58.011313+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:40:58.011423+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:00.009146+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:00.314331+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:00.318987+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:00.377435+00:00", "trade", 9.2164, 18.0]
["2026-08-28T18:41:01.280182+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:01.466239+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:01.490166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:02.036304+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:02.040389+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:02.120294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:02.183895+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:03.101375+00:00", "trade", 9.215, 122.0]
["2026-08-28T18:41:03.147727+00:00", "trade", 9.2156, 4.0]
["2026-08-28T18:41:04.178430+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:05.243466+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:05.243947+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:05.757442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:05.905284+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:06.188497+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:06.226307+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:06.253298+00:00", "trade", 9.2199, 1.0]
["2026-08-28T18:41:06.254714+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:06.379836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:06.661366+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:07.010124+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:07.328311+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:41:08.734482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:09.370211+00:00", "trade", 9.2128, 2.0]
["2026-08-28T18:41:09.662151+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:41:10.009164+00:00", "trade", 9.2179, 40.0]
["2026-08-28T18:41:10.165829+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:10.297874+00:00", "trade", 9.2128, 17.0]
["2026-08-28T18:41:10.376294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:10.376776+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:10.382855+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:10.386218+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:10.484291+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:10.923410+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:11.144073+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:41:11.839443+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:41:12.200324+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:12.779115+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:13.393551+00:00", "trade", 9.2199, 40.0]
["2026-08-28T18:41:13.490470+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:13.569213+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:13.790644+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:15.153042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:15.288233+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:16.372193+00:00", "trade", 9.2149, 100.0]
["2026-08-28T18:41:17.005569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:17.326081+00:00", "trade", 9.2126, 1.0]
["2026-08-28T18:41:17.730447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:17.750490+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:17.959326+00:00", "trade", 9.22, 1000.0]
["2026-08-28T18:41:17.960519+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:17.960960+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:17.961441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:18.069879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:18.606253+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:18.668627+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:18.668672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:18.707444+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:18.892052+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:41:19.212289+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:19.355628+00:00", "trade", 9.215, 72.0]
["2026-08-28T18:41:19.376579+00:00", "trade", 9.22, 315.0]
["2026-08-28T18:41:19.615181+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:41:19.637121+00:00", "trade", 9.2068, 11.0]
["2026-08-28T18:41:19.637214+00:00", "trade", 9.2068, 18.0]
["2026-08-28T18:41:19.647201+00:00", "trade", 9.2068, 6.0]
["2026-08-28T18:41:19.720350+00:00", "trade", 9.2125, 17.0]
["2026-08-28T18:41:19.975197+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:41:19.982985+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:41:20.044379+00:00", "trade", 9.215, 7.0]
["2026-08-28T18:41:20.230223+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.236939+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.286677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.323048+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.323560+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.334892+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.418079+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.518312+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.519310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.560723+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:20.561204+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:21.212016+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:21.702697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:22.179859+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:41:22.183549+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:41:22.203047+00:00", "trade", 9.2121, 2.0]
["2026-08-28T18:41:22.328373+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:41:22.579698+00:00", "trade", 9.2107, 500.0]
["2026-08-28T18:41:24.014732+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:25.767232+00:00", "trade", 9.2186, 3.0]
["2026-08-28T18:41:25.768660+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:25.896344+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:29.498635+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:30.009198+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:30.481751+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:30.567620+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:31.015515+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:31.029642+00:00", "trade", 9.2119, 20.0]
["2026-08-28T18:41:33.149735+00:00", "trade", 9.217, 3.0]
["2026-08-28T18:41:33.945889+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:34.059674+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:34.256923+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:34.555425+00:00", "trade", 9.2199, 100.0]
["2026-08-28T18:41:34.796836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:34.881101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:35.043026+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:36.476734+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:41:36.478172+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:36.620225+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.328264+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:41:37.353382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.663868+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:41:37.663925+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.664386+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.664391+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.664872+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.681331+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:37.973661+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:41:37.976668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:38.087943+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:38.123435+00:00", "trade", 9.2118, 3.0]
["2026-08-28T18:41:39.742750+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:41:39.744795+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:40.265952+00:00", "trade", 9.2164, 300.0]
["2026-08-28T18:41:41.219308+00:00", "trade", 9.2186, 1.0]
["2026-08-28T18:41:41.642736+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:41.642936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:41.739290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:41.739290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:42.552764+00:00", "trade", 9.2196, 8500.0]
["2026-08-28T18:41:42.553796+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:42.554232+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:42.800994+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:42.801475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:42.942553+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:41:44.200645+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:44.200647+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:41:44.852548+00:00", "trade", 9.2122, 1.0]
["2026-08-28T18:41:45.453698+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:45.454139+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:45.729883+00:00", "trade", 9.2165, 300.0]
["2026-08-28T18:41:45.730791+00:00", "trade", 9.2165, 100.0]
["2026-08-28T18:41:46.039610+00:00", "trade", 9.2122, 26.0]
["2026-08-28T18:41:46.202757+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:41:46.642002+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:47.769772+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:47.770248+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:48.908609+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:49.963165+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:50.039837+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:41:50.765632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:50.765697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:50.766304+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:50.766589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:50.878136+00:00", "trade", 9.215, 26.0]
["2026-08-28T18:41:50.914997+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:51.388392+00:00", "trade", 9.217, 300.0]
["2026-08-28T18:41:52.652693+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:41:53.368890+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:41:54.183222+00:00", "trade", 9.2117, 3.0]
["2026-08-28T18:41:54.931036+00:00", "trade", 9.2169, 100.0]
["2026-08-28T18:41:56.835533+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:57.264176+00:00", "trade", 9.215, 9.0]
["2026-08-28T18:41:57.419528+00:00", "trade", 9.2148, 10.0]
["2026-08-28T18:41:57.483227+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:57.483247+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:57.638977+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:57.715083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:58.567268+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:59.241420+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:41:59.261784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.009225+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.067998+00:00", "trade", 9.2111, 19.0]
["2026-08-28T18:42:00.447584+00:00", "trade", 9.2127, 11.0]
["2026-08-28T18:42:00.573313+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:42:00.573899+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:42:00.578461+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:42:00.578494+00:00", "trade", 9.21, 19.0]
["2026-08-28T18:42:00.578497+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:42:00.578551+00:00", "trade", 9.21, 28.0]
["2026-08-28T18:42:00.579069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.579109+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.579240+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.579280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.579305+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.580483+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.629038+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:42:00.690249+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:00.747514+00:00", "trade", 9.215, 130.0]
["2026-08-28T18:42:02.297147+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:02.938854+00:00", "trade", 9.215, 60.0]
["2026-08-28T18:42:03.151736+00:00", "trade", 9.2172, 18.0]
["2026-08-28T18:42:04.280732+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:05.404291+00:00", "trade", 9.215, 7900.0]
["2026-08-28T18:42:05.405082+00:00", "trade", 9.215, 600.0]
["2026-08-28T18:42:05.447274+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:05.513130+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:05.513571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:05.514654+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:05.660644+00:00", "trade", 9.2103, 2.0]
["2026-08-28T18:42:05.662049+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:05.669410+00:00", "trade", 9.212, 100.0]
["2026-08-28T18:42:06.834265+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:07.854135+00:00", "trade", 9.2101, 13.0]
["2026-08-28T18:42:07.855577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:08.014670+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:08.015462+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:08.527077+00:00", "trade", 9.2099, 1.0]
["2026-08-28T18:42:09.280243+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:09.528488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:09.706677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:09.834741+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:09.835182+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:09.892096+00:00", "trade", 9.2093, 7.0]
["2026-08-28T18:42:10.757667+00:00", "trade", 9.2162, 57.0]
["2026-08-28T18:42:11.784686+00:00", "trade", 9.2164, 9.0]
["2026-08-28T18:42:11.784746+00:00", "trade", 9.2165, 6.0]
["2026-08-28T18:42:11.784755+00:00", "trade", 9.2165, 4.0]
["2026-08-28T18:42:11.784761+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:42:11.785715+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:42:11.785892+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:42:12.316218+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:12.316268+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:12.376553+00:00", "trade", 9.2101, 1000.0]
["2026-08-28T18:42:12.377609+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:12.625436+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:42:12.626370+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:12.788100+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:12.885050+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:13.511880+00:00", "trade", 9.2082, 44.0]
["2026-08-28T18:42:13.656824+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:13.657416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:14.085684+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:14.183596+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:15.852652+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:42:15.852700+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:42:15.853816+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:15.854177+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:15.854459+00:00", "trade", 9.215, 23.0]
["2026-08-28T18:42:15.865868+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:42:15.881409+00:00", "trade", 9.2094, 2.0]
["2026-08-28T18:42:15.882784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:15.922318+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:15.993743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:15.994184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:16.772911+00:00", "trade", 9.215, 720.0]
["2026-08-28T18:42:16.774358+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:16.899195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.442667+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.442737+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.444035+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.474226+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474244+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:42:17.474250+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:42:17.474250+00:00", "trade", 9.21, 64.0]
["2026-08-28T18:42:17.474253+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:42:17.474259+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:17.474283+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:42:17.474292+00:00", "trade", 9.21, 72.0]
["2026-08-28T18:42:17.474307+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474310+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:42:17.474313+00:00", "trade", 9.21, 98.0]
["2026-08-28T18:42:17.474313+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474319+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:17.474319+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474322+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474385+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474472+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:17.474485+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:42:17.474485+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:42:17.474488+00:00", "trade", 9.21, 27.0]
["2026-08-28T18:42:17.474488+00:00", "trade", 9.21, 56.0]
["2026-08-28T18:42:17.474491+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:42:17.474493+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:42:17.474497+00:00", "trade", 9.21, 133.0]
["2026-08-28T18:42:17.474553+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:42:17.474638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.474677+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:17.474703+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.474755+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:17.474782+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:42:17.474782+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:17.474785+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.474797+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:42:17.474818+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.474838+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.474863+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475064+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475104+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475107+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:42:17.475204+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475324+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475326+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:42:17.475326+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.475340+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475341+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.475347+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.475389+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.475475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475537+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.475645+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475648+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.475650+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.475765+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476091+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476183+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.476206+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476256+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476347+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476347+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476556+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:42:17.476643+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:42:17.476738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476773+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476783+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476793+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.476793+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.477224+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.477350+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.478132+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.478717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.478854+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.479620+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:17.480176+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.480607+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:17.480607+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:17.480610+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:17.480882+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.481223+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.483322+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:42:17.485148+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.485268+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.941938+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:17.947817+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:18.026807+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:18.026807+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.026810+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:42:18.026816+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:42:18.026816+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:42:18.026822+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:18.026828+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.026834+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:18.026845+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:18.026849+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.026849+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.026855+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:18.026859+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:42:18.026915+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.026963+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027042+00:00", "trade", 9.21, 65.0]
["2026-08-28T18:42:18.027045+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:42:18.027050+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:42:18.027050+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027053+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:42:18.027053+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:18.027056+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:42:18.027087+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027089+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027161+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:18.027236+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027251+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027261+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027274+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027276+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027276+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027279+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:42:18.027281+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027296+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027382+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027386+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027396+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027431+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027431+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027436+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027436+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027446+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027451+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027487+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027517+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027552+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027562+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027597+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027607+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:18.027802+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.027807+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.027827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.027838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.027903+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.027968+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028004+00:00", "trade", 9.21, 217.0]
["2026-08-28T18:42:18.028085+00:00", "trade", 9.21, 83.0]
["2026-08-28T18:42:18.028123+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028444+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028805+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028855+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:18.028885+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028925+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028933+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:18.028965+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.028965+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.029005+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.029206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.029264+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.029330+00:00", "trade", 9.21, 768.0]
["2026-08-28T18:42:18.029361+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.029390+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.029417+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:18.029521+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.029802+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.029882+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.031526+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.031566+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.036965+00:00", "trade", 9.205, 80.0]
["2026-08-28T18:42:18.048491+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.048672+00:00", "trade", 9.205, 503.0]
["2026-08-28T18:42:18.329304+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.699048+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.699504+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.744064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.881190+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:18.997146+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:19.055314+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:19.127641+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:19.414157+00:00", "trade", 9.2099, 8500.0]
["2026-08-28T18:42:19.713353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.071539+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.082656+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.391735+00:00", "trade", 9.205, 143.0]
["2026-08-28T18:42:20.392171+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.393174+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.544483+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.544949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:20.648215+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:21.047388+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:21.195305+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:21.816556+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:22.635322+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:23.837402+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:42:23.837675+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:23.838812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:23.942369+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:24.082697+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:24.118143+00:00", "trade", 9.2095, 41.0]
["2026-08-28T18:42:24.368105+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:24.368582+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:24.566246+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:25.138677+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:26.236492+00:00", "trade", 9.21, 160.0]
["2026-08-28T18:42:26.758800+00:00", "trade", 9.2095, 100.0]
["2026-08-28T18:42:26.909089+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:27.038692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:27.039574+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:28.089028+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:28.089815+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:28.090913+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:28.181744+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:28.278083+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:28.485834+00:00", "trade", 9.2184, 100.0]
["2026-08-28T18:42:29.354847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:29.784323+00:00", "trade", 9.2099, 5.0]
["2026-08-28T18:42:30.009262+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.077399+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.077880+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.251382+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.252896+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.258616+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:42:30.258980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.259181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.259181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.259261+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.259417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.259456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.259857+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.260619+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.269340+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.387421+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.492984+00:00", "trade", 9.205, 205.0]
["2026-08-28T18:42:30.493573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.495738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.584604+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.587045+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:30.794595+00:00", "trade", 9.2095, 3.0]
["2026-08-28T18:42:31.555966+00:00", "trade", 9.2099, 8500.0]
["2026-08-28T18:42:31.697948+00:00", "trade", 9.2095, 1.0]
["2026-08-28T18:42:31.775734+00:00", "trade", 9.2097, 5.0]
["2026-08-28T18:42:31.776026+00:00", "trade", 9.2129, 11.0]
["2026-08-28T18:42:31.777388+00:00", "trade", 9.2129, 43.0]
["2026-08-28T18:42:31.777776+00:00", "trade", 9.2129, 18.0]
["2026-08-28T18:42:31.786719+00:00", "trade", 9.2129, 131.0]
["2026-08-28T18:42:31.924787+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:42:31.924787+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:42:31.924789+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:42:31.924795+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:31.924798+00:00", "trade", 9.21, 18.0]
["2026-08-28T18:42:31.924870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:31.924876+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:42:31.925190+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:42:31.925361+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:42:31.925362+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:42:31.925362+00:00", "trade", 9.21, 1200.0]
["2026-08-28T18:42:31.925367+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:42:31.925367+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:31.925370+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:31.925370+00:00", "trade", 9.21, 71.0]
["2026-08-28T18:42:31.925386+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:31.925391+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:31.925396+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:31.925446+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:31.925476+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:31.925516+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:42:31.925562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925687+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925687+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925712+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925722+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.925922+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926082+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926123+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926123+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926123+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926236+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:42:31.926248+00:00", "trade", 9.215, 43.0]
["2026-08-28T18:42:31.926837+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:42:31.926876+00:00", "trade", 9.215, 176.0]
["2026-08-28T18:42:31.926879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.926914+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927040+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927160+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927315+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927340+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927471+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927511+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.927751+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:31.929756+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:32.094753+00:00", "trade", 9.215, 3946.0]
["2026-08-28T18:42:32.096037+00:00", "trade", 9.2114, 50.0]
["2026-08-28T18:42:33.590577+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:33.630115+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:33.921733+00:00", "trade", 9.2175, 25.0]
["2026-08-28T18:42:34.136475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.136601+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.136831+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137082+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137117+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137272+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137272+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137322+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137322+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137353+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137718+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.137839+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.138275+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.147166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.147166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.147166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.258278+00:00", "trade", 9.215, 315.0]
["2026-08-28T18:42:34.258503+00:00", "trade", 9.215, 72.0]
["2026-08-28T18:42:34.283525+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.412926+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:34.413689+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414130+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414652+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.414652+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.415007+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.424094+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.508199+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.508720+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509161+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509201+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509241+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509241+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.509718+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.511802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.584625+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:34.723230+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:35.088909+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:35.088909+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:35.313819+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:35.338767+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:42:35.858478+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:36.033890+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:36.279734+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:36.459714+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:42:36.466369+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:42:36.618013+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:42:36.914262+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:37.206674+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:42:37.570136+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:42:38.354574+00:00", "trade", 9.2093, 7.0]
["2026-08-28T18:42:38.513084+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:38.564680+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:38.999819+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.000300+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.037373+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.120340+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.568044+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.568515+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.679003+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.791480+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.791480+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:39.860727+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:42:39.954042+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:42:39.954057+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:39.954181+00:00", "trade", 9.215, 180.0]
["2026-08-28T18:42:40.306953+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:42:40.306958+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:42:40.306958+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:42:40.307887+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.307887+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.307922+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.307937+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.313280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.351320+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.351366+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.351431+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.352213+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.359079+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.440036+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.627407+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.839430+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:40.840849+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.955857+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.997862+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:40.998589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.247415+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.247911+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.248392+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.367701+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.367816+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.479351+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:42:41.586730+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:42:41.617710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.685571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686494+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686534+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.686534+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.688007+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.770243+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.852669+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.852869+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853104+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853145+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853225+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853265+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853666+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853731+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853731+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.853731+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.854177+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.854177+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.857164+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.904027+00:00", "trade", 9.2094, 2.0]
["2026-08-28T18:42:41.993834+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:41.994791+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:42.020162+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:42.122836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:42.378702+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:42:42.378719+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:42.468387+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:43.013858+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:43.200707+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:43.255216+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:42:43.525281+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:42:44.420581+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:44.424451+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:45.746595+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:42:45.748051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:45.748546+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:42:45.873534+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:45.875053+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:45.890174+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:45.891738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:45.954343+00:00", "trade", 9.215, 2435.0]
["2026-08-28T18:42:45.954710+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:42:46.065155+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:46.169186+00:00", "trade", 9.2182, 400.0]
["2026-08-28T18:42:46.644414+00:00", "trade", 9.2169, 1.0]
["2026-08-28T18:42:47.278779+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.645518+00:00", "trade", 9.215, 64.0]
["2026-08-28T18:42:47.782236+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782396+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782551+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782917+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782917+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782957+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782993+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.782997+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.783433+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.783433+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.784797+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.792320+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.792756+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:47.915197+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:48.030270+00:00", "trade", 9.2094, 21.0]
["2026-08-28T18:42:48.454067+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:48.464256+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:49.125834+00:00", "trade", 9.2149, 2.0]
["2026-08-28T18:42:49.246821+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:49.351505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:49.989982+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:49.994232+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:49.994714+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:49.995355+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:50.153526+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:50.184133+00:00", "trade", 9.2094, 39.0]
["2026-08-28T18:42:51.740282+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.740718+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.869572+00:00", "trade", 9.2094, 5.0]
["2026-08-28T18:42:51.887387+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.907209+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.907695+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.907730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.907765+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.907775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.907775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.908206+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.908231+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.910131+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.917137+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:51.917619+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:52.039248+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:52.058007+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:52.075303+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:42:52.166600+00:00", "trade", 9.2199, 800.0]
["2026-08-28T18:42:52.222573+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.322203+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.322484+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.322679+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.322759+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.323281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.323281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.323281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.323722+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.332122+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.332603+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.333405+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.391142+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:54.462527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:55.539674+00:00", "trade", 9.2095, 3.0]
["2026-08-28T18:42:55.878788+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:55.879264+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:42:56.134804+00:00", "trade", 9.215, 37.0]
["2026-08-28T18:42:56.409456+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:42:56.554099+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:42:56.554132+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:42:56.640371+00:00", "trade", 9.2122, 1.0]
["2026-08-28T18:42:57.049725+00:00", "trade", 9.2095, 1.0]
["2026-08-28T18:42:58.199730+00:00", "trade", 9.213, 470.0]
["2026-08-28T18:43:00.009295+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.298571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.299023+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.299183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.301929+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.330993+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.331475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.423744+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.424501+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.424942+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.631909+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.725120+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.747689+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:00.748210+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:02.019942+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:02.029385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:02.097735+00:00", "trade", 9.215, 14.0]
["2026-08-28T18:43:03.140620+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:43:03.141865+00:00", "trade", 9.215, 22.0]
["2026-08-28T18:43:05.320395+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:43:05.320416+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:43:06.089870+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:43:06.555598+00:00", "trade", 9.22, 85.0]
["2026-08-28T18:43:06.555635+00:00", "trade", 9.215, 85.0]
["2026-08-28T18:43:06.666316+00:00", "trade", 9.2095, 100.0]
["2026-08-28T18:43:07.235122+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:07.775613+00:00", "trade", 9.2096, 29.0]
["2026-08-28T18:43:07.832872+00:00", "trade", 9.2095, 2.0]
["2026-08-28T18:43:08.206164+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:43:08.580153+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:08.580634+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:08.777492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:08.888696+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:09.561751+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:09.562232+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:09.594023+00:00", "trade", 9.215, 55.0]
["2026-08-28T18:43:10.562865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:10.563918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:10.688078+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:10.808158+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:11.568434+00:00", "trade", 9.2158, 13.0]
["2026-08-28T18:43:11.931917+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:43:11.984864+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:11.987140+00:00", "trade", 9.215, 66.0]
["2026-08-28T18:43:12.061140+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:43:12.070080+00:00", "trade", 9.2095, 4.0]
["2026-08-28T18:43:12.105065+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:12.105880+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:43:12.862316+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:43:12.863743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:12.864184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:12.920366+00:00", "trade", 9.2131, 66.0]
["2026-08-28T18:43:13.052313+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:43:13.061087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:13.072494+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:13.072935+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:13.368918+00:00", "trade", 9.215, 66.0]
["2026-08-28T18:43:13.600005+00:00", "trade", 9.2199, 10.0]
["2026-08-28T18:43:13.714305+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:14.389840+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:14.390281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:16.008339+00:00", "trade", 9.2179, 15.0]
["2026-08-28T18:43:16.028820+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:43:17.186015+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:43:17.189016+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:43:17.219551+00:00", "trade", 9.215, 4.0]
["2026-08-28T18:43:17.792930+00:00", "trade", 9.2169, 1.0]
["2026-08-28T18:43:17.949719+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:43:19.259175+00:00", "trade", 9.215, 23.0]
["2026-08-28T18:43:19.306586+00:00", "trade", 9.215, 14.0]
["2026-08-28T18:43:21.088835+00:00", "trade", 9.2095, 1.0]
["2026-08-28T18:43:23.027527+00:00", "trade", 9.2096, 2.0]
["2026-08-28T18:43:23.988710+00:00", "trade", 9.2185, 100.0]
["2026-08-28T18:43:24.646473+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:43:26.520785+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:26.659550+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:26.660031+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:26.660512+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:26.660542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:26.873051+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:43:27.294770+00:00", "trade", 9.214, 16.0]
["2026-08-28T18:43:27.476086+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:28.228584+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:28.229020+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:28.684072+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:43:28.771499+00:00", "trade", 9.2185, 200.0]
["2026-08-28T18:43:29.170327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:30.009321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:31.149878+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:43:31.150909+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:32.099737+00:00", "trade", 9.2158, 2.0]
["2026-08-28T18:43:32.205994+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:43:33.354927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:33.853086+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:35.188524+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:35.660908+00:00", "trade", 9.2097, 2.0]
["2026-08-28T18:43:36.362854+00:00", "trade", 9.2097, 2.0]
["2026-08-28T18:43:37.018679+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:37.767960+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:38.655389+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:39.025039+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:43:39.025729+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:39.025743+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:43:39.026049+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:39.026110+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:39.026571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:39.120399+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:40.010013+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:40.019911+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:43:40.022051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:40.919539+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:40.925148+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:41.259778+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:41.301587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:41.428073+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:41.569705+00:00", "trade", 9.2164, 5.0]
["2026-08-28T18:43:41.582560+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:41.690889+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:43:41.690902+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:43:42.318745+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:42.335214+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:42.857495+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:42.867048+00:00", "trade", 9.2186, 100.0]
["2026-08-28T18:43:43.113153+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:43:43.169479+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:43:43.170559+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:43.561145+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:43:45.255068+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:45.465543+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:45.981389+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:46.205519+00:00", "trade", 9.2097, 100.0]
["2026-08-28T18:43:46.538687+00:00", "trade", 9.21, 17.0]
["2026-08-28T18:43:46.538694+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:43:46.538768+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:43:46.538771+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:43:46.538774+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:43:46.538778+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538783+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:43:46.538783+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:43:46.538786+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:43:46.538786+00:00", "trade", 9.21, 72.0]
["2026-08-28T18:43:46.538786+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:43:46.538786+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538789+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538789+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:43:46.538813+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538819+00:00", "trade", 9.21, 925.0]
["2026-08-28T18:43:46.538822+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538822+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:43:46.538825+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538828+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538855+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538975+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538991+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.538991+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:43:46.538993+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:43:46.539009+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:43:46.539009+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:43:46.539040+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:43:46.539050+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:43:46.539064+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:43:46.539074+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539109+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539115+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539125+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539130+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539135+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539145+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539145+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539162+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:43:46.539177+00:00", "trade", 9.21, 26.0]
["2026-08-28T18:43:46.539215+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539225+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539275+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539285+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539305+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539315+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539315+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539330+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539431+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539465+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539465+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539465+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539465+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539468+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:43:46.539489+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:43:46.539571+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539621+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539697+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:43:46.539851+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539876+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.539998+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:43:46.540067+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:43:46.540100+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:43:46.540124+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:43:46.540178+00:00", "trade", 9.21, 768.0]
["2026-08-28T18:43:46.540244+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:43:46.540500+00:00", "trade", 9.205, 84.0]
["2026-08-28T18:43:46.541029+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:43:46.541300+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.541751+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.541841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.541906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.541971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.542838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.542874+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.542994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.543094+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.543244+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.543350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.546325+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:43:46.547819+00:00", "trade", 9.21, 26.0]
["2026-08-28T18:43:46.548490+00:00", "trade", 9.205, 70.0]
["2026-08-28T18:43:46.549365+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:43:46.553806+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:43:46.560001+00:00", "trade", 9.205, 623.0]
["2026-08-28T18:43:46.560500+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.560977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.561017+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:46.592920+00:00", "trade", 9.2002, 99.0]
["2026-08-28T18:43:46.642405+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:47.986484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:47.986484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:47.986682+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:43:47.986960+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:48.246171+00:00", "trade", 9.2097, 15.0]
["2026-08-28T18:43:49.326544+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:50.051311+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:52.148627+00:00", "trade", 9.208, 1.0]
["2026-08-28T18:43:52.264476+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:52.754693+00:00", "trade", 9.2097, 2.0]
["2026-08-28T18:43:53.019360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:53.831928+00:00", "trade", 9.2076, 1.0]
["2026-08-28T18:43:54.020428+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:43:54.365053+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:55.489165+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.013491+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.013812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.013832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.014443+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.669104+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.669826+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.670302+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.670903+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:56.791234+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:43:56.796939+00:00", "trade", 9.21, 1025.0]
["2026-08-28T18:43:56.979286+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:43:57.535418+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:58.080564+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:43:58.084806+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:43:58.085537+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:43:58.348951+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:00.009343+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:02.101732+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:44:02.475674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:02.917974+00:00", "trade", 9.2097, 2.0]
["2026-08-28T18:44:03.092473+00:00", "trade", 9.2047, 2000.0]
["2026-08-28T18:44:03.870527+00:00", "trade", 9.2104, 56.0]
["2026-08-28T18:44:04.230559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:04.309426+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:44:04.540621+00:00", "trade", 9.2096, 1.0]
["2026-08-28T18:44:04.545022+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:06.849611+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:44:09.241187+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:09.899946+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:44:09.899964+00:00", "trade", 9.205, 8.0]
["2026-08-28T18:44:10.720473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:11.571709+00:00", "trade", 9.209, 42.0]
["2026-08-28T18:44:12.701045+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:14.002410+00:00", "trade", 9.205, 27.0]
["2026-08-28T18:44:14.002801+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:14.123656+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:14.998746+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:16.463055+00:00", "trade", 9.2102, 14.0]
["2026-08-28T18:44:16.524834+00:00", "trade", 9.2102, 1.0]
["2026-08-28T18:44:16.546708+00:00", "trade", 9.2067, 5.0]
["2026-08-28T18:44:17.986346+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:17.986792+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.456583+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.456944+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.502608+00:00", "trade", 9.2102, 100.0]
["2026-08-28T18:44:18.523046+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.523447+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.600410+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:44:18.600418+00:00", "trade", 9.205, 3.0]
["2026-08-28T18:44:18.845512+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.845873+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:18.857957+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:19.988448+00:00", "trade", 9.2099, 100.0]
["2026-08-28T18:44:20.093111+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:44:20.093120+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:20.093235+00:00", "trade", 9.205, 49.0]
["2026-08-28T18:44:20.802463+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:22.215195+00:00", "trade", 9.2, 60.0]
["2026-08-28T18:44:23.581332+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:23.654436+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:24.480028+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:25.486985+00:00", "trade", 9.2188, 100.0]
["2026-08-28T18:44:26.200870+00:00", "trade", 9.2102, 1.0]
["2026-08-28T18:44:26.522791+00:00", "trade", 9.2103, 1.0]
["2026-08-28T18:44:26.915757+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:26.915812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:26.915837+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:26.916629+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:26.916734+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:26.941664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:27.394650+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:28.229855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:28.450174+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:29.268463+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:44:29.269902+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:29.529624+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:30.009364+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:30.460155+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:30.460170+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:30.896688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:30.896703+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:31.007531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:31.007627+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:31.164585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:31.166865+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:31.171578+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:31.176087+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:31.254166+00:00", "trade", 9.2104, 1.0]
["2026-08-28T18:44:31.967392+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:32.103736+00:00", "trade", 9.2046, 2.0]
["2026-08-28T18:44:32.381431+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:32.619267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:33.056571+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:33.589147+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.210268+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.219941+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.220472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.230426+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.517774+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.526890+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.755559+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:34.756200+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.022846+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:44:35.023345+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.023385+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.023395+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.023771+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.023851+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.023952+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.098323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.098368+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.136439+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:35.548654+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:37.090767+00:00", "trade", 9.2185, 100.0]
["2026-08-28T18:44:38.636549+00:00", "trade", 9.2104, 1.0]
["2026-08-28T18:44:38.839158+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:38.913114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.126927+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:39.180720+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.639069+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:44:39.639110+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.639551+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.639631+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.648838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.948681+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:39.948690+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:40.064822+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:40.261008+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:40.687055+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:40.687727+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:41.406236+00:00", "trade", 9.2185, 109.0]
["2026-08-28T18:44:41.441538+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:41.517059+00:00", "trade", 9.2104, 2.0]
["2026-08-28T18:44:41.573704+00:00", "trade", 9.2063, 2.0]
["2026-08-28T18:44:41.604019+00:00", "trade", 9.205, 9.0]
["2026-08-28T18:44:41.623100+00:00", "trade", 9.205, 41.0]
["2026-08-28T18:44:41.857597+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:41.858474+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:41.869015+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:43.041721+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:43.708631+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:43.740081+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:44.113387+00:00", "trade", 9.2099, 1086.0]
["2026-08-28T18:44:44.114806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:44.115829+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:44.119537+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:44:44.192431+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:44.301149+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:44.748092+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:46.548716+00:00", "trade", 9.2086, 2.0]
["2026-08-28T18:44:46.772754+00:00", "trade", 9.205, 14.0]
["2026-08-28T18:44:46.772763+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:44:46.772895+00:00", "trade", 9.205, 8486.0]
["2026-08-28T18:44:46.773750+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:47.537811+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:48.902945+00:00", "trade", 9.2101, 2.0]
["2026-08-28T18:44:49.659041+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:44:49.665109+00:00", "trade", 9.205, 80.0]
["2026-08-28T18:44:49.665303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:49.714690+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:49.715933+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:50.011836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:50.545615+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:50.758967+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:51.832994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:52.108975+00:00", "trade", 9.208, 150.0]
["2026-08-28T18:44:53.385623+00:00", "trade", 9.2102, 2.0]
["2026-08-28T18:44:53.674345+00:00", "trade", 9.2099, 400.0]
["2026-08-28T18:44:54.353224+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:44:55.090200+00:00", "trade", 9.205, 8500.0]
["2026-08-28T18:44:55.091454+00:00", "trade", 9.2055, 57.0]
["2026-08-28T18:44:55.091845+00:00", "trade", 9.205, 110.0]
["2026-08-28T18:44:55.091939+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:55.091942+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:44:55.091942+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.091950+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.091992+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:44:55.091994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:55.091998+00:00", "trade", 9.21, 5099.0]
["2026-08-28T18:44:55.091999+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:55.092001+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:44:55.092001+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.092005+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.092010+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.092135+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:44:55.092194+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:44:55.092194+00:00", "trade", 9.21, 1100.0]
["2026-08-28T18:44:55.092200+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.092200+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:44:55.092203+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:44:55.092203+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:44:55.092209+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:44:55.092335+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092340+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092345+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092385+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092410+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092415+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092421+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092475+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092491+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:44:55.092491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092566+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092631+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092636+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092661+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092705+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:44:55.092847+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092847+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092847+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092852+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092852+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092852+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092857+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092857+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092857+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092859+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:44:55.092862+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092862+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.092862+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093097+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093097+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093132+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093172+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093533+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.093574+00:00", "trade", 9.22, 11.0]
["2026-08-28T18:44:55.094094+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.094691+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.095490+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:44:55.096696+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.102400+00:00", "trade", 9.21, 18.0]
["2026-08-28T18:44:55.103098+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:44:55.108237+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:44:55.187762+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.393290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:55.719061+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:44:55.720839+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:56.130046+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:56.990457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:57.068497+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:57.130239+00:00", "trade", 9.2176, 200.0]
["2026-08-28T18:44:57.287367+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:57.287788+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:57.288269+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:57.288685+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:57.321017+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:58.439044+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:58.439089+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:58.439726+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:58.586312+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:44:58.771529+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:58.772331+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:58.868920+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.008443+00:00", "trade", 9.2101, 8500.0]
["2026-08-28T18:44:59.024971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.052537+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.053339+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.053780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.341754+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.407248+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:44:59.748290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.748741+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:44:59.841998+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:00.009386+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:00.009689+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:45:00.445297+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:01.018379+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:01.018820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:01.070398+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:01.826484+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:02.105732+00:00", "trade", 9.2077, 36.0]
["2026-08-28T18:45:02.208327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:02.209444+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:02.312439+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:02.349927+00:00", "trade", 9.2186, 5.0]
["2026-08-28T18:45:02.400992+00:00", "trade", 9.2101, 8500.0]
["2026-08-28T18:45:02.623307+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:45:02.630650+00:00", "trade", 9.2116, 137.0]
["2026-08-28T18:45:02.919417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:03.362419+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:03.362901+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.038140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.039198+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.044517+00:00", "trade", 9.215, 12.0]
["2026-08-28T18:45:04.044545+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:45:04.044917+00:00", "trade", 9.215, 85.0]
["2026-08-28T18:45:04.045290+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:45:04.046285+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.046721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.393506+00:00", "trade", 9.2199, 24.0]
["2026-08-28T18:45:04.767880+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.837179+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:04.890837+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:05.332421+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:05.394561+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:45:05.435216+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:07.394746+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:45:07.644651+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:08.434455+00:00", "trade", 9.2186, 10.0]
["2026-08-28T18:45:08.995403+00:00", "trade", 9.2116, 1.0]
["2026-08-28T18:45:09.907296+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:45:09.984769+00:00", "trade", 9.2186, 2.0]
["2026-08-28T18:45:10.006660+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:10.078927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:10.237889+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:10.247981+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:45:10.486841+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:10.638060+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:10.638631+00:00", "trade", 9.215, 119.0]
["2026-08-28T18:45:10.701652+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:12.248818+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:12.249310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:12.365779+00:00", "trade", 9.22, 700.0]
["2026-08-28T18:45:12.578177+00:00", "trade", 9.2116, 100.0]
["2026-08-28T18:45:13.068953+00:00", "trade", 9.2116, 2.0]
["2026-08-28T18:45:13.074676+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:13.395995+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:45:13.896273+00:00", "trade", 9.2116, 1.0]
["2026-08-28T18:45:14.397475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:14.397966+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:14.398648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:14.791206+00:00", "trade", 9.2199, 50.0]
["2026-08-28T18:45:15.120771+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:45:15.121586+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:45:15.139809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:15.342106+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:45:17.027024+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:17.027500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:17.062899+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:17.062905+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:17.062925+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:17.066217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:17.114492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:18.071241+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:18.071552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:18.071632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:18.148946+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:18.422796+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:18.803321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:19.002469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:19.022932+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:45:19.256361+00:00", "trade", 9.2116, 1.0]
["2026-08-28T18:45:19.393949+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:19.451291+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:19.455591+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:19.724981+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.016048+00:00", "trade", 9.22, 2294.0]
["2026-08-28T18:45:20.016054+00:00", "trade", 9.215, 2294.0]
["2026-08-28T18:45:20.016087+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:45:20.016093+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:45:20.016345+00:00", "trade", 9.215, 5706.0]
["2026-08-28T18:45:20.016995+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.017070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.017070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.017070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.017115+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.017436+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.017551+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.019717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.381191+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.390077+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:20.701727+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:21.017560+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:45:21.233692+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:21.234183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:21.382676+00:00", "trade", 9.2199, 2700.0]
["2026-08-28T18:45:21.793893+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:22.045651+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:22.340235+00:00", "trade", 9.2181, 100.0]
["2026-08-28T18:45:22.746803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:24.459553+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:24.492330+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:45:24.492907+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:24.493289+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:45:24.494080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:24.494521+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:24.494566+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:24.495006+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:45:24.495533+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:45:24.495544+00:00", "trade", 9.21, 85.0]
["2026-08-28T18:45:24.540679+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:45:25.448939+00:00", "trade", 9.2101, 8500.0]
["2026-08-28T18:45:25.449679+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449679+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:45:25.449683+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:45:25.449683+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.449688+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:45:25.449688+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:45:25.449688+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449692+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:45:25.449698+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:45:25.449698+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449698+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:45:25.449698+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449701+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449704+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:45:25.449704+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:45:25.449709+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:45:25.449709+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449709+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:45:25.449712+00:00", "trade", 9.21, 700.0]
["2026-08-28T18:45:25.449712+00:00", "trade", 9.21, 700.0]
["2026-08-28T18:45:25.449715+00:00", "trade", 9.21, 62.0]
["2026-08-28T18:45:25.449718+00:00", "trade", 9.21, 33.0]
["2026-08-28T18:45:25.449740+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:45:25.449740+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449746+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449746+00:00", "trade", 9.21, 85.0]
["2026-08-28T18:45:25.449749+00:00", "trade", 9.21, 74.0]
["2026-08-28T18:45:25.449752+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:45:25.449752+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:45:25.449758+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449758+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449758+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.449758+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:45:25.449763+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.449763+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:45:25.449766+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:45:25.449776+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:45:25.449777+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449781+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449785+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449790+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449790+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.449790+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.449791+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449791+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449793+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449793+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449796+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449799+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449812+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449812+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449817+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449823+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:45:25.449823+00:00", "trade", 9.21, 1600.0]
["2026-08-28T18:45:25.449823+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449869+00:00", "trade", 9.21, 122.0]
["2026-08-28T18:45:25.449872+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449875+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:45:25.449875+00:00", "trade", 9.21, 68.0]
["2026-08-28T18:45:25.449875+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:45:25.449878+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449878+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449908+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:45:25.449917+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449935+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.449962+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449997+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449997+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449997+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.449997+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450022+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450022+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450037+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450037+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450072+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450077+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450077+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450082+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450082+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:25.450112+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450112+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450153+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450163+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450233+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450273+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450281+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.450377+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.450383+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450393+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450408+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450408+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450413+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450413+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450418+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450428+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450433+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450433+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450443+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450448+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450448+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450448+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450453+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450453+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450453+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450463+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450467+00:00", "trade", 9.21, 34.0]
["2026-08-28T18:45:25.450468+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450478+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450483+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450498+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450513+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450528+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450538+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450543+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:25.450543+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450583+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450598+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450663+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450819+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450834+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450837+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.450844+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450874+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450879+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.450999+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451002+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.451047+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.451059+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:45:25.451200+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451205+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451228+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:45:25.451282+00:00", "trade", 9.21, 31.0]
["2026-08-28T18:45:25.451310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451310+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451325+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451410+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.451525+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.452022+00:00", "trade", 9.21, 236.0]
["2026-08-28T18:45:25.452202+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.452282+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.452638+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.452718+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.453194+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:45:25.453320+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.454092+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.454412+00:00", "trade", 9.21, 800.0]
["2026-08-28T18:45:25.454442+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.456643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.457371+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:25.460508+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:45:25.468684+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:45:25.469724+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.469729+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.469794+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.470190+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.471167+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.495610+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:25.526304+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:45:25.543063+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:45:25.922355+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:26.096766+00:00", "trade", 9.2118, 6.0]
["2026-08-28T18:45:26.436241+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:26.478366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:26.478547+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:45:26.479308+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:45:26.479552+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:45:26.787288+00:00", "trade", 9.2166, 45.0]
["2026-08-28T18:45:29.018964+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:45:29.019711+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:29.020608+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:29.049201+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:29.155403+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:29.718827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:30.009413+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:30.263546+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:45:31.327385+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:31.632027+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:45:34.047369+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:34.048652+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:34.145358+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:45:34.353211+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:34.707688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:34.711435+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:45:35.157793+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:35.655035+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:35.656117+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:38.945149+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:38.945149+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:39.075764+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:45:39.076306+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:39.076426+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:39.205593+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:40.816238+00:00", "trade", 9.2118, 3.0]
["2026-08-28T18:45:40.999487+00:00", "trade", 9.2118, 1.0]
["2026-08-28T18:45:41.659105+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:45:41.974012+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:41.985299+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:41.990136+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:43.209854+00:00", "trade", 9.2099, 9500.0]
["2026-08-28T18:45:43.790279+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:43.930607+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:45.072616+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:45.142604+00:00", "trade", 9.2102, 3.0]
["2026-08-28T18:45:45.143687+00:00", "trade", 9.2102, 3.0]
["2026-08-28T18:45:45.144132+00:00", "trade", 9.2102, 48.0]
["2026-08-28T18:45:45.157078+00:00", "trade", 9.2102, 55.0]
["2026-08-28T18:45:45.157745+00:00", "trade", 9.2102, 10.0]
["2026-08-28T18:45:45.201979+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:45.279042+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:45.500049+00:00", "trade", 9.2099, 8500.0]
["2026-08-28T18:45:45.614634+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:45.689457+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.141887+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.141887+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.141953+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.141953+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.142363+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.909973+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:46.913215+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:48.191709+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:48.195854+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:45:48.208210+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:45:48.208270+00:00", "trade", 9.21, 142.0]
["2026-08-28T18:45:48.208345+00:00", "trade", 9.21, 23.0]
["2026-08-28T18:45:48.208406+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:45:48.209166+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:45:48.245324+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:45:48.657902+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.657905+00:00", "trade", 9.21, 22.0]
["2026-08-28T18:45:48.657905+00:00", "trade", 9.21, 18.0]
["2026-08-28T18:45:48.657908+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:45:48.657911+00:00", "trade", 9.21, 70.0]
["2026-08-28T18:45:48.657914+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.657914+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.658028+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:45:48.658116+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:45:48.658116+00:00", "trade", 9.21, 1100.0]
["2026-08-28T18:45:48.658122+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:45:48.658122+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:45:48.658125+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.658125+00:00", "trade", 9.21, 39.0]
["2026-08-28T18:45:48.658176+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.658176+00:00", "trade", 9.21, 62.0]
["2026-08-28T18:45:48.658183+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.658187+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:45:48.658187+00:00", "trade", 9.21, 68.0]
["2026-08-28T18:45:48.658187+00:00", "trade", 9.21, 90.0]
["2026-08-28T18:45:48.658191+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:45:48.658193+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:45:48.658200+00:00", "trade", 9.21, 1912.0]
["2026-08-28T18:45:48.658200+00:00", "trade", 9.21, 34.0]
["2026-08-28T18:45:48.658206+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:45:48.658209+00:00", "trade", 9.21, 80.0]
["2026-08-28T18:45:48.658215+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:45:48.658293+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658303+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658373+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658398+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658404+00:00", "trade", 9.21, 1060.0]
["2026-08-28T18:45:48.658423+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658438+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658443+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:45:48.658533+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658564+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658593+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658784+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658789+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658794+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658804+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.658864+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659000+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659014+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659060+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659060+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659105+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659120+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659120+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659576+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659821+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.659899+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:45:48.660904+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.661586+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.662503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.662543+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.663064+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.701195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.746131+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.746327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.746608+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.867490+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:48.878295+00:00", "trade", 9.2199, 5.0]
["2026-08-28T18:45:49.042008+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:45:49.042011+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:45:49.042522+00:00", "trade", 9.215, 17.0]
["2026-08-28T18:45:49.042540+00:00", "trade", 9.215, 30.0]
["2026-08-28T18:45:49.042544+00:00", "trade", 9.215, 46.0]
["2026-08-28T18:45:49.042611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.042611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.042666+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.042747+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.042747+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.042751+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.043047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.043047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.043428+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.043899+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.176923+00:00", "trade", 9.22, 12.0]
["2026-08-28T18:45:49.177271+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.179843+00:00", "trade", 9.22, 23.0]
["2026-08-28T18:45:49.180474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.181992+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:49.785953+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:50.099563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:50.099969+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:50.387833+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:50.391933+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:51.074931+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:51.446409+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:51.446795+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:51.727275+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:45:52.124510+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:52.270638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:52.625526+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:55.807495+00:00", "trade", 9.2117, 7.0]
["2026-08-28T18:45:56.948595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:56.948916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:57.027382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.023889+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:45:58.229701+00:00", "trade", 9.2112, 33.0]
["2026-08-28T18:45:58.444706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.444726+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.446685+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.446861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.448670+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.448916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.449106+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.486655+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.487121+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:58.897050+00:00", "trade", 9.2179, 94.0]
["2026-08-28T18:45:59.074287+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:59.075324+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:59.470018+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:59.679140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:45:59.684999+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.009445+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.796388+00:00", "trade", 9.2198, 100.0]
["2026-08-28T18:46:00.843101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.843427+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.843562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.843562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.844023+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:00.876315+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:01.522636+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:02.194281+00:00", "trade", 9.2184, 5.0]
["2026-08-28T18:46:02.699508+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:02.699984+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:02.990868+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:46:02.992323+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:03.498045+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:03.498526+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:03.601441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:03.717893+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:03.789581+00:00", "trade", 9.2196, 500.0]
["2026-08-28T18:46:04.401538+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:04.512416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.131823+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.139579+00:00", "trade", 9.2117, 1.0]
["2026-08-28T18:46:05.140614+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.140698+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:46:05.239429+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.239454+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.669802+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.670714+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.753420+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.753646+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.753736+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.754698+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.769945+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.800833+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:05.861012+00:00", "trade", 9.215, 23.0]
["2026-08-28T18:46:06.581350+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:46:06.662315+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:07.582817+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:46:07.584652+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:07.584657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:07.659200+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:07.751061+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:46:07.879382+00:00", "trade", 9.2132, 100.0]
["2026-08-28T18:46:08.155920+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:08.156441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:08.299446+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:08.783286+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.259838+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.259919+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.260199+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.260280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.260280+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.260675+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.260721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.287974+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:46:09.362101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:09.378799+00:00", "trade", 9.2118, 2.0]
["2026-08-28T18:46:10.408809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:11.168163+00:00", "trade", 9.2177, 54.0]
["2026-08-28T18:46:11.205259+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:46:11.334073+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:11.335196+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:11.357544+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:11.357832+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:11.359839+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:11.360310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:11.360752+00:00", "trade", 9.215, 900.0]
["2026-08-28T18:46:11.527165+00:00", "trade", 9.215, 8500.0]
["2026-08-28T18:46:12.218480+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:12.534366+00:00", "trade", 9.2179, 6.0]
["2026-08-28T18:46:12.963709+00:00", "trade", 9.215, 9400.0]
["2026-08-28T18:46:12.979226+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:14.029084+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:46:14.040523+00:00", "trade", 9.2191, 107.0]
["2026-08-28T18:46:15.326000+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:15.584984+00:00", "trade", 9.2121, 400.0]
["2026-08-28T18:46:16.049555+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:16.050818+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:16.414286+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:16.463483+00:00", "trade", 9.2158, 50.0]
["2026-08-28T18:46:16.505714+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:17.080460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:18.052562+00:00", "trade", 9.2127, 14.0]
["2026-08-28T18:46:19.241924+00:00", "trade", 9.2122, 4.0]
["2026-08-28T18:46:19.839441+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:19.839517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:19.839677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:19.857885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.016424+00:00", "trade", 9.2181, 100.0]
["2026-08-28T18:46:20.017459+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:46:20.482986+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.566449+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.768504+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.769497+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.800441+00:00", "trade", 9.2173, 50.0]
["2026-08-28T18:46:20.801869+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.897461+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.897546+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:20.897902+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:21.022321+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:46:21.022826+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:21.233439+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:22.058681+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:22.061978+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:22.339812+00:00", "trade", 9.212, 2.0]
["2026-08-28T18:46:23.178803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:23.178808+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:23.179284+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:23.699141+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:46:23.699685+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:46:23.700209+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:46:23.701014+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:23.701054+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:23.702007+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:23.772498+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:23.957408+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:23.958385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:24.194367+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:46:24.854153+00:00", "trade", 9.212, 1.0]
["2026-08-28T18:46:24.948929+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:46:25.956645+00:00", "trade", 9.2177, 1.0]
["2026-08-28T18:46:26.973917+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:27.865284+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:46:28.231705+00:00", "trade", 9.2152, 31.0]
["2026-08-28T18:46:28.501482+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:46:28.502565+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:46:28.990700+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:29.250614+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:46:29.431598+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:29.529328+00:00", "trade", 9.212, 200.0]
["2026-08-28T18:46:29.846964+00:00", "trade", 9.215, 6.0]
["2026-08-28T18:46:29.929354+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:46:30.009467+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:31.170274+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:46:31.170395+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:31.184003+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:34.540413+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:46:35.172777+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:36.025649+00:00", "trade", 9.2177, 36.0]
["2026-08-28T18:46:36.025664+00:00", "trade", 9.2177, 1.0]
["2026-08-28T18:46:36.957518+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:46:36.957644+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:36.982448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:37.343919+00:00", "trade", 9.2121, 23.0]
["2026-08-28T18:46:37.348574+00:00", "trade", 9.215, 700.0]
["2026-08-28T18:46:37.401367+00:00", "trade", 9.2121, 3.0]
["2026-08-28T18:46:38.684964+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:38.889390+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:38.896896+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:38.896899+00:00", "trade", 9.215, 700.0]
["2026-08-28T18:46:38.898024+00:00", "trade", 9.215, 11.0]
["2026-08-28T18:46:40.748032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:41.616698+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:46:41.616707+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:46:41.616840+00:00", "trade", 9.215, 8495.0]
["2026-08-28T18:46:41.659222+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:46:42.346025+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:42.525732+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:42.969356+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:43.497702+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:43.498488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:43.626924+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:43.750642+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:46:43.752026+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:43.887814+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:43.890214+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:44.372651+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:44.860333+00:00", "trade", 9.2119, 1.0]
["2026-08-28T18:46:45.404945+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:45.818443+00:00", "trade", 9.2151, 30.0]
["2026-08-28T18:46:46.204179+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:46:46.204182+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204185+00:00", "trade", 9.22, 70.0]
["2026-08-28T18:46:46.204191+00:00", "trade", 9.22, 7.0]
["2026-08-28T18:46:46.204197+00:00", "trade", 9.22, 314.0]
["2026-08-28T18:46:46.204197+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204203+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204203+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:46:46.204203+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204209+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:46:46.204209+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:46:46.204209+00:00", "trade", 9.22, 94.0]
["2026-08-28T18:46:46.204212+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:46:46.204212+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:46:46.204218+00:00", "trade", 9.22, 1200.0]
["2026-08-28T18:46:46.204218+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:46:46.204221+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:46:46.204221+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:46:46.204224+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:46:46.204227+00:00", "trade", 9.22, 108.0]
["2026-08-28T18:46:46.204227+00:00", "trade", 9.22, 500.0]
["2026-08-28T18:46:46.204230+00:00", "trade", 9.22, 1152.0]
["2026-08-28T18:46:46.204233+00:00", "trade", 9.22, 18.0]
["2026-08-28T18:46:46.204239+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:46:46.204239+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:46.204242+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:46:46.204242+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:46:46.204248+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:46:46.204248+00:00", "trade", 9.22, 3300.0]
["2026-08-28T18:46:46.204248+00:00", "trade", 9.22, 109.0]
["2026-08-28T18:46:46.204251+00:00", "trade", 9.22, 109.0]
["2026-08-28T18:46:46.204251+00:00", "trade", 9.22, 109.0]
["2026-08-28T18:46:46.204251+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204260+00:00", "trade", 9.22, 277.0]
["2026-08-28T18:46:46.204275+00:00", "trade", 9.22, 71.0]
["2026-08-28T18:46:46.204305+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204338+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204341+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204341+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:46:46.204344+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204364+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204378+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204399+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204401+00:00", "trade", 9.22, 272.0]
["2026-08-28T18:46:46.204405+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204405+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204408+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204408+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:46:46.204413+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:46:46.204413+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204415+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204415+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204416+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:46:46.204416+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:46.204420+00:00", "trade", 9.22, 800.0]
["2026-08-28T18:46:46.204420+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204420+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204420+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204429+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204444+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204469+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204560+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204565+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:46.204565+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204610+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204630+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204640+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204675+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204780+00:00", "trade", 9.22, 13.0]
["2026-08-28T18:46:46.204805+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204808+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:46.204810+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204845+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204930+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204930+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204930+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204966+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204986+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.204986+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205066+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205267+00:00", "trade", 9.225, 34.0]
["2026-08-28T18:46:46.205286+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205311+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205347+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205415+00:00", "trade", 9.22, 13.0]
["2026-08-28T18:46:46.205482+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205532+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205803+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.205823+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.206214+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.206384+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.206610+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.206645+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.206725+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.206730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.207005+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:46:46.207086+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.207126+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.207166+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.207210+00:00", "trade", 9.22, 4.0]
["2026-08-28T18:46:46.207687+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.208885+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.209326+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.211820+00:00", "trade", 9.22, 1800.0]
["2026-08-28T18:46:46.215501+00:00", "trade", 9.22, 7.0]
["2026-08-28T18:46:46.231058+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.304823+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:46.407432+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:47.155044+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:46:47.204932+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:48.998179+00:00", "trade", 9.2299, 8500.0]
["2026-08-28T18:46:48.998875+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:48.999352+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:48.999833+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:49.012784+00:00", "trade", 9.2126, 200.0]
["2026-08-28T18:46:49.240074+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:49.248198+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:49.718987+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:50.553620+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:50.554101+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:50.554543+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:51.790738+00:00", "trade", 9.2129, 3.0]
["2026-08-28T18:46:51.975059+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:51.975665+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:51.999293+00:00", "trade", 9.225, 9.0]
["2026-08-28T18:46:51.999867+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:51.999923+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:52.000328+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:52.000369+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:52.597812+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:52.597812+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:52.598565+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:52.750902+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:46:52.756414+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:46:52.917450+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:46:53.582980+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:46:53.583632+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:46:53.585046+00:00", "trade", 9.2129, 228.0]
["2026-08-28T18:46:53.847834+00:00", "trade", 9.225, 37.0]
["2026-08-28T18:46:54.231709+00:00", "trade", 9.225, 1.0]
["2026-08-28T18:46:54.726462+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:46:54.745104+00:00", "trade", 9.225, 400.0]
["2026-08-28T18:46:54.745158+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:46:54.765546+00:00", "trade", 9.225, 700.0]
["2026-08-28T18:46:54.826186+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:46:54.826189+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:46:54.826193+00:00", "trade", 9.22, 393.0]
["2026-08-28T18:46:54.826193+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:46:54.826197+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:46:54.826197+00:00", "trade", 9.22, 17.0]
["2026-08-28T18:46:54.826200+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:46:54.826200+00:00", "trade", 9.22, 24.0]
["2026-08-28T18:46:54.826239+00:00", "trade", 9.22, 95.0]
["2026-08-28T18:46:54.826252+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:46:54.826257+00:00", "trade", 9.22, 96.0]
["2026-08-28T18:46:54.826291+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:46:54.826297+00:00", "trade", 9.22, 95.0]
["2026-08-28T18:46:54.826321+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:46:54.826378+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:46:54.826384+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:46:54.826384+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:46:54.826384+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.826411+00:00", "trade", 9.22, 76.0]
["2026-08-28T18:46:54.826420+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.826423+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.826447+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:46:54.826451+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:54.826451+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.826456+00:00", "trade", 9.22, 187.0]
["2026-08-28T18:46:54.826456+00:00", "trade", 9.22, 272.0]
["2026-08-28T18:46:54.826459+00:00", "trade", 9.22, 37.0]
["2026-08-28T18:46:54.826543+00:00", "trade", 9.22, 63.0]
["2026-08-28T18:46:54.826543+00:00", "trade", 9.22, 63.0]
["2026-08-28T18:46:54.826571+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826575+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826590+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826645+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826706+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826736+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826741+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826741+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826756+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826766+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826766+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826769+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:46:54.826811+00:00", "trade", 9.22, 80.0]
["2026-08-28T18:46:54.826891+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826901+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826981+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.826986+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.827075+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.827086+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.827127+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.827181+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:46:54.827190+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:54.827252+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.827373+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:54.827373+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.827376+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.827398+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.827467+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.827698+00:00", "trade", 9.2226, 51.0]
["2026-08-28T18:46:54.827881+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:54.828450+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.828530+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.830049+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.832329+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.837090+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:54.838433+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:54.862452+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:46:54.862452+00:00", "trade", 9.22, 61.0]
["2026-08-28T18:46:54.862457+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:54.862470+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:46:54.862484+00:00", "trade", 9.22, 80.0]
["2026-08-28T18:46:54.862591+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862601+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862651+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862662+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862671+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862671+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862681+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862691+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862726+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:54.862741+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.862942+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863017+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863062+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863072+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863178+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863192+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863227+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863538+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863583+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.863939+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.864260+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.864621+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.864651+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.864701+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.865102+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.869218+00:00", "trade", 9.2177, 5.0]
["2026-08-28T18:46:54.869584+00:00", "trade", 9.2177, 1.0]
["2026-08-28T18:46:54.873031+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.883591+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.894562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.894587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.970858+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:54.970953+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:55.989232+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:55.989830+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:55.989830+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:55.989865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:55.996611+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:56.090519+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:56.090980+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:56.233825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:56.234506+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:56.659270+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:46:56.660684+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:56.783807+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:57.173287+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:58.140180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:58.140927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:58.155492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:46:58.233700+00:00", "trade", 9.2211, 43.0]
["2026-08-28T18:46:58.750181+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:46:58.750190+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750190+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:46:58.750193+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:46:58.750205+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750208+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:46:58.750244+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750365+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750367+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750381+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:58.750385+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:46:58.750388+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:46:58.750392+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750392+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:46:58.750395+00:00", "trade", 9.22, 1100.0]
["2026-08-28T18:46:58.750398+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.750461+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:58.750476+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:58.750521+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:46:58.750526+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750526+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750536+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750631+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750656+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750736+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750771+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750776+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750802+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750967+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.750967+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751087+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751162+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751247+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751283+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751303+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751563+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.751681+00:00", "trade", 9.22, 56.0]
["2026-08-28T18:46:58.752042+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:46:58.753162+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.753403+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.753403+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.753844+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.754044+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.754044+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.754084+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.854799+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:46:58.855235+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:00.009503+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:00.153525+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:00.361356+00:00", "trade", 9.2133, 6.0]
["2026-08-28T18:47:01.235879+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:47:01.757733+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:01.758299+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:01.760339+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:01.789327+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:47:01.789369+00:00", "trade", 9.225, 300.0]
["2026-08-28T18:47:01.790340+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:01.797957+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:02.270667+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:03.530395+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:03.975864+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:04.798488+00:00", "trade", 9.225, 9.0]
["2026-08-28T18:47:04.799491+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:04.799692+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:04.800128+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:04.800328+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:04.963261+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:04.964062+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:05.673074+00:00", "trade", 9.2133, 3.0]
["2026-08-28T18:47:05.796999+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:47:05.956757+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:47:06.686176+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:47:07.750369+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:07.750414+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:07.877692+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:08.043706+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:08.252316+00:00", "trade", 9.2133, 1.0]
["2026-08-28T18:47:08.275799+00:00", "trade", 9.2133, 6.0]
["2026-08-28T18:47:08.470766+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:08.552912+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:08.790646+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:08.824432+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:09.730046+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:47:09.731258+00:00", "trade", 9.225, 3.0]
["2026-08-28T18:47:10.506921+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:10.507532+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:10.782154+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.006022+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.183163+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.481023+00:00", "trade", 9.225, 33.0]
["2026-08-28T18:47:11.485453+00:00", "trade", 9.225, 1200.0]
["2026-08-28T18:47:11.586657+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.586687+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.586717+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.587048+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.587268+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.588751+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.588817+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:11.807196+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.093829+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.093829+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.093894+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.096983+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:13.097547+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.098354+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.148794+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:13.223417+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:14.641532+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:14.731541+00:00", "trade", 9.225, 3.0]
["2026-08-28T18:47:14.929145+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:14.930022+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:16.394782+00:00", "trade", 9.2279, 5.0]
["2026-08-28T18:47:16.728359+00:00", "trade", 9.225, 192.0]
["2026-08-28T18:47:17.490499+00:00", "trade", 9.2134, 2.0]
["2026-08-28T18:47:18.035713+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:47:18.066852+00:00", "trade", 9.2135, 37.0]
["2026-08-28T18:47:18.427252+00:00", "trade", 9.225, 200.0]
["2026-08-28T18:47:19.117664+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:19.254590+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:19.653859+00:00", "trade", 9.2134, 51.0]
["2026-08-28T18:47:19.773588+00:00", "trade", 9.225, 3.0]
["2026-08-28T18:47:19.774475+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:20.073575+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:47:20.135877+00:00", "trade", 9.2251, 99.0]
["2026-08-28T18:47:20.200698+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:20.299608+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.301357+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:21.301369+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.301414+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.303534+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.322940+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.323381+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.324419+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:21.331479+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:21.410826+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:47:21.736072+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:23.627613+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:23.628089+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:23.758533+00:00", "trade", 9.2201, 500.0]
["2026-08-28T18:47:24.419148+00:00", "trade", 9.225, 10.0]
["2026-08-28T18:47:24.846094+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:47:25.038105+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.038631+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.038906+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.040230+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.066253+00:00", "trade", 9.2213, 100.0]
["2026-08-28T18:47:25.116892+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.235649+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.236095+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.236531+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.375084+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:47:25.375087+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:47:25.375150+00:00", "trade", 9.22, 81.0]
["2026-08-28T18:47:25.375178+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:47:25.375181+00:00", "trade", 9.22, 81.0]
["2026-08-28T18:47:25.375205+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:47:25.375208+00:00", "trade", 9.22, 81.0]
["2026-08-28T18:47:25.375211+00:00", "trade", 9.22, 19.0]
["2026-08-28T18:47:25.375454+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:47:25.375460+00:00", "trade", 9.22, 32.0]
["2026-08-28T18:47:25.375460+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:47:25.375475+00:00", "trade", 9.22, 48.0]
["2026-08-28T18:47:25.375499+00:00", "trade", 9.22, 52.0]
["2026-08-28T18:47:25.375502+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:47:25.375535+00:00", "trade", 9.22, 168.0]
["2026-08-28T18:47:25.375548+00:00", "trade", 9.22, 32.0]
["2026-08-28T18:47:25.375571+00:00", "trade", 9.22, 168.0]
["2026-08-28T18:47:25.375596+00:00", "trade", 9.22, 98.0]
["2026-08-28T18:47:25.375623+00:00", "trade", 9.22, 17.0]
["2026-08-28T18:47:25.375650+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:47:25.375653+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:47:25.375653+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:47:25.375656+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:47:25.375716+00:00", "trade", 9.22, 115.0]
["2026-08-28T18:47:25.375740+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:47:25.375857+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:47:25.375872+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:25.375882+00:00", "quote", 9.21, 9.23]
["2026-08-28T18:47:25.375899+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:47:25.375902+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:47:25.375902+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.375911+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:47:25.375937+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.375937+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376013+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:25.376043+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:25.376043+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376098+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376178+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376203+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376218+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376283+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376304+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376459+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376499+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376499+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376614+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376619+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376619+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376689+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.376708+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:47:25.376795+00:00", "trade", 9.22, 33.0]
["2026-08-28T18:47:25.376898+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:47:25.376940+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.377135+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:47:25.377301+00:00", "trade", 9.215, 57.0]
["2026-08-28T18:47:25.377616+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.378098+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.378298+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.378739+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.379935+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:47:25.380428+00:00", "trade", 9.22, 51.0]
["2026-08-28T18:47:25.383387+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:47:25.386981+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:47:25.491577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.491577+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:25.625017+00:00", "trade", 9.2138, 1.0]
["2026-08-28T18:47:26.318757+00:00", "trade", 9.22, 15.0]
["2026-08-28T18:47:26.319765+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.333809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.346810+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.347010+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.417879+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.459488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.572521+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.696927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.696957+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697012+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697368+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697413+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697649+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.697889+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.698004+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.805600+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.811244+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:26.869342+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:27.001160+00:00", "trade", 9.215, 177.0]
["2026-08-28T18:47:27.003698+00:00", "trade", 9.22, 106.0]
["2026-08-28T18:47:27.003706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:47:27.006191+00:00", "trade", 9.2198, 106.0]
["2026-08-28T18:47:27.006849+00:00", "trade", 9.215, 133.0]
["2026-08-28T18:47:27.073749+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:47:27.073752+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:47:27.073873+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:47:27.073942+00:00", "trade", 9.22, 70.0]
["2026-08-28T18:47:27.073963+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074003+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074032+00:00", "trade", 9.22, 737.0]
["2026-08-28T18:47:27.074048+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074053+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074104+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074108+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074133+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:47:27.074133+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074137+00:00", "trade", 9.22, 45.0]
["2026-08-28T18:47:27.074168+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074206+00:00", "trade", 9.22, 2.0]
["2026-08-28T18:47:27.074333+00:00", "trade", 9.22, 45.0]
["2026-08-28T18:47:27.074409+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074449+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074569+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074569+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074609+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074650+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074650+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074655+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074665+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074690+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.074690+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.075928+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076288+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076293+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076334+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076729+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076770+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076770+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.076775+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.078774+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.082694+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.085561+00:00", "trade", 9.22, 126.0]
["2026-08-28T18:47:27.151753+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.174196+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:27.908569+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:47:28.004940+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:28.173448+00:00", "trade", 9.225, 5.0]
["2026-08-28T18:47:28.235702+00:00", "trade", 9.2212, 15.0]
["2026-08-28T18:47:29.808262+00:00", "trade", 9.2225, 29.0]
["2026-08-28T18:47:30.009540+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:30.022142+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:30.022976+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:30.023568+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:30.024730+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:30.120598+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:30.281358+00:00", "trade", 9.2139, 17.0]
["2026-08-28T18:47:30.377650+00:00", "trade", 9.2139, 1.0]
["2026-08-28T18:47:30.513728+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.223658+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.224114+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.229281+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.334627+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.427633+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.427693+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.427913+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.428114+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.428144+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.428194+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.428635+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.428836+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.429076+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.429106+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.432600+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.433076+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.437556+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:33.560518+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:34.010428+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:34.196164+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:35.525238+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:36.327347+00:00", "trade", 9.217, 100.0]
["2026-08-28T18:47:36.328817+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:36.408883+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:37.243856+00:00", "trade", 9.214, 2.0]
["2026-08-28T18:47:38.271449+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:38.282374+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:47:39.092676+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:39.174861+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:39.352178+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:40.016367+00:00", "trade", 9.214, 10.0]
["2026-08-28T18:47:40.031653+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:40.032259+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:40.150460+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:40.150981+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:42.206334+00:00", "trade", 9.2278, 1.0]
["2026-08-28T18:47:42.252064+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:42.347536+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:43.898729+00:00", "trade", 9.22, 20.0]
["2026-08-28T18:47:47.498929+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:49.420061+00:00", "trade", 9.23, 3.0]
["2026-08-28T18:47:49.575957+00:00", "trade", 9.225, 3000.0]
["2026-08-28T18:47:49.993132+00:00", "trade", 9.2141, 1.0]
["2026-08-28T18:47:50.150548+00:00", "trade", 9.2141, 2.0]
["2026-08-28T18:47:50.529562+00:00", "trade", 9.225, 2.0]
["2026-08-28T18:47:52.366191+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:52.494431+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:52.500355+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.860412+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.887181+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.887181+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.887401+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.888764+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.938678+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.939114+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:56.940783+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:47:57.841298+00:00", "trade", 9.2141, 28.0]
["2026-08-28T18:47:58.066459+00:00", "trade", 9.2123, 100.0]
["2026-08-28T18:47:58.237703+00:00", "trade", 9.225, 3.0]
["2026-08-28T18:48:00.009562+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:00.134356+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:48:00.239143+00:00", "trade", 9.2201, 99.0]
["2026-08-28T18:48:01.120547+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.120877+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.122531+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.122531+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.122546+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.122822+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.123674+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.123729+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.130470+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.306298+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.306478+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.308533+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.308974+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330346+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:48:01.330355+00:00", "trade", 9.22, 10.0]
["2026-08-28T18:48:01.330367+00:00", "trade", 9.22, 50.0]
["2026-08-28T18:48:01.330370+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:48:01.330373+00:00", "trade", 9.22, 14.0]
["2026-08-28T18:48:01.330373+00:00", "trade", 9.22, 5.0]
["2026-08-28T18:48:01.330433+00:00", "trade", 9.22, 75.0]
["2026-08-28T18:48:01.330439+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:48:01.330439+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:48:01.330442+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:48:01.330442+00:00", "trade", 9.22, 337.0]
["2026-08-28T18:48:01.330464+00:00", "trade", 9.22, 63.0]
["2026-08-28T18:48:01.330466+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:48:01.330511+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330526+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330599+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:48:01.330602+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:48:01.330605+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:48:01.330605+00:00", "trade", 9.22, 300.0]
["2026-08-28T18:48:01.330627+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330661+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330661+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330831+00:00", "quote", 9.22, 9.23]
["2026-08-28T18:48:01.330871+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:48:01.330875+00:00", "trade", 9.22, 99.0]
["2026-08-28T18:48:01.330881+00:00", "quote", 9.22, 9.22]
["2026-08-28T18:48:01.330906+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.330911+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331002+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331062+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331165+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:48:01.331312+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331317+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:48:01.331383+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331405+00:00", "trade", 9.225, 100.0]
["2026-08-28T18:48:01.331593+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331688+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.331826+00:00", "trade", 9.21, 23.0]
["2026-08-28T18:48:01.331841+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:48:01.331973+00:00", "trade", 9.22, 18.0]
["2026-08-28T18:48:01.332153+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:48:01.332185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.332205+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.332210+00:00", "trade", 9.22, 600.0]
["2026-08-28T18:48:01.332585+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.333167+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.335523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:01.378800+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:48:01.384189+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:48:01.425691+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:48:03.173573+00:00", "trade", 9.2143, 2.0]
["2026-08-28T18:48:03.853555+00:00", "trade", 9.2199, 10.0]
["2026-08-28T18:48:03.925288+00:00", "trade", 9.2143, 16.0]
["2026-08-28T18:48:04.468177+00:00", "trade", 9.215, 9500.0]
["2026-08-28T18:48:05.122863+00:00", "trade", 9.2143, 1.0]
["2026-08-28T18:48:05.259015+00:00", "trade", 9.215, 338.0]
["2026-08-28T18:48:05.259081+00:00", "trade", 9.215, 662.0]
["2026-08-28T18:48:05.688959+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:06.512781+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:06.513273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:06.513726+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:48:06.651351+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:06.808885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:07.300163+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:07.401914+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:07.513595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:07.705798+00:00", "trade", 9.2162, 23.0]
["2026-08-28T18:48:07.935172+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:07.935172+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:08.035663+00:00", "trade", 9.2181, 29.0]
["2026-08-28T18:48:08.247592+00:00", "trade", 9.22, 60.0]
["2026-08-28T18:48:08.341650+00:00", "trade", 9.215, 53.0]
["2026-08-28T18:48:08.342500+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:08.342861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:08.515080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:09.602853+00:00", "trade", 9.2101, 50.0]
["2026-08-28T18:48:09.603537+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:09.604273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:09.794432+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:48:10.135561+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:10.135561+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:10.260728+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:10.857642+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:10.959715+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.096520+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.659215+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:48:11.661623+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.662144+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.662580+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.663021+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.790504+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:11.792865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.080125+00:00", "trade", 9.2143, 7.0]
["2026-08-28T18:48:12.083921+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.084358+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.084438+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.086357+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.136527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.137138+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.378855+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:48:12.379735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.380296+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.416466+00:00", "trade", 9.215, 9400.0]
["2026-08-28T18:48:12.450327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:12.467256+00:00", "trade", 9.215, 9500.0]
["2026-08-28T18:48:12.750936+00:00", "trade", 9.215, 3000.0]
["2026-08-28T18:48:14.561605+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:15.132070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:15.132351+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:15.268505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:15.836614+00:00", "trade", 9.2143, 1.0]
["2026-08-28T18:48:15.846038+00:00", "trade", 9.2143, 4.0]
["2026-08-28T18:48:15.859778+00:00", "trade", 9.2143, 2.0]
["2026-08-28T18:48:16.097785+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:16.100382+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:16.103952+00:00", "trade", 9.2199, 20.0]
["2026-08-28T18:48:16.105905+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:17.622991+00:00", "trade", 9.22, 26.0]
["2026-08-28T18:48:17.623000+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:17.623482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:17.623482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:17.656773+00:00", "trade", 9.22, 400.0]
["2026-08-28T18:48:18.802689+00:00", "trade", 9.2199, 1.0]
["2026-08-28T18:48:20.116321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:20.120310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:20.120340+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:20.164400+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:20.164861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:20.667421+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:21.374656+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:21.531710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:21.533950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:21.693123+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:21.838593+00:00", "trade", 9.2199, 16.0]
["2026-08-28T18:48:22.180370+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:48:23.138754+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.138949+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.139035+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.140794+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.141591+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.211236+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.211366+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.212885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:23.450114+00:00", "trade", 9.2143, 3.0]
["2026-08-28T18:48:23.451532+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.235550+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.235746+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.236107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.238066+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.463262+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.659426+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:48:24.660886+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:24.755877+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:25.534928+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:25.535971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:26.183941+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:26.184743+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.142825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.143090+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.143972+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.145416+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.146453+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.412324+00:00", "trade", 9.2143, 3.0]
["2026-08-28T18:48:27.857523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:27.963881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:28.239707+00:00", "trade", 9.2157, 39.0]
["2026-08-28T18:48:28.522589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:29.184415+00:00", "trade", 9.2146, 41.0]
["2026-08-28T18:48:30.009588+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:30.421910+00:00", "trade", 9.2101, 9500.0]
["2026-08-28T18:48:30.679321+00:00", "trade", 9.2142, 3.0]
["2026-08-28T18:48:31.504483+00:00", "trade", 9.215, 7.0]
["2026-08-28T18:48:31.992353+00:00", "trade", 9.2127, 26.0]
["2026-08-28T18:48:33.571864+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:33.907466+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:48:34.080748+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.081665+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.082106+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.082181+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:48:34.082668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.083028+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.169795+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.173914+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.178801+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:34.548019+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:35.003701+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:35.003907+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:35.004128+00:00", "trade", 9.215, 6.0]
["2026-08-28T18:48:35.004242+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:48:35.007491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:35.578865+00:00", "trade", 9.2101, 9500.0]
["2026-08-28T18:48:36.183195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:36.200466+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:36.200621+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:36.297632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:36.377945+00:00", "trade", 9.214, 5.0]
["2026-08-28T18:48:36.706368+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:38.823459+00:00", "trade", 9.214, 1.0]
["2026-08-28T18:48:38.848499+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:38.853119+00:00", "trade", 9.215, 3.0]
["2026-08-28T18:48:38.878731+00:00", "trade", 9.2141, 22.0]
["2026-08-28T18:48:38.897095+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:48:38.897671+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:38.897711+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:38.898272+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:38.899475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:38.908105+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:48:38.951997+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:48:38.983620+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:39.060789+00:00", "trade", 9.214, 20.0]
["2026-08-28T18:48:39.077443+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:48:39.077915+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:48:39.117027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:39.500188+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:39.577897+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:40.050083+00:00", "trade", 9.214, 1.0]
["2026-08-28T18:48:40.083039+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:48:40.083102+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:48:40.083159+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:48:40.083219+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:48:40.087483+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:48:40.087580+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:48:40.100905+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:40.340896+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:40.455047+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:48:40.560471+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:48:41.734681+00:00", "trade", 9.215, 9500.0]
["2026-08-28T18:48:41.735932+00:00", "trade", 9.2149, 99.0]
["2026-08-28T18:48:42.455070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:43.855679+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:45.144447+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:45.208885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:45.731314+00:00", "trade", 9.215, 12.0]
["2026-08-28T18:48:45.732589+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:45.735807+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:48:46.595791+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:47.024505+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:47.349848+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:48.255916+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:49.015079+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:48:49.019842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:49.157083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:49.737136+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:49.739517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:49.834438+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:49.873641+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:51.075477+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:48:51.075570+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:48:51.081401+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:51.083115+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:51.083596+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:51.086011+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:48:51.089653+00:00", "trade", 9.2102, 200.0]
["2026-08-28T18:48:51.090471+00:00", "trade", 9.2101, 2100.0]
["2026-08-28T18:48:51.092087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:51.112077+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:48:51.187107+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:51.334398+00:00", "trade", 9.2199, 1000.0]
["2026-08-28T18:48:51.396727+00:00", "trade", 9.2134, 2.0]
["2026-08-28T18:48:52.169083+00:00", "trade", 9.2133, 25.0]
["2026-08-28T18:48:52.627731+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:52.629831+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:52.755239+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:52.762348+00:00", "trade", 9.2142, 6.0]
["2026-08-28T18:48:53.383781+00:00", "trade", 9.214, 500.0]
["2026-08-28T18:48:53.748319+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:48:53.856766+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:48:53.903858+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:48:53.908663+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:48:53.939081+00:00", "trade", 9.2142, 5.0]
["2026-08-28T18:48:54.041917+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:54.226113+00:00", "trade", 9.2142, 4.0]
["2026-08-28T18:48:54.438951+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:54.543840+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:54.670825+00:00", "trade", 9.215, 17.0]
["2026-08-28T18:48:55.229690+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.230156+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.244985+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.244991+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:48:55.244997+00:00", "trade", 9.21, 180.0]
["2026-08-28T18:48:55.245051+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:48:55.245058+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:48:55.245058+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:48:55.245058+00:00", "trade", 9.21, 169.0]
["2026-08-28T18:48:55.245060+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:48:55.245138+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:48:55.245342+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245352+00:00", "trade", 9.21, 268.0]
["2026-08-28T18:48:55.245358+00:00", "trade", 9.21, 89.0]
["2026-08-28T18:48:55.245361+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:48:55.245445+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.245508+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:48:55.245511+00:00", "trade", 9.21, 89.0]
["2026-08-28T18:48:55.245511+00:00", "trade", 9.21, 268.0]
["2026-08-28T18:48:55.245533+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:48:55.245533+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.245539+00:00", "trade", 9.21, 37.0]
["2026-08-28T18:48:55.245539+00:00", "trade", 9.21, 63.0]
["2026-08-28T18:48:55.245542+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:48:55.245542+00:00", "trade", 9.21, 337.0]
["2026-08-28T18:48:55.245550+00:00", "trade", 9.21, 16.0]
["2026-08-28T18:48:55.245562+00:00", "trade", 9.21, 31.0]
["2026-08-28T18:48:55.245562+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.245566+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:48:55.245568+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245569+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:48:55.245569+00:00", "trade", 9.21, 98.0]
["2026-08-28T18:48:55.245572+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:48:55.245573+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245575+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:48:55.245575+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:48:55.245578+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245578+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245578+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245608+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245608+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245656+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.245688+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245695+00:00", "trade", 9.21, 147.0]
["2026-08-28T18:48:55.245695+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.245728+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245803+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.245824+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:48:55.245824+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:48:55.245913+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246074+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246079+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246079+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246079+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246084+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246109+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246134+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246139+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246152+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.246184+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246248+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:48:55.246249+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246251+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.246251+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:48:55.246274+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246284+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246284+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246289+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246289+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246296+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.246314+00:00", "trade", 9.2135, 50.0]
["2026-08-28T18:48:55.246390+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:48:55.246430+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.246440+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.246445+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.246465+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.246510+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.246515+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.246585+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.246625+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.246768+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:48:55.246791+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.247171+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.247181+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.247237+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.247262+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:48:55.247292+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247307+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:55.247412+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247412+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247417+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247422+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247432+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247457+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247497+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247567+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247783+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247948+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.247948+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.248409+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.248865+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.250108+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.250933+00:00", "trade", 9.21, 13.0]
["2026-08-28T18:48:55.250965+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.251191+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.251221+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.251411+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.251667+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.263467+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:48:55.372750+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.619351+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.855888+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.951388+00:00", "trade", 9.2142, 40.0]
["2026-08-28T18:48:55.952818+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:55.982771+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:48:56.041760+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:56.198088+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:48:56.358372+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:48:56.983272+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:56.983954+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:58.241703+00:00", "trade", 9.212, 43.0]
["2026-08-28T18:48:58.849798+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:59.854085+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:48:59.966094+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:48:59.967520+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.009620+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.051028+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.113423+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:49:00.114930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.115411+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.118488+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.118488+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.118568+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.119571+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:00.126967+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:49:00.367503+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367509+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:49:00.367515+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367524+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:49:00.367620+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367626+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367711+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:49:00.367711+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:49:00.367717+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367717+00:00", "trade", 9.21, 22.0]
["2026-08-28T18:49:00.367717+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:49:00.367720+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367720+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:00.367836+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:00.367872+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:00.367931+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.367946+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.367956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.367976+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368067+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368087+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368217+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368292+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368292+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368332+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368372+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368383+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368533+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368658+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.368697+00:00", "trade", 9.21, 73.0]
["2026-08-28T18:49:00.369610+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.369730+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.370492+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.371064+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.372211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.373764+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:49:00.388660+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.390574+00:00", "trade", 9.21, 378.0]
["2026-08-28T18:49:00.400950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.468059+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:00.495735+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:01.245452+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:49:01.511704+00:00", "trade", 9.2136, 400.0]
["2026-08-28T18:49:01.667105+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:01.667459+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:01.901467+00:00", "trade", 9.2142, 1.0]
["2026-08-28T18:49:02.382319+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:03.186360+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:04.683643+00:00", "trade", 9.215, 53.0]
["2026-08-28T18:49:04.859985+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:49:04.860573+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:04.861255+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:04.892885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:05.248786+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:05.248811+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:05.248881+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:05.249638+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:05.250680+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:05.389485+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.245364+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.245439+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.245484+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.245520+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.245800+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.458533+00:00", "trade", 9.2103, 9500.0]
["2026-08-28T18:49:06.458912+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.459012+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.459433+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.459473+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.459553+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.459874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.459949+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.462235+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.468835+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.469276+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:06.593958+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:07.678224+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:09.414371+00:00", "trade", 9.2121, 94.0]
["2026-08-28T18:49:10.535710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:10.550826+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:10.616659+00:00", "trade", 9.2141, 3.0]
["2026-08-28T18:49:11.356297+00:00", "trade", 9.2141, 10.0]
["2026-08-28T18:49:11.376186+00:00", "trade", 9.2114, 2.0]
["2026-08-28T18:49:11.544237+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:12.180706+00:00", "trade", 9.2141, 7.0]
["2026-08-28T18:49:14.365682+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:14.484961+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:15.905821+00:00", "trade", 9.2139, 31.0]
["2026-08-28T18:49:16.008085+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:49:16.008096+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.366397+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.368613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.431793+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.433271+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.518969+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:49:16.539990+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.572021+00:00", "trade", 9.2101, 60.0]
["2026-08-28T18:49:16.574357+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.575995+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:16.631884+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:17.032608+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:17.034174+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:49:17.104298+00:00", "trade", 9.2129, 100.0]
["2026-08-28T18:49:18.105951+00:00", "trade", 9.211, 4.0]
["2026-08-28T18:49:18.227945+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:18.227961+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.228037+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.230257+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.230698+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.241193+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.243103+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.271763+00:00", "trade", 9.21, 26.0]
["2026-08-28T18:49:18.340950+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.527911+00:00", "trade", 9.2149, 177.0]
["2026-08-28T18:49:18.545849+00:00", "trade", 9.2104, 239.0]
["2026-08-28T18:49:18.553337+00:00", "trade", 9.21, 53.0]
["2026-08-28T18:49:18.746083+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:49:18.746086+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:49:18.746113+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:18.746116+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:49:18.746116+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:49:18.746326+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:49:18.746326+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:49:18.746329+00:00", "trade", 9.21, 72.0]
["2026-08-28T18:49:18.746341+00:00", "trade", 9.21, 42.0]
["2026-08-28T18:49:18.746341+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:18.746362+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:18.746369+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746374+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746404+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746664+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746664+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.746870+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747105+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747266+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747747+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.747787+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.748223+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:18.749546+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.613945+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.614186+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.615469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.615910+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.692853+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.703177+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.703699+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.703934+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:19.717181+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:20.446507+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:49:20.499761+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:49:21.189257+00:00", "trade", 9.2141, 100.0]
["2026-08-28T18:49:21.296444+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.298083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.299697+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.362926+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:49:21.430328+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:49:21.430337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.430778+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.746990+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:21.747000+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.747080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.747110+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:21.747561+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.748042+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.844917+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.845955+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.846431+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.846872+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:21.934380+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:22.222279+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:22.613520+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:22.977319+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:22.977760+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:22.980281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:23.682813+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:49:23.790779+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:49:24.194004+00:00", "trade", 9.218, 1.0]
["2026-08-28T18:49:24.202069+00:00", "trade", 9.2141, 6.0]
["2026-08-28T18:49:24.222840+00:00", "trade", 9.2141, 4.0]
["2026-08-28T18:49:24.625115+00:00", "trade", 9.2125, 2.0]
["2026-08-28T18:49:24.974897+00:00", "trade", 9.2141, 1.0]
["2026-08-28T18:49:25.097922+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:49:25.773397+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:49:26.003242+00:00", "trade", 9.2141, 3.0]
["2026-08-28T18:49:27.129672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:27.129827+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:27.216205+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:49:27.216859+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:27.217180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:27.218974+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:49:27.230158+00:00", "trade", 9.21, 24.0]
["2026-08-28T18:49:27.230158+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:49:27.230161+00:00", "trade", 9.21, 76.0]
["2026-08-28T18:49:27.230206+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:27.230215+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:49:27.230219+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:49:27.230221+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:49:27.230305+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:27.230386+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:27.230389+00:00", "trade", 9.21, 59.0]
["2026-08-28T18:49:27.230410+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:27.230412+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230416+00:00", "trade", 9.21, 59.0]
["2026-08-28T18:49:27.230426+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230428+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:27.230432+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230437+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230442+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230452+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230461+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230482+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230497+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230512+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230517+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230537+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230557+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230562+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230572+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230582+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230587+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230597+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230602+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230607+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230613+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230622+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230652+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230675+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:49:27.230675+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:49:27.230677+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230783+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:49:27.230910+00:00", "trade", 9.21, 104.0]
["2026-08-28T18:49:27.230913+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.230943+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231023+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231059+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231059+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231063+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231063+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231063+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231073+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231073+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231223+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231223+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231233+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231459+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231464+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231474+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231865+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.231905+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.232221+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.232421+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.232615+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:49:27.232654+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:49:27.232662+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.233103+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.234146+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.237498+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:49:27.251950+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:49:27.252071+00:00", "trade", 9.205, 58.0]
["2026-08-28T18:49:27.271786+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:49:27.272586+00:00", "trade", 9.2031, 99.0]
["2026-08-28T18:49:27.335586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:27.915129+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:28.001354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:28.067110+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:49:28.129959+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:49:28.243701+00:00", "trade", 9.2102, 18.0]
["2026-08-28T18:49:28.676749+00:00", "trade", 9.2103, 27.0]
["2026-08-28T18:49:28.677245+00:00", "trade", 9.2099, 9500.0]
["2026-08-28T18:49:28.678333+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:28.678573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:28.756719+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:29.572107+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:30.009636+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:30.760518+00:00", "trade", 9.205, 30.0]
["2026-08-28T18:49:30.760891+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:49:31.351223+00:00", "trade", 9.205, 9500.0]
["2026-08-28T18:49:32.231434+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:49:32.232930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:33.066641+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:33.067118+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:33.067799+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:33.067799+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:33.116054+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:33.903825+00:00", "trade", 9.2136, 5.0]
["2026-08-28T18:49:34.276017+00:00", "trade", 9.2136, 1.0]
["2026-08-28T18:49:34.978432+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:49:35.067437+00:00", "trade", 9.2136, 37.0]
["2026-08-28T18:49:35.086969+00:00", "trade", 9.205, 198.0]
["2026-08-28T18:49:35.088176+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:35.107905+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:49:36.689992+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:49:37.647196+00:00", "trade", 9.2001, 9500.0]
["2026-08-28T18:49:37.800017+00:00", "trade", 9.2001, 115.0]
["2026-08-28T18:49:39.511336+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:49:40.170389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:40.955431+00:00", "trade", 9.2132, 5.0]
["2026-08-28T18:49:41.206246+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.833956+00:00", "trade", 9.21, 359.0]
["2026-08-28T18:49:41.834689+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.835010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.835010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.835010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.836693+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:49:41.836762+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:49:41.836970+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.836970+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:41.853347+00:00", "trade", 9.21, 365.0]
["2026-08-28T18:49:41.960288+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:42.903439+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:42.903600+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:42.907078+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:42.928403+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:42.929566+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:43.021916+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:43.866112+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:43.940374+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:43.997013+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:44.727616+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:49:45.016206+00:00", "trade", 9.2, 105.0]
["2026-08-28T18:49:45.017361+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:49:45.017394+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:49:45.017848+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:49:45.017884+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:45.017917+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:49:45.018446+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:45.073903+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:45.074760+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:45.214111+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:45.535845+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:45.537201+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:49:45.537411+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:49:45.538030+00:00", "trade", 9.205, 20.0]
["2026-08-28T18:49:46.354837+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:46.753965+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:46.754055+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:46.887127+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:46.920019+00:00", "trade", 9.2135, 1.0]
["2026-08-28T18:49:47.186837+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:49:47.239086+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:49:47.265015+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:47.342541+00:00", "trade", 9.2134, 5.0]
["2026-08-28T18:49:47.392047+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:47.395289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:47.513756+00:00", "trade", 9.2134, 16.0]
["2026-08-28T18:49:47.545130+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:47.557846+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:47.558552+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:48.116819+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:48.207475+00:00", "trade", 9.2124, 100.0]
["2026-08-28T18:49:48.789574+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:49:49.238640+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:49.268646+00:00", "trade", 9.2134, 3.0]
["2026-08-28T18:49:49.344928+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:49.430776+00:00", "trade", 9.2023, 9.0]
["2026-08-28T18:49:49.812404+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:49.812479+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:49.938829+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:50.447011+00:00", "trade", 9.208, 8.0]
["2026-08-28T18:49:50.447537+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:49:50.448651+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:50.548283+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:51.182836+00:00", "trade", 9.205, 37.0]
["2026-08-28T18:49:51.183848+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:51.184209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:51.184209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:51.215298+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:51.215779+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:51.216501+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:52.207541+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:52.211300+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:52.240224+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:52.708782+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:52.830301+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:52.832105+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:53.464709+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:53.472031+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:53.506289+00:00", "trade", 9.205, 9500.0]
["2026-08-28T18:49:54.280377+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:54.304392+00:00", "trade", 9.205, 9500.0]
["2026-08-28T18:49:54.305462+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:54.305643+00:00", "trade", 9.2051, 50.0]
["2026-08-28T18:49:54.353040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:55.273658+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:55.275031+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:55.581199+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:57.568426+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:57.609688+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:49:57.648472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:57.648948+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:58.161698+00:00", "trade", 9.21, 4197.0]
["2026-08-28T18:49:58.167560+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:58.898891+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:49:59.093220+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:59.094218+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:49:59.622553+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:00.009668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.176206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.176206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.176481+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.176492+00:00", "trade", 9.2, 56.0]
["2026-08-28T18:50:01.176496+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.176562+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.176682+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.177073+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.177093+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.177133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.180245+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.184340+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.186044+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:01.339409+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:02.407447+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:50:02.407462+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:50:02.407573+00:00", "trade", 9.205, 9401.0]
["2026-08-28T18:50:02.408821+00:00", "trade", 9.2049, 77.0]
["2026-08-28T18:50:02.408895+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:02.462297+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:50:02.901497+00:00", "trade", 9.2131, 10.0]
["2026-08-28T18:50:02.939910+00:00", "trade", 9.2131, 7.0]
["2026-08-28T18:50:03.036244+00:00", "trade", 9.2001, 43.0]
["2026-08-28T18:50:03.037620+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.377597+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.377607+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.377653+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.378003+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.449193+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.457085+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:03.553732+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:03.554738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.554738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.554829+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:03.554989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.432755+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.490972+00:00", "trade", 9.21, 92.0]
["2026-08-28T18:50:04.515902+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.516459+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.732567+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.737013+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.738151+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.739543+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:50:04.740997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.743919+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.775459+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.777720+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:04.780744+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:04.815640+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:05.005491+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:05.092865+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:50:05.094807+00:00", "trade", 9.2, 8.0]
["2026-08-28T18:50:06.054854+00:00", "trade", 9.205, 44.0]
["2026-08-28T18:50:06.054955+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.055383+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:50:06.055603+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:06.057401+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.058002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.058012+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.063686+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.068437+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:06.268392+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.433044+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.433515+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.558206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.738244+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.988398+00:00", "trade", 9.21, 9500.0]
["2026-08-28T18:50:06.988870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.989225+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.989346+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.989650+00:00", "trade", 9.2093, 87.0]
["2026-08-28T18:50:06.989902+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:06.990303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:07.757236+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:07.863032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:07.941218+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:07.942095+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:07.942772+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:08.043391+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:08.901290+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:50:09.225192+00:00", "trade", 9.206, 29.0]
["2026-08-28T18:50:10.180797+00:00", "trade", 9.2003, 20.0]
["2026-08-28T18:50:10.577774+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:50:10.669354+00:00", "trade", 9.2079, 1.0]
["2026-08-28T18:50:10.670346+00:00", "trade", 9.213, 1.0]
["2026-08-28T18:50:10.714995+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:11.280499+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:11.371891+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:11.855085+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:11.858132+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:12.578708+00:00", "trade", 9.2129, 100.0]
["2026-08-28T18:50:12.633829+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:50:12.744905+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:12.817121+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:13.135839+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:13.839175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:13.989542+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:14.700455+00:00", "trade", 9.2082, 100.0]
["2026-08-28T18:50:14.725291+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:14.726699+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:16.184434+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:16.184444+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:16.274162+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:17.128750+00:00", "trade", 9.21, 33.0]
["2026-08-28T18:50:17.128759+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:50:17.128807+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:50:17.129760+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:17.131492+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:50:17.133768+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:50:17.142673+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:50:17.147454+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:50:17.151237+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:50:17.151622+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:50:17.159594+00:00", "trade", 9.21, 47.0]
["2026-08-28T18:50:18.348782+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:50:18.381822+00:00", "trade", 9.213, 6.0]
["2026-08-28T18:50:18.612348+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:18.745485+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:18.809182+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:50:18.809868+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:18.902002+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:19.592643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:19.593119+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:19.620043+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:19.729128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:19.733669+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:20.004221+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:20.104209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:20.502672+00:00", "trade", 9.2079, 5.0]
["2026-08-28T18:50:20.682716+00:00", "trade", 9.2126, 100.0]
["2026-08-28T18:50:21.028531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:21.029147+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:21.324188+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:21.690684+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.014686+00:00", "trade", 9.205, 90.0]
["2026-08-28T18:50:22.015010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.022869+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.035394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.035754+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.139150+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.698971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:22.699813+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:23.094561+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:23.980479+00:00", "trade", 9.2128, 5.0]
["2026-08-28T18:50:24.306707+00:00", "trade", 9.2077, 26.0]
["2026-08-28T18:50:24.615372+00:00", "trade", 9.2128, 101.0]
["2026-08-28T18:50:24.938819+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:25.143540+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:25.570661+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:50:25.639369+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:25.706809+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:26.092949+00:00", "trade", 9.2001, 1.0]
["2026-08-28T18:50:26.158267+00:00", "trade", 9.213, 5.0]
["2026-08-28T18:50:26.690577+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:26.694191+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.173139+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.173585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.264817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.264847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.272510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.272966+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.272976+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.286954+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.317497+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.435267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.472415+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.477347+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.578969+00:00", "trade", 9.2062, 55.0]
["2026-08-28T18:50:27.803071+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:27.813676+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.002992+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:28.002992+00:00", "trade", 9.205, 75.0]
["2026-08-28T18:50:28.003004+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:50:28.003007+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:28.003103+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:50:28.003711+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:28.004445+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.135646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.136132+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.419150+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.419671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.856695+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.857131+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.857692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:28.862107+00:00", "trade", 9.2095, 200.0]
["2026-08-28T18:50:29.049975+00:00", "trade", 9.213, 3.0]
["2026-08-28T18:50:29.060359+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.111877+00:00", "trade", 9.213, 1.0]
["2026-08-28T18:50:29.290827+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.519535+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.539833+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.540309+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.540355+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.540816+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:29.585627+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:30.009690+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:30.021759+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:30.420682+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:30.421153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:31.651362+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:31.651823+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:31.652980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:32.124178+00:00", "trade", 9.2068, 1.0]
["2026-08-28T18:50:32.368070+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:32.368070+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:32.368511+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:32.823688+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:32.905527+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:33.420275+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:33.420762+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:35.459880+00:00", "trade", 9.205, 2500.0]
["2026-08-28T18:50:35.688055+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:36.157466+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:36.618022+00:00", "trade", 9.205, 1000.0]
["2026-08-28T18:50:36.863210+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:50:36.890993+00:00", "trade", 9.2129, 6.0]
["2026-08-28T18:50:37.074726+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:37.864355+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:50:38.387510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:38.390858+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:38.541562+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:38.542003+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:38.669481+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:38.807649+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:39.619072+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:39.619548+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:39.620350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:39.621313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:39.709955+00:00", "trade", 9.205, 542.0]
["2026-08-28T18:50:39.843596+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:40.253831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:40.254437+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:40.303220+00:00", "trade", 9.2083, 4.0]
["2026-08-28T18:50:40.303292+00:00", "trade", 9.2061, 9.0]
["2026-08-28T18:50:40.330664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:40.616393+00:00", "trade", 9.2062, 1.0]
["2026-08-28T18:50:42.473717+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:42.473757+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:42.928152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:42.928207+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:43.005084+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:43.320474+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:43.356389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:44.284114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:44.284184+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:44.284866+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:44.382797+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:50:44.384257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:44.839152+00:00", "trade", 9.2062, 110.0]
["2026-08-28T18:50:44.888343+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:45.885317+00:00", "trade", 9.2125, 200.0]
["2026-08-28T18:50:46.035652+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:46.592615+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:46.654457+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:46.654919+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:46.879594+00:00", "trade", 9.2131, 8.0]
["2026-08-28T18:50:46.888029+00:00", "trade", 9.2131, 14.0]
["2026-08-28T18:50:47.972076+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:47.972136+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:50:47.973384+00:00", "trade", 9.2052, 50.0]
["2026-08-28T18:50:47.994512+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:47.994527+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:50:48.008480+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:50:48.008820+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:50:48.009190+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:48.023257+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:50:48.023296+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:48.529574+00:00", "trade", 9.2004, 400.0]
["2026-08-28T18:50:48.673626+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:48.687548+00:00", "trade", 9.213, 1.0]
["2026-08-28T18:50:48.757218+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:50:48.809154+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:50:48.945191+00:00", "trade", 9.2027, 5.0]
["2026-08-28T18:50:49.521385+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:50:49.572903+00:00", "trade", 9.205, 99.0]
["2026-08-28T18:50:50.118119+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:50.208861+00:00", "trade", 9.213, 100.0]
["2026-08-28T18:50:50.215533+00:00", "trade", 9.205, 15.0]
["2026-08-28T18:50:50.215566+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:50:50.215582+00:00", "trade", 9.205, 25.0]
["2026-08-28T18:50:50.215597+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:50:50.215768+00:00", "trade", 9.205, 360.0]
["2026-08-28T18:50:50.513866+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:50:50.876243+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:50:50.970502+00:00", "trade", 9.2031, 99.0]
["2026-08-28T18:50:51.452328+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:50:52.767112+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:52.769029+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:52.769032+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:50:52.769034+00:00", "trade", 9.2, 96.0]
["2026-08-28T18:50:52.769037+00:00", "trade", 9.2, 23.0]
["2026-08-28T18:50:52.769043+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:50:52.769049+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:50:52.769049+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:50:52.769052+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:50:52.769052+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:50:52.769055+00:00", "trade", 9.2, 54.0]
["2026-08-28T18:50:52.769082+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:50:52.769088+00:00", "trade", 9.2, 246.0]
["2026-08-28T18:50:52.769088+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:50:52.769091+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:50:52.769094+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:50:52.769094+00:00", "trade", 9.2, 66.0]
["2026-08-28T18:50:52.769097+00:00", "trade", 9.2, 27.0]
["2026-08-28T18:50:52.769097+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:50:52.769100+00:00", "trade", 9.2, 185.0]
["2026-08-28T18:50:52.769100+00:00", "trade", 9.2, 85.0]
["2026-08-28T18:50:52.769104+00:00", "trade", 9.2, 34.0]
["2026-08-28T18:50:52.769121+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:50:52.769127+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:50:52.769127+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:50:52.769131+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:50:52.769133+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:50:52.769136+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:50:52.769136+00:00", "trade", 9.2, 46.0]
["2026-08-28T18:50:52.769172+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:50:52.769269+00:00", "trade", 9.2, 182.0]
["2026-08-28T18:50:52.769290+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:50:52.769293+00:00", "trade", 9.2, 268.0]
["2026-08-28T18:50:52.769293+00:00", "trade", 9.2, 208.0]
["2026-08-28T18:50:52.769362+00:00", "trade", 9.2, 54.0]
["2026-08-28T18:50:52.769464+00:00", "trade", 9.2, 47.0]
["2026-08-28T18:50:52.769485+00:00", "trade", 9.2, 65.0]
["2026-08-28T18:50:52.769505+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769507+00:00", "trade", 9.2, 53.0]
["2026-08-28T18:50:52.769625+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769650+00:00", "trade", 9.2, 1085.0]
["2026-08-28T18:50:52.769732+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:52.769826+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769866+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769906+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769946+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.769986+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770207+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770422+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770462+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770474+00:00", "trade", 9.2028, 52.0]
["2026-08-28T18:50:52.770571+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:52.770604+00:00", "trade", 9.2, 32.0]
["2026-08-28T18:50:52.770904+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.770909+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.771385+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.771385+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.771505+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.772066+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.791954+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:52.908150+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:53.174558+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:53.175044+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:54.308705+00:00", "trade", 9.2034, 15.0]
["2026-08-28T18:50:54.310327+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:54.325229+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:50:54.325849+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:54.478792+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:55.708081+00:00", "trade", 9.201, 100.0]
["2026-08-28T18:50:56.741289+00:00", "trade", 9.205, 11.0]
["2026-08-28T18:50:56.742598+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:56.743274+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:56.865926+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:56.866951+00:00", "trade", 9.2127, 4.0]
["2026-08-28T18:50:56.942806+00:00", "trade", 9.2127, 62.0]
["2026-08-28T18:50:57.720953+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:57.851317+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:58.175142+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:58.371826+00:00", "trade", 9.2036, 31.0]
["2026-08-28T18:50:58.416434+00:00", "trade", 9.2127, 17.0]
["2026-08-28T18:50:58.835462+00:00", "trade", 9.2088, 27.0]
["2026-08-28T18:50:58.907928+00:00", "trade", 9.2127, 9.0]
["2026-08-28T18:50:59.426312+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:59.426466+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:59.426559+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:50:59.426646+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:50:59.426736+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:50:59.426821+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:59.435614+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:59.435674+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:59.435734+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:59.435791+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:50:59.637528+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:50:59.768589+00:00", "trade", 9.2126, 73.0]
["2026-08-28T18:50:59.893095+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:50:59.963708+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:00.009763+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:00.250478+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:51:00.250478+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:51:00.250481+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:00.250484+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:51:00.250484+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:51:00.250487+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:51:00.250487+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:00.250526+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:51:00.250531+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:00.250531+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:51:00.250536+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:51:00.250536+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:51:00.250540+00:00", "trade", 9.2, 64.0]
["2026-08-28T18:51:00.250540+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:51:00.250545+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250546+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:51:00.250546+00:00", "trade", 9.2, 234.0]
["2026-08-28T18:51:00.250546+00:00", "trade", 9.2, 61.0]
["2026-08-28T18:51:00.250550+00:00", "trade", 9.2, 14.0]
["2026-08-28T18:51:00.250550+00:00", "trade", 9.2, 22.0]
["2026-08-28T18:51:00.250553+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:00.250557+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:51:00.250557+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:00.250563+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:51:00.250569+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:51:00.250585+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250585+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250586+00:00", "trade", 9.2, 66.0]
["2026-08-28T18:51:00.250586+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:51:00.250589+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250640+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250640+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250640+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250645+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250650+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250655+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250665+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250665+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250698+00:00", "trade", 9.2, 274.0]
["2026-08-28T18:51:00.250701+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:00.250701+00:00", "trade", 9.2, 170.0]
["2026-08-28T18:51:00.250775+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250790+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250810+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250815+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250820+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250820+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250825+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250860+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250878+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:51:00.250878+00:00", "trade", 9.2, 170.0]
["2026-08-28T18:51:00.250880+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250890+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.250975+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:00.251005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251007+00:00", "trade", 9.2, 115.0]
["2026-08-28T18:51:00.251035+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251035+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251046+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251056+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251116+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:51:00.251140+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:51:00.251206+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251256+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251261+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251266+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251321+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251321+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251386+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251652+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.251847+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.252243+00:00", "trade", 9.2, 600.0]
["2026-08-28T18:51:00.253005+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.253015+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.253030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.253126+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.253637+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.254434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.256057+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.256118+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.258252+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:51:00.258540+00:00", "trade", 9.195, 90.0]
["2026-08-28T18:51:00.260402+00:00", "trade", 9.195, 7.0]
["2026-08-28T18:51:00.305160+00:00", "trade", 9.1902, 99.0]
["2026-08-28T18:51:00.331818+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.333321+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:00.435709+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:01.013262+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:01.091528+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:02.264631+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:02.952436+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:02.953157+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:02.954215+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.072803+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.073179+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.073179+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.073650+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.378079+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.378119+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.378119+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.378595+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:04.866630+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:05.169184+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:51:05.170602+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:05.296376+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:05.521447+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:51:05.860121+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.034075+00:00", "trade", 9.195, 70.0]
["2026-08-28T18:51:06.117145+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:51:06.117145+00:00", "trade", 9.2, 150.0]
["2026-08-28T18:51:06.118084+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118124+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118124+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118129+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118129+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118129+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118129+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118164+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118605+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118605+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.118640+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.129045+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.138688+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.161377+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.191949+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.751128+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.752206+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.755609+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:06.834782+00:00", "trade", 9.1901, 110.0]
["2026-08-28T18:51:07.157895+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.157895+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.172259+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.173171+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.174299+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.174825+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.427001+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:51:07.427064+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:51:07.692730+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:51:07.762752+00:00", "trade", 9.2, 39.0]
["2026-08-28T18:51:07.762752+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:07.762758+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:51:07.762758+00:00", "trade", 9.2, 104.0]
["2026-08-28T18:51:07.762758+00:00", "trade", 9.2, 2000.0]
["2026-08-28T18:51:07.762758+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:51:07.762761+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:07.762761+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:51:07.762824+00:00", "trade", 9.2, 57.0]
["2026-08-28T18:51:07.762872+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:51:07.762898+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.762923+00:00", "trade", 9.2, 95.0]
["2026-08-28T18:51:07.762959+00:00", "trade", 9.2, 57.0]
["2026-08-28T18:51:07.762968+00:00", "trade", 9.2, 43.0]
["2026-08-28T18:51:07.762988+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.762989+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:51:07.762993+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.762995+00:00", "trade", 9.2, 268.0]
["2026-08-28T18:51:07.762995+00:00", "trade", 9.2, 1100.0]
["2026-08-28T18:51:07.762998+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:51:07.762998+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.762998+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763003+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763004+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:07.763008+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:07.763011+00:00", "trade", 9.2, 13.0]
["2026-08-28T18:51:07.763013+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:07.763013+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763020+00:00", "trade", 9.2, 24.0]
["2026-08-28T18:51:07.763023+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:51:07.763028+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:51:07.763028+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:51:07.763034+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:51:07.763034+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:51:07.763038+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763046+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:51:07.763063+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763069+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763073+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763103+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763103+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763109+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763118+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763257+00:00", "trade", 9.2, 450.0]
["2026-08-28T18:51:07.763284+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763284+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763289+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763294+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763299+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763304+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763304+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763309+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763314+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763339+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:51:07.763339+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763344+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763384+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763414+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763459+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763519+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763660+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763670+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763700+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763765+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763815+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763820+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.763960+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:51:07.763975+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.764366+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.764647+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.764702+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.764777+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.765028+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:51:07.766692+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.767178+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.783998+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.880999+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.956904+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.956909+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.957470+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.988525+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:51:07.990223+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:07.990639+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.011343+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:51:08.011935+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.011935+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.011970+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.012100+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.012261+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.015323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.027497+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.029416+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.079079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.135278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.156579+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.401987+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.403500+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.679236+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.679757+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.680238+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.680238+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.680353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.684278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.689721+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:08.784511+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:09.147726+00:00", "trade", 9.205, 137.0]
["2026-08-28T18:51:09.550336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:09.551744+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:09.557322+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:09.946628+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:09.947685+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:09.947690+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.021831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.202370+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.484180+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.484220+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.485263+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.927228+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:10.981457+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:11.284472+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:11.350183+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:11.435789+00:00", "trade", 9.212, 6.0]
["2026-08-28T18:51:11.437255+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:11.438694+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:11.450415+00:00", "trade", 9.212, 26.0]
["2026-08-28T18:51:11.481151+00:00", "trade", 9.212, 1.0]
["2026-08-28T18:51:11.518999+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:12.762921+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:13.355153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:13.413948+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:13.572575+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:13.574374+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:14.287270+00:00", "trade", 9.2099, 17.0]
["2026-08-28T18:51:16.146181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:16.316977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:16.457859+00:00", "trade", 9.205, 9500.0]
["2026-08-28T18:51:16.905479+00:00", "trade", 9.2044, 21.0]
["2026-08-28T18:51:17.001596+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:51:17.001599+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:17.001602+00:00", "trade", 9.21, 96.0]
["2026-08-28T18:51:17.001980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:17.002181+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:17.002216+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:17.002386+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:17.004140+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:17.011904+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:17.032446+00:00", "trade", 9.2079, 11.0]
["2026-08-28T18:51:18.809252+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:51:18.809531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:18.809531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:18.866572+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:19.009912+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:19.291080+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:19.291562+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:19.302277+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:19.302833+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:19.754534+00:00", "trade", 9.2116, 7.0]
["2026-08-28T18:51:20.547993+00:00", "trade", 9.205, 4.0]
["2026-08-28T18:51:21.312063+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.331575+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.332071+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.332352+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.332748+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.342471+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.566393+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.567230+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.731306+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:51:21.734310+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:51:21.931086+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:21.931091+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:21.931091+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:51:21.931094+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:51:21.931097+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:21.931100+00:00", "trade", 9.21, 98.0]
["2026-08-28T18:51:21.931155+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:21.931160+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:21.931161+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:51:21.931164+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:51:21.931167+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:51:21.931167+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:21.931170+00:00", "trade", 9.21, 90.0]
["2026-08-28T18:51:21.931170+00:00", "trade", 9.21, 22.0]
["2026-08-28T18:51:21.931173+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:51:21.931515+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931521+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931525+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931570+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931581+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931606+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931611+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931621+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931621+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931651+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931684+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:21.931696+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:21.931706+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.931801+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.931821+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.931836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.931836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.931901+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.932137+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.932222+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.932262+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.932302+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.932423+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.933041+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:51:21.934668+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.935745+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:21.936877+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:51:22.016683+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:22.031837+00:00", "trade", 9.215, 199.0]
["2026-08-28T18:51:22.032816+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:22.581074+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:22.789596+00:00", "trade", 9.2199, 3000.0]
["2026-08-28T18:51:22.791023+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:22.791464+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.386617+00:00", "trade", 9.2101, 9500.0]
["2026-08-28T18:51:23.387874+00:00", "trade", 9.2101, 76.0]
["2026-08-28T18:51:23.468443+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.468979+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.470388+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.474182+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.474768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.476602+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.476632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.489488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.489829+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.489919+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.502699+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.507285+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.517775+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.518146+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.518171+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.535600+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:23.553405+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.553861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.554648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.558281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.623877+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:51:23.624295+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:51:23.624361+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:51:23.624671+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:51:23.624755+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:23.624816+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:51:23.624816+00:00", "trade", 9.21, 34.0]
["2026-08-28T18:51:23.624835+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.624835+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.624885+00:00", "trade", 9.21, 60.0]
["2026-08-28T18:51:23.624888+00:00", "trade", 9.21, 70.0]
["2026-08-28T18:51:23.624895+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.624910+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.624935+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.624975+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.624985+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625011+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:51:23.625060+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625080+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625096+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625100+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625100+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625100+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625106+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625110+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625110+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625115+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625115+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625120+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625125+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625130+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625159+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:51:23.625161+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625175+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625246+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:51:23.625291+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625356+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625431+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625451+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625546+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625637+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625752+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:23.625865+00:00", "trade", 9.21, 29.0]
["2026-08-28T18:51:23.625867+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.626027+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.626061+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:51:23.626133+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.626153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.626464+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.626599+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.627190+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.627636+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.628012+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.628749+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.629410+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.630072+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.632573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.633841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.673585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.704479+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.735109+00:00", "trade", 9.2116, 22.0]
["2026-08-28T18:51:23.742593+00:00", "trade", 9.21, 148.0]
["2026-08-28T18:51:23.742660+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:51:23.788338+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:23.849492+00:00", "trade", 9.205, 25.0]
["2026-08-28T18:51:24.218420+00:00", "trade", 9.2116, 5.0]
["2026-08-28T18:51:24.310701+00:00", "trade", 9.2063, 39.0]
["2026-08-28T18:51:25.239425+00:00", "trade", 9.205, 46.0]
["2026-08-28T18:51:25.509181+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:51:26.680344+00:00", "trade", 9.2077, 1.0]
["2026-08-28T18:51:27.459899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.460240+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.460380+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.460540+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.461022+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.462179+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.501633+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.501643+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.501743+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.502054+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.502114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.502560+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.504114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:51:27.590701+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:51:27.590750+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:27.590900+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:51:27.590930+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591031+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591031+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591221+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591261+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591412+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591452+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591497+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591497+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591572+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591572+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591612+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591742+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.591782+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.592183+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.593061+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.593301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.593500+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:51:27.593542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:27.595675+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:51:27.650522+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:28.603697+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:51:28.647547+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:51:28.677282+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:51:28.708090+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:51:29.239669+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:29.240721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:29.325508+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:29.420779+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:29.484836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:30.009789+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:30.254721+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:30.770657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:31.193067+00:00", "trade", 9.2116, 1.0]
["2026-08-28T18:51:31.837228+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:51:32.065159+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:32.140201+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:32.853853+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:32.854294+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:33.275417+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:51:33.789276+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:33.789918+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:33.790915+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:35.652332+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:35.652918+00:00", "trade", 9.215, 1000.0]
["2026-08-28T18:51:35.663578+00:00", "trade", 9.215, 105.0]
["2026-08-28T18:51:36.981229+00:00", "trade", 9.2116, 4.0]
["2026-08-28T18:51:36.983960+00:00", "trade", 9.2116, 24.0]
["2026-08-28T18:51:37.431482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:37.546420+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:37.934101+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:41.044636+00:00", "trade", 9.2116, 7.0]
["2026-08-28T18:51:42.058141+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:51:42.631892+00:00", "trade", 9.215, 6.0]
["2026-08-28T18:51:42.634432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:42.634913+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:42.919144+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:42.922442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:43.005344+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:51:45.583611+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:51:46.679425+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:46.781488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:47.217027+00:00", "trade", 9.211, 4.0]
["2026-08-28T18:51:47.523582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:47.612906+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:51:47.694637+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:51:47.749623+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:51:48.211647+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.211702+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.211927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.212123+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.212163+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.212243+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.212404+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.214163+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.286269+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.286670+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.298674+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:48.300430+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:48.308811+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:48.487279+00:00", "trade", 9.215, 120.0]
["2026-08-28T18:51:48.505316+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:51:48.579568+00:00", "trade", 9.2101, 99.0]
["2026-08-28T18:51:48.723938+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:51:48.775851+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:51:48.803318+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:49.502903+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:51:49.557510+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:51:49.566129+00:00", "trade", 9.22, 29.0]
["2026-08-28T18:51:49.568495+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:51:50.477147+00:00", "trade", 9.215, 40.0]
["2026-08-28T18:51:50.477153+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:51:50.477267+00:00", "trade", 9.215, 2960.0]
["2026-08-28T18:51:50.478515+00:00", "trade", 9.214, 64.0]
["2026-08-28T18:51:51.323242+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:51.323252+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:51.323738+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:51.377472+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:51:51.424327+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:51.429784+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:51:51.571929+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:51.575618+00:00", "trade", 9.2101, 15.0]
["2026-08-28T18:51:51.577928+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:51:51.582712+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:51:51.593475+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:52.070002+00:00", "trade", 9.2105, 1.0]
["2026-08-28T18:51:52.070044+00:00", "trade", 9.2105, 26.0]
["2026-08-28T18:51:53.272115+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:51:53.355461+00:00", "trade", 9.2101, 50.0]
["2026-08-28T18:51:53.448090+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:51:54.005664+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:51:54.053415+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:54.054047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:54.118429+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:51:54.154936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:54.171345+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:51:54.312699+00:00", "trade", 9.2144, 8.0]
["2026-08-28T18:51:54.519453+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:54.644736+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:54.662122+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:55.456389+00:00", "trade", 9.2179, 50.0]
["2026-08-28T18:51:55.804752+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:55.915906+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:56.064424+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:56.533041+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:51:57.169586+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:57.215410+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:57.215971+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:57.512060+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:57.664158+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:51:57.813927+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:58.812645+00:00", "trade", 9.2099, 4.0]
["2026-08-28T18:51:58.913801+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:58.914282+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:58.996432+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:51:59.930257+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:52:00.009822+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:00.027523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:00.061494+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:00.106969+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:00.116434+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:00.126662+00:00", "trade", 9.215, 24.0]
["2026-08-28T18:52:00.127435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:00.173514+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:01.030371+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:01.125378+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:01.242116+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:01.812153+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:01.868303+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:02.024217+00:00", "trade", 9.21, 73.0]
["2026-08-28T18:52:02.466384+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:02.466955+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:02.578791+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:02.593699+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:52:02.738726+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:04.654314+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:04.658273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:04.721375+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:04.723645+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:52:04.723913+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:52:04.724571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:04.725360+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:04.751729+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:52:04.763182+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:04.764347+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:04.778321+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:04.827688+00:00", "trade", 9.2098, 23.0]
["2026-08-28T18:52:05.314240+00:00", "trade", 9.2098, 7.0]
["2026-08-28T18:52:05.492955+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:05.560044+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:05.655539+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:05.724304+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:06.347573+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:06.405431+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:06.469538+00:00", "trade", 9.2101, 99.0]
["2026-08-28T18:52:06.673720+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:52:06.838617+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:52:07.245752+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:07.250424+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:07.318936+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:07.325976+00:00", "trade", 9.2116, 100.0]
["2026-08-28T18:52:07.747314+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:07.749876+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:07.750352+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.186754+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.188478+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.298920+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:08.300334+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.364631+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.365093+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.857433+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.889885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:08.890807+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:09.063623+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:09.716033+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:10.636135+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:10.766575+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:10.798707+00:00", "trade", 9.2196, 370.0]
["2026-08-28T18:52:10.799074+00:00", "trade", 9.2196, 1.0]
["2026-08-28T18:52:12.008434+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:52:12.212632+00:00", "trade", 9.2109, 600.0]
["2026-08-28T18:52:12.984255+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:13.046829+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:13.098913+00:00", "trade", 9.2102, 99.0]
["2026-08-28T18:52:13.663119+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:13.741345+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:13.836811+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:14.428563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:17.612589+00:00", "trade", 9.2097, 7.0]
["2026-08-28T18:52:17.614003+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:17.649041+00:00", "trade", 9.2097, 1.0]
["2026-08-28T18:52:17.649212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:17.653122+00:00", "trade", 9.2097, 23.0]
["2026-08-28T18:52:17.904063+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:17.958314+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:52:18.370877+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:18.391867+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:18.480421+00:00", "trade", 9.2101, 1000.0]
["2026-08-28T18:52:18.692398+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:52:18.692401+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:52:18.794939+00:00", "trade", 9.2199, 1.0]
["2026-08-28T18:52:18.833117+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:18.836146+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:52:18.848911+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:52:18.944220+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:52:19.151768+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:19.153211+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:19.621095+00:00", "trade", 9.2196, 325.0]
["2026-08-28T18:52:19.621459+00:00", "trade", 9.2196, 1.0]
["2026-08-28T18:52:19.691310+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:19.719315+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:21.586068+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:21.588454+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:21.588880+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:21.811426+00:00", "trade", 9.2179, 10.0]
["2026-08-28T18:52:21.811789+00:00", "trade", 9.2179, 1.0]
["2026-08-28T18:52:22.003600+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:52:22.610503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:22.610984+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:23.051368+00:00", "trade", 9.2097, 5.0]
["2026-08-28T18:52:23.285697+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:52:23.376273+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:23.799283+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:24.194141+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:24.194582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:24.280767+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:24.314701+00:00", "trade", 9.2135, 6.0]
["2026-08-28T18:52:26.140773+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:27.773326+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:52:28.806704+00:00", "trade", 9.2134, 43.0]
["2026-08-28T18:52:30.009853+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:30.075158+00:00", "trade", 9.2095, 6.0]
["2026-08-28T18:52:30.075194+00:00", "trade", 9.2095, 21.0]
["2026-08-28T18:52:30.150926+00:00", "trade", 9.215, 4.0]
["2026-08-28T18:52:35.075102+00:00", "trade", 9.2098, 37.0]
["2026-08-28T18:52:35.128027+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:35.128827+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:35.856503+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.856523+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.856528+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.856530+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:52:35.856648+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.857129+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.857249+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.857249+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.857290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.857851+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:35.858568+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:36.346728+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:36.347169+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:36.357132+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:36.357603+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:36.586106+00:00", "trade", 9.215, 8678.0]
["2026-08-28T18:52:36.587356+00:00", "trade", 9.2151, 71.0]
["2026-08-28T18:52:36.592538+00:00", "trade", 9.21, 3.0]
["2026-08-28T18:52:36.599427+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:36.952377+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:36.953846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:37.207569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:37.208040+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:38.022821+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:38.024871+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:38.309201+00:00", "trade", 9.2096, 1.0]
["2026-08-28T18:52:38.579766+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:52:40.029361+00:00", "trade", 9.2096, 16.0]
["2026-08-28T18:52:40.985059+00:00", "trade", 9.215, 8.0]
["2026-08-28T18:52:41.885621+00:00", "trade", 9.2117, 100.0]
["2026-08-28T18:52:42.773827+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:43.240296+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:43.240341+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:44.032133+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:44.694542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:44.796780+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:44.822250+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:44.964849+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.399592+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.399642+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.399943+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.596200+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.732288+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.798944+00:00", "trade", 9.2096, 6.0]
["2026-08-28T18:52:45.969442+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:45.970464+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:46.915254+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:47.277158+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:52:48.667272+00:00", "trade", 9.2117, 400.0]
["2026-08-28T18:52:49.105374+00:00", "trade", 9.22, 200.0]
["2026-08-28T18:52:49.959153+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:50.070062+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:50.465465+00:00", "trade", 9.2199, 14.0]
["2026-08-28T18:52:51.817836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:51.817891+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:51.856828+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:54.316705+00:00", "trade", 9.2152, 9.0]
["2026-08-28T18:52:54.639426+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:55.811512+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:55.811582+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:55.815296+00:00", "trade", 9.2095, 29.0]
["2026-08-28T18:52:56.297527+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:57.882165+00:00", "trade", 9.2095, 1.0]
["2026-08-28T18:52:57.890573+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:52:58.035342+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:58.139535+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:58.139590+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:52:58.151032+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.009880+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.063327+00:00", "trade", 9.2095, 5.0]
["2026-08-28T18:53:00.162412+00:00", "trade", 9.2101, 490.0]
["2026-08-28T18:53:00.162427+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.162482+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.162857+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:00.163014+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.163545+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.163570+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.163609+00:00", "trade", 9.21, 54.0]
["2026-08-28T18:53:00.163612+00:00", "trade", 9.21, 104.0]
["2026-08-28T18:53:00.163625+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.163861+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.163986+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.164018+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:00.164076+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.164632+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.165469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.165951+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.204723+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:00.207104+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:53:00.217377+00:00", "trade", 9.2095, 10.0]
["2026-08-28T18:53:01.587282+00:00", "trade", 9.2093, 100.0]
["2026-08-28T18:53:01.608663+00:00", "trade", 9.2093, 6.0]
["2026-08-28T18:53:02.085070+00:00", "trade", 9.21, 73.0]
["2026-08-28T18:53:02.085488+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:02.085939+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:02.199570+00:00", "trade", 9.2105, 30.0]
["2026-08-28T18:53:02.686571+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:02.687052+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:03.078538+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:04.440640+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:04.440695+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:04.441642+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:04.500447+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:04.504762+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:04.505384+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:53:04.506401+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:04.506840+00:00", "trade", 9.215, 260.0]
["2026-08-28T18:53:04.511585+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:04.532921+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:04.580716+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:04.584460+00:00", "trade", 9.2102, 99.0]
["2026-08-28T18:53:04.622609+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:05.203463+00:00", "trade", 9.215, 58.0]
["2026-08-28T18:53:05.591888+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:05.591969+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:05.591996+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.592001+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.593058+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.593058+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.593469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.597659+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.600526+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.608295+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:05.899047+00:00", "trade", 9.215, 10.0]
["2026-08-28T18:53:05.997820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:06.028402+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:06.133751+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:06.243168+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:06.243639+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:06.439089+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:06.505450+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:06.556367+00:00", "trade", 9.2102, 99.0]
["2026-08-28T18:53:06.793718+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:06.850436+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:07.014181+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:07.331811+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:07.376562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:07.384821+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:07.426888+00:00", "trade", 9.2177, 2.0]
["2026-08-28T18:53:07.567048+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:07.623206+00:00", "trade", 9.2101, 99.0]
["2026-08-28T18:53:08.324061+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:08.376722+00:00", "trade", 9.2103, 99.0]
["2026-08-28T18:53:08.509166+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:08.613562+00:00", "trade", 9.215, 20.0]
["2026-08-28T18:53:09.300794+00:00", "trade", 9.209, 24.0]
["2026-08-28T18:53:10.164067+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:10.594871+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:10.595362+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:10.596058+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:10.764577+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:10.764640+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:11.116225+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:12.220178+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:12.596530+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:12.662967+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:12.662994+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:12.930504+00:00", "trade", 9.2105, 500.0]
["2026-08-28T18:53:12.963144+00:00", "trade", 9.2084, 5.0]
["2026-08-28T18:53:13.173082+00:00", "trade", 9.2179, 50.0]
["2026-08-28T18:53:13.639638+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:13.640116+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:13.640179+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:13.640569+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:13.951713+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:13.984321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:13.984762+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:14.006416+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:14.168979+00:00", "trade", 9.215, 7000.0]
["2026-08-28T18:53:14.170252+00:00", "trade", 9.2139, 96.0]
["2026-08-28T18:53:14.919428+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:15.496713+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:15.555435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:15.555871+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:15.602522+00:00", "trade", 9.2102, 99.0]
["2026-08-28T18:53:15.775484+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:53:15.782545+00:00", "trade", 9.215, 800.0]
["2026-08-28T18:53:15.818622+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:53:15.865496+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:17.545112+00:00", "trade", 9.215, 57.0]
["2026-08-28T18:53:17.657309+00:00", "trade", 9.2087, 1.0]
["2026-08-28T18:53:17.657345+00:00", "trade", 9.2087, 14.0]
["2026-08-28T18:53:19.322056+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:19.322437+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:19.322537+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:19.322542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:19.592759+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:19.592811+00:00", "trade", 9.215, 102.0]
["2026-08-28T18:53:19.595553+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:19.597412+00:00", "trade", 9.215, 102.0]
["2026-08-28T18:53:19.598181+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:53:19.599231+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:19.603119+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:19.615617+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:20.064531+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:20.500321+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:21.044605+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:23.202980+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:23.203104+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:23.203158+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:23.206141+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:23.472923+00:00", "trade", 9.2087, 4.0]
["2026-08-28T18:53:23.974915+00:00", "trade", 9.215, 5.0]
["2026-08-28T18:53:24.318701+00:00", "trade", 9.2139, 14.0]
["2026-08-28T18:53:24.821742+00:00", "trade", 9.215, 125.0]
["2026-08-28T18:53:24.822984+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.361820+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:25.372970+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.375569+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.378609+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.381526+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.384292+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.387303+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.390213+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.394360+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.396850+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:25.451692+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:25.504593+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:53:25.543978+00:00", "trade", 9.2087, 13.0]
["2026-08-28T18:53:26.051885+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:26.328951+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:53:26.385462+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:53:26.504546+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:26.844865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:27.801613+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:27.869876+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:28.950794+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:28.950845+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:28.951042+00:00", "trade", 9.215, 40.0]
["2026-08-28T18:53:28.951132+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:28.951219+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:28.951281+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:28.951326+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:28.953538+00:00", "trade", 9.215, 40.0]
["2026-08-28T18:53:28.955808+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:28.958449+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:28.961615+00:00", "trade", 9.215, 40.0]
["2026-08-28T18:53:28.967939+00:00", "trade", 9.215, 247.0]
["2026-08-28T18:53:28.970561+00:00", "trade", 9.215, 47.0]
["2026-08-28T18:53:29.007832+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.698672+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.700952+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.701271+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.701271+00:00", "trade", 9.21, 71.0]
["2026-08-28T18:53:29.701274+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:53:29.701278+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:53:29.701278+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:53:29.701281+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:53:29.701281+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:53:29.701283+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.701385+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.701388+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.701418+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.701683+00:00", "trade", 9.21, 48.0]
["2026-08-28T18:53:29.703704+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.704047+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:53:29.705358+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.705473+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.705924+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.708290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.709823+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.710530+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.716389+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.716459+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.716830+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.717201+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.718825+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.718900+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.727781+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.734621+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.734677+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.735274+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.735625+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.735640+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.735700+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.740396+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.814295+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:53:29.839143+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839146+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839146+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839152+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839152+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:53:29.839155+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839158+00:00", "trade", 9.21, 51.0]
["2026-08-28T18:53:29.839158+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:53:29.839161+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839161+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839168+00:00", "trade", 9.21, 62.0]
["2026-08-28T18:53:29.839168+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:29.839168+00:00", "trade", 9.21, 34.0]
["2026-08-28T18:53:29.839173+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:53:29.839173+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839185+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:53:29.839209+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839209+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:53:29.839224+00:00", "trade", 9.21, 48.0]
["2026-08-28T18:53:29.839224+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839239+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839243+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839245+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:53:29.839245+00:00", "trade", 9.21, 150.0]
["2026-08-28T18:53:29.839278+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839287+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:53:29.839305+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:53:29.839308+00:00", "trade", 9.21, 179.0]
["2026-08-28T18:53:29.839410+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:53:29.839415+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:53:29.839415+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:53:29.839420+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839420+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:53:29.839420+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:53:29.839423+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:53:29.839423+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:53:29.839428+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839428+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:53:29.839432+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:53:29.839432+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839455+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839486+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.839517+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.839522+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.839562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.839652+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.839747+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839752+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.839924+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.839973+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840113+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840120+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.840158+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840159+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:53:29.840159+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:53:29.840178+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840192+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:53:29.840192+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:53:29.840330+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.840359+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840419+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840529+00:00", "trade", 9.2128, 50.0]
["2026-08-28T18:53:29.840604+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840619+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840629+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840727+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:53:29.840769+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840860+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.840935+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.841185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.841227+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.841231+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.841617+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.841909+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.842448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.842664+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.843350+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:53:29.843907+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.844293+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.846573+00:00", "trade", 9.21, 91.0]
["2026-08-28T18:53:29.846684+00:00", "trade", 9.21, 91.0]
["2026-08-28T18:53:29.848380+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:53:29.849355+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.849811+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.854452+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.855585+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.873247+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:53:29.905283+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.905363+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.905473+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.918685+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:53:29.919221+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:29.942175+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:30.009896+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:30.859486+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:30.862598+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:32.256450+00:00", "trade", 9.22, 108.0]
["2026-08-28T18:53:32.257212+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:32.257623+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:32.258663+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:32.271028+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:32.423433+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:34.127779+00:00", "trade", 9.2087, 5.0]
["2026-08-28T18:53:34.237298+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:34.323904+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:35.260490+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:35.426827+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:35.730231+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:37.012474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:38.073600+00:00", "trade", 9.2086, 5.0]
["2026-08-28T18:53:38.830770+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:53:39.058011+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:53:39.061842+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:39.073016+00:00", "trade", 9.2086, 24.0]
["2026-08-28T18:53:39.727504+00:00", "trade", 9.2086, 20.0]
["2026-08-28T18:53:39.850624+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:39.852012+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:39.852608+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.028496+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.029509+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.167396+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.168228+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.168278+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.174874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.519809+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.612787+00:00", "trade", 9.2121, 2.0]
["2026-08-28T18:53:40.618678+00:00", "trade", 9.2121, 100.0]
["2026-08-28T18:53:40.684044+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:40.800717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:42.977703+00:00", "trade", 9.2088, 58.0]
["2026-08-28T18:53:44.259080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:45.758824+00:00", "trade", 9.2083, 4.0]
["2026-08-28T18:53:45.963546+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:45.964027+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:47.351986+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:47.352457+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:49.136196+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:49.136677+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:49.137865+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:49.214258+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:53:51.159909+00:00", "trade", 9.2082, 21.0]
["2026-08-28T18:53:52.786453+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:53.098063+00:00", "trade", 9.2081, 100.0]
["2026-08-28T18:53:53.504137+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:53.519051+00:00", "trade", 9.2122, 20.0]
["2026-08-28T18:53:54.320706+00:00", "trade", 9.2112, 8.0]
["2026-08-28T18:53:55.298669+00:00", "trade", 9.2081, 3.0]
["2026-08-28T18:53:55.603817+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:56.433340+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:53:57.538794+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:53:57.539158+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:53:57.632563+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:57.633063+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:57.633225+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:53:58.667380+00:00", "trade", 9.215, 231.0]
["2026-08-28T18:53:58.929260+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:53:58.930514+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:53:58.963847+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.009933+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.327258+00:00", "trade", 9.215, 50.0]
["2026-08-28T18:54:00.413573+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.413678+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.414535+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.415131+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.417612+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.430864+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.491722+00:00", "trade", 9.2081, 1.0]
["2026-08-28T18:54:00.509170+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:00.534079+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:01.533353+00:00", "trade", 9.215, 500.0]
["2026-08-28T18:54:01.534387+00:00", "trade", 9.21, 15.0]
["2026-08-28T18:54:01.634345+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:54:01.701146+00:00", "trade", 9.2081, 19.0]
["2026-08-28T18:54:02.748331+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:02.769502+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:02.805938+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:02.808675+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:02.867413+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:54:03.164462+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:03.215993+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:54:03.483769+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:03.493853+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:03.783657+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.126842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.131073+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:54:07.131078+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:54:07.131598+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.139438+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:54:07.146896+00:00", "trade", 9.215, 400.0]
["2026-08-28T18:54:07.171708+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:07.176191+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:07.176811+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.231733+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:54:07.232308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.313768+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:54:07.423693+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.424048+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.484740+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484752+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:54:07.484752+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484758+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484758+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:54:07.484761+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484764+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484764+00:00", "trade", 9.21, 95.0]
["2026-08-28T18:54:07.484767+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484767+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:54:07.484770+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:54:07.484770+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:54:07.484776+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:54:07.484776+00:00", "trade", 9.21, 61.0]
["2026-08-28T18:54:07.484788+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:07.484791+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:07.484794+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484843+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.484911+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:54:07.484933+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.484948+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.484964+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.484986+00:00", "trade", 9.21, 128.0]
["2026-08-28T18:54:07.484989+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:07.484989+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484992+00:00", "trade", 9.21, 244.0]
["2026-08-28T18:54:07.484996+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.484996+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:07.485002+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:07.485002+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:07.485002+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:07.485002+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:54:07.485006+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.485016+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.485024+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485025+00:00", "trade", 9.21, 130.0]
["2026-08-28T18:54:07.485069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485349+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485350+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.485354+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485469+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485533+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:07.485533+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:07.485535+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485550+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485575+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485591+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.485595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485595+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.485597+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.486552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.486565+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.486752+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.486873+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.487033+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.487474+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.487777+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:07.487819+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:54:07.487910+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.488896+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:07.488896+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:07.489750+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.489790+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.490271+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.490712+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.495800+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:07.495803+00:00", "trade", 9.21, 500.0]
["2026-08-28T18:54:07.496355+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.496452+00:00", "trade", 9.208, 23.0]
["2026-08-28T18:54:07.498676+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.501802+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:54:07.501838+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.589772+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.590785+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.591491+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.609013+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.609259+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.610542+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:07.773958+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:54:07.959418+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:08.011240+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:54:08.032931+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.045155+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.046358+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.365849+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:08.377219+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:08.377222+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:54:08.377228+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:08.377261+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:54:08.377264+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:08.377318+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:08.377322+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:08.377327+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:54:08.377327+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:08.377363+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:08.377463+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:08.377463+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:08.377468+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:08.377468+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:08.377471+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:54:08.377800+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.378251+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.378362+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.378562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.378611+00:00", "trade", 9.2106, 50.0]
["2026-08-28T18:54:08.381203+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.381920+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.382361+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.382401+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.382562+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.382842+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.383083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.383083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.383243+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.384206+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.414051+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.417590+00:00", "trade", 9.2131, 99.0]
["2026-08-28T18:54:08.477552+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.485717+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.715835+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:08.727226+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.766819+00:00", "trade", 9.215, 99.0]
["2026-08-28T18:54:08.767406+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.878195+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:08.878425+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:09.452225+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:09.453231+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:09.453231+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:09.454710+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:54:09.474475+00:00", "trade", 9.21, 99.0]
["2026-08-28T18:54:09.495279+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:54:09.495408+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:54:09.495408+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:09.495417+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:54:09.495497+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:54:09.495501+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:54:09.495577+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:54:09.495582+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:54:09.495592+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:54:09.495597+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.495613+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:09.495613+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:54:09.495668+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.495722+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.495923+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.495932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.496444+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.496454+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.496482+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:54:09.496509+00:00", "trade", 9.21, 230.0]
["2026-08-28T18:54:09.496560+00:00", "trade", 9.21, 700.0]
["2026-08-28T18:54:09.496569+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.496575+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:54:09.496635+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:54:09.496684+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.497107+00:00", "trade", 9.205, 120.0]
["2026-08-28T18:54:09.497351+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.497807+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.498243+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.499847+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.522782+00:00", "trade", 9.2001, 99.0]
["2026-08-28T18:54:09.527197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.527248+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.528575+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.601278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.601328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.617687+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.619351+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:54:09.619381+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:54:09.619390+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:54:09.619537+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:54:09.658303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:09.661080+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.394407+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:54:10.452270+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.452325+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.495959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.552706+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:54:10.552844+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.552894+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.608161+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:10.608286+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:11.116519+00:00", "trade", 9.2001, 10.0]
["2026-08-28T18:54:11.146731+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:11.172346+00:00", "trade", 9.205, 106.0]
["2026-08-28T18:54:11.179119+00:00", "trade", 9.205, 41.0]
["2026-08-28T18:54:11.238449+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:11.362253+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:11.537965+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:11.711653+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:11.711763+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:12.201079+00:00", "trade", 9.2081, 8.0]
["2026-08-28T18:54:12.501816+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:12.540769+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:12.541425+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:13.415528+00:00", "trade", 9.2121, 41.0]
["2026-08-28T18:54:14.001948+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:54:14.543303+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.543373+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.544671+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.545202+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.545283+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.747799+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.755582+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.755647+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:54:14.755698+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.756314+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.756850+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:14.760095+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:15.209050+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:15.412288+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:16.046107+00:00", "trade", 9.2081, 25.0]
["2026-08-28T18:54:16.182036+00:00", "trade", 9.205, 109.0]
["2026-08-28T18:54:16.183456+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:16.370951+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:16.372640+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:16.472109+00:00", "trade", 9.2001, 100.0]
["2026-08-28T18:54:17.036719+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.296788+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:17.297899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.581278+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.581323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.581328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.581338+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.584155+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:17.584786+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:18.313949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:18.385253+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:18.386978+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:18.679057+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:18.826220+00:00", "trade", 9.2117, 36.0]
["2026-08-28T18:54:18.832241+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:18.918546+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:19.092043+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:19.092885+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:19.368896+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:19.666068+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:19.689553+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:20.016626+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:20.088326+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:21.544272+00:00", "trade", 9.208, 1.0]
["2026-08-28T18:54:21.743625+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:22.207257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:23.184374+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:23.195502+00:00", "trade", 9.2103, 28.0]
["2026-08-28T18:54:23.215193+00:00", "trade", 9.205, 150.0]
["2026-08-28T18:54:23.215312+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:23.366817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:23.505698+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:23.708960+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:23.708980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:24.208219+00:00", "trade", 9.208, 12.0]
["2026-08-28T18:54:24.258056+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:24.259003+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:24.273793+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:24.322704+00:00", "trade", 9.2102, 14.0]
["2026-08-28T18:54:24.362674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:25.553389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:25.553389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:25.554662+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:25.555744+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:25.960421+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:25.960957+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:26.157196+00:00", "trade", 9.208, 100.0]
["2026-08-28T18:54:26.188974+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:26.188989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:27.113527+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:27.118488+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:27.150941+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:27.274934+00:00", "trade", 9.208, 4.0]
["2026-08-28T18:54:29.979503+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:29.979533+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:30.009961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:30.095328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:30.530423+00:00", "trade", 9.2001, 630.0]
["2026-08-28T18:54:30.531686+00:00", "trade", 9.2077, 52.0]
["2026-08-28T18:54:30.770763+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:31.176212+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:33.812679+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:54:34.040900+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:34.049443+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:34.060043+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:54:34.087997+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:34.423429+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:34.424306+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:34.424787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:34.550912+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:34.674947+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:35.081890+00:00", "trade", 9.2081, 22.0]
["2026-08-28T18:54:35.087958+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:35.088389+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:35.703682+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:37.268029+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:37.268471+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:37.268511+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.090840+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.091336+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.274314+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:38.274436+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.323718+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.323768+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.390738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.983466+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:38.984629+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:39.433977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:39.537432+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:39.538079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:39.540525+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:39.540991+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:39.555832+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:39.791903+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.329905+00:00", "trade", 9.205, 1000.0]
["2026-08-28T18:54:41.331071+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.331632+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.332566+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:54:41.411858+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.412299+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.633383+00:00", "trade", 9.2085, 7.0]
["2026-08-28T18:54:41.633524+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.647367+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:41.649264+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:54:41.649273+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:54:41.662197+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:54:41.741767+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.113781+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.224263+00:00", "trade", 9.2077, 5.0]
["2026-08-28T18:54:42.358161+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.358187+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.358593+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.494210+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.944201+00:00", "trade", 9.2085, 1.0]
["2026-08-28T18:54:42.945314+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:54:42.983768+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.983768+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:42.984209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:44.987160+00:00", "trade", 9.2117, 100.0]
["2026-08-28T18:54:45.508869+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.113191+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.113627+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.157306+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.354263+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.561210+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.561712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.561712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:46.632274+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.379171+00:00", "trade", 9.205, 1500.0]
["2026-08-28T18:54:47.417069+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.418182+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.419159+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.498884+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.499836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.500277+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:47.540829+00:00", "trade", 9.2085, 3.0]
["2026-08-28T18:54:48.637249+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:48.637249+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:48.718312+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:48.812852+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:54:48.812910+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:54:49.558945+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:49.558985+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:49.559386+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:50.652288+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:50.652739+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:50.652814+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:50.803387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:51.274396+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:52.034860+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:54:52.037670+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:52.038152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:52.112854+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:52.512744+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:52.512750+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:52.513251+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:54.324706+00:00", "trade", 9.2041, 4.0]
["2026-08-28T18:54:54.734750+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:54.735392+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:55.604432+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:55.604868+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:55.611160+00:00", "trade", 9.2, 142.0]
["2026-08-28T18:54:56.051414+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:56.743880+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:56.744321+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:58.263136+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:58.263617+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:58.397259+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:58.937855+00:00", "trade", 9.2089, 3.0]
["2026-08-28T18:54:58.985001+00:00", "trade", 9.2089, 39.0]
["2026-08-28T18:54:59.021737+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:54:59.021959+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:54:59.022152+00:00", "trade", 9.205, 98.0]
["2026-08-28T18:54:59.022661+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.023222+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.023663+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.091955+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.092883+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.174040+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.194840+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.903669+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:54:59.905308+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.009977+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.266112+00:00", "trade", 9.2, 72.0]
["2026-08-28T18:55:00.266597+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.267058+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.270321+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.270712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.546277+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.546397+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.546838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.660633+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:00.835650+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.086203+00:00", "trade", 9.2, 28.0]
["2026-08-28T18:55:01.086330+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.086852+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.087252+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.390152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.654917+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.654917+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.727644+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.733142+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.734661+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.832308+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.832313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.832318+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.832488+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:01.832894+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:02.021277+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:55:02.021417+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:55:02.021420+00:00", "trade", 9.2, 398.0]
["2026-08-28T18:55:02.021423+00:00", "trade", 9.2, 54.0]
["2026-08-28T18:55:02.021423+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.021426+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.021426+00:00", "trade", 9.2, 14.0]
["2026-08-28T18:55:02.021428+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:55:02.021453+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.021657+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:55:02.021660+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:55:02.021664+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:55:02.021664+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:55:02.021666+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.021666+00:00", "trade", 9.2, 32.0]
["2026-08-28T18:55:02.021690+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.021693+00:00", "trade", 9.2, 700.0]
["2026-08-28T18:55:02.021693+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:55:02.021720+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.021727+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:55:02.021727+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:55:02.021727+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:55:02.021730+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:55:02.021733+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:55:02.021733+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:55:02.021733+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021738+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:55:02.021744+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:55:02.021794+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021794+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021799+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021799+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021803+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021803+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021803+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021813+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021819+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021823+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021943+00:00", "trade", 9.2, 99.0]
["2026-08-28T18:55:02.021974+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021984+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021989+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021994+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021999+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.021999+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022009+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022024+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022029+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022147+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:55:02.022164+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022165+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.022179+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022189+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022194+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022219+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:55:02.022220+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022220+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022224+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022244+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022244+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022285+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022470+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022475+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022475+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022485+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022490+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022515+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.022816+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:55:02.023130+00:00", "trade", 9.2, 268.0]
["2026-08-28T18:55:02.023137+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023222+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023257+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023344+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.023347+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023367+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023367+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023367+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023397+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023397+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023397+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023598+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023713+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023743+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023763+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023838+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023863+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.023943+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.024255+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:55:02.024345+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:55:02.024832+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.024893+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.025503+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:55:02.025563+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:55:02.026484+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.026500+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.031998+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.032479+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.033737+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.038613+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.042257+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.054030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.054030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.054035+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.079629+00:00", "trade", 9.195, 99.0]
["2026-08-28T18:55:02.082985+00:00", "trade", 9.1931, 99.0]
["2026-08-28T18:55:02.098387+00:00", "trade", 9.2086, 21.0]
["2026-08-28T18:55:02.121435+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.308951+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.308986+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.310354+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.773910+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:55:02.785521+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:02.786070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786070+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786095+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786100+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786100+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786270+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:02.786837+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:03.809385+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:55:03.951403+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:55:04.539512+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:04.540043+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:05.238348+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:05.321525+00:00", "trade", 9.2088, 146.0]
["2026-08-28T18:55:06.074894+00:00", "trade", 9.2089, 1.0]
["2026-08-28T18:55:07.009097+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:07.009342+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.009382+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.009647+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.013777+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.014218+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.050925+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.055236+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.123057+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.225542+00:00", "trade", 9.1931, 11.0]
["2026-08-28T18:55:07.226287+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.241493+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.242106+00:00", "trade", 9.1931, 1.0]
["2026-08-28T18:55:07.278346+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.388653+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.433499+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:55:07.433996+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.437736+00:00", "trade", 9.195, 289.0]
["2026-08-28T18:55:07.567273+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.567303+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.567934+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.786586+00:00", "trade", 9.1931, 1.0]
["2026-08-28T18:55:07.788659+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.788689+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:07.794362+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:08.750887+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:55:08.925001+00:00", "trade", 9.2119, 200.0]
["2026-08-28T18:55:09.489031+00:00", "trade", 9.195, 51.0]
["2026-08-28T18:55:09.489586+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:09.515692+00:00", "trade", 9.195, 499.0]
["2026-08-28T18:55:09.638345+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:55:09.638916+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:09.638946+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:09.678500+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:10.508938+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:55:13.576101+00:00", "trade", 9.1968, 100.0]
["2026-08-28T18:55:13.705447+00:00", "trade", 9.2086, 4.0]
["2026-08-28T18:55:13.841027+00:00", "trade", 9.2086, 26.0]
["2026-08-28T18:55:15.040771+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:55:15.250683+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:15.250728+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:15.428791+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:16.812765+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:55:17.027520+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:55:17.027553+00:00", "trade", 9.195, 3.0]
["2026-08-28T18:55:19.023752+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:55:19.595127+00:00", "trade", 9.195, 75.0]
["2026-08-28T18:55:20.957518+00:00", "trade", 9.1954, 10.0]
["2026-08-28T18:55:24.326707+00:00", "trade", 9.1991, 7.0]
["2026-08-28T18:55:24.627870+00:00", "trade", 9.2086, 20.0]
["2026-08-28T18:55:26.044856+00:00", "trade", 9.2086, 9.0]
["2026-08-28T18:55:26.137184+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:55:29.664525+00:00", "trade", 9.1999, 1.0]
["2026-08-28T18:55:30.010004+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:30.022102+00:00", "trade", 9.2, 22.0]
["2026-08-28T18:55:30.022114+00:00", "trade", 9.195, 22.0]
["2026-08-28T18:55:30.022258+00:00", "trade", 9.195, 478.0]
["2026-08-28T18:55:30.098715+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:30.146664+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:32.852609+00:00", "trade", 9.1968, 500.0]
["2026-08-28T18:55:34.540445+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:55:35.703044+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:55:35.718128+00:00", "trade", 9.2086, 10.0]
["2026-08-28T18:55:36.692885+00:00", "trade", 9.2086, 4.0]
["2026-08-28T18:55:36.815102+00:00", "trade", 9.195, 400.0]
["2026-08-28T18:55:37.786037+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:55:37.791101+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:55:37.792114+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:37.792139+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:37.817062+00:00", "trade", 9.2086, 100.0]
["2026-08-28T18:55:37.845582+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:55:37.846646+00:00", "trade", 9.195, 67.0]
["2026-08-28T18:55:37.846899+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:37.855299+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:37.856005+00:00", "trade", 9.19, 67.0]
["2026-08-28T18:55:38.116887+00:00", "trade", 9.2086, 5.0]
["2026-08-28T18:55:38.357999+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:38.358024+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:39.659668+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:55:39.660229+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:39.661602+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:40.081525+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:40.081550+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:40.423341+00:00", "trade", 9.195, 25.0]
["2026-08-28T18:55:40.476059+00:00", "trade", 9.195, 700.0]
["2026-08-28T18:55:40.866170+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:40.867468+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:42.565112+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:42.565142+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:43.127686+00:00", "trade", 9.1977, 1.0]
["2026-08-28T18:55:43.135688+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:55:43.136244+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:43.858832+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:44.051876+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:44.051901+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:44.642895+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:44.643341+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:45.094809+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:45.095350+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:45.095381+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:45.880757+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:45.880777+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.029185+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.029210+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.571794+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.571819+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.571844+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.572807+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.573393+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.911624+00:00", "trade", 9.2085, 28.0]
["2026-08-28T18:55:46.916108+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:46.916138+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:47.794847+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:55:48.090958+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:55:48.761188+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.761323+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.761341+00:00", "trade", 9.2, 98.0]
["2026-08-28T18:55:48.761589+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.761614+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.761629+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.761989+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.762030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.762626+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.763949+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.765431+00:00", "trade", 9.195, 54.0]
["2026-08-28T18:55:48.766883+00:00", "trade", 9.195, 27.0]
["2026-08-28T18:55:48.863420+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:48.956191+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.493924+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.789887+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.790363+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.792082+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.824535+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.850111+00:00", "trade", 9.1998, 1.0]
["2026-08-28T18:55:49.851544+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:49.997751+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.265732+00:00", "trade", 9.2086, 10.0]
["2026-08-28T18:55:50.671086+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.671608+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.671638+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.714964+00:00", "trade", 9.195, 85.0]
["2026-08-28T18:55:50.715978+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.715983+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.716023+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.716053+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.717422+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:50.808934+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:51.984338+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:51.984388+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:51.984388+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:51.985225+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:51.985235+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:51.985671+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:52.022849+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:52.085002+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:52.285253+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:52.794261+00:00", "trade", 9.209, 7.0]
["2026-08-28T18:55:53.010236+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:54.151819+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:54.328706+00:00", "trade", 9.1956, 3.0]
["2026-08-28T18:55:54.330157+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:54.801713+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:55.375737+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:55.534590+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:55.534991+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:55.535828+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:55.949446+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:55.949802+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:56.316403+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:56.860973+00:00", "trade", 9.209, 13.0]
["2026-08-28T18:55:56.992755+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:55:56.993422+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:56.993903+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:56.994214+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:56.995110+00:00", "trade", 9.195, 54.0]
["2026-08-28T18:55:57.899119+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:58.172043+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:58.785854+00:00", "trade", 9.195, 32.0]
["2026-08-28T18:55:58.957780+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:58.958261+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:59.014661+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:59.179172+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:59.288451+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:59.392082+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:59.392368+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:55:59.449014+00:00", "trade", 9.2091, 3.0]
["2026-08-28T18:56:00.010026+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155251+00:00", "trade", 9.19, 6.0]
["2026-08-28T18:56:00.155251+00:00", "trade", 9.19, 50.0]
["2026-08-28T18:56:00.155257+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:56:00.155261+00:00", "trade", 9.19, 58.0]
["2026-08-28T18:56:00.155263+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:56:00.155276+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155512+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155542+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155612+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155833+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155893+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.155998+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:00.158508+00:00", "trade", 9.19, 1000.0]
["2026-08-28T18:56:00.311554+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:56:00.529157+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:56:00.633162+00:00", "trade", 9.195, 99.0]
["2026-08-28T18:56:00.668962+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:01.325362+00:00", "trade", 9.19, 99.0]
["2026-08-28T18:56:01.374487+00:00", "trade", 9.195, 99.0]
["2026-08-28T18:56:01.690530+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:01.691512+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:04.431559+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:04.632405+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:56:06.055907+00:00", "trade", 9.2092, 5.0]
["2026-08-28T18:56:06.056656+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.065708+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.116165+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:56:06.117130+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.366329+00:00", "trade", 9.195, 7.0]
["2026-08-28T18:56:06.492145+00:00", "trade", 9.195, 10.0]
["2026-08-28T18:56:06.871187+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.871568+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.872275+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.872300+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:06.950585+00:00", "trade", 9.2092, 100.0]
["2026-08-28T18:56:07.004037+00:00", "trade", 9.2116, 100.0]
["2026-08-28T18:56:07.140903+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:07.814568+00:00", "trade", 9.2098, 1.0]
["2026-08-28T18:56:07.820591+00:00", "trade", 9.2098, 21.0]
["2026-08-28T18:56:10.122192+00:00", "trade", 9.1939, 500.0]
["2026-08-28T18:56:10.352085+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:10.352110+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:10.466461+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:10.610766+00:00", "trade", 9.1938, 300.0]
["2026-08-28T18:56:10.615751+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:11.692330+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:11.692355+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:11.967343+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:12.676133+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:12.752569+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:12.753632+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:12.753657+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:12.975790+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:12.975815+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.536708+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.707198+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.707223+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.707466+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:56:13.707494+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.721502+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.762695+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:13.929281+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:14.161813+00:00", "trade", 9.195, 200.0]
["2026-08-28T18:56:14.549590+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:15.490980+00:00", "trade", 9.2113, 200.0]
["2026-08-28T18:56:16.982231+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:56:16.984865+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:56:17.031875+00:00", "trade", 9.2102, 3.0]
["2026-08-28T18:56:17.036076+00:00", "trade", 9.2102, 3.0]
["2026-08-28T18:56:19.077892+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:19.085805+00:00", "trade", 9.195, 117.0]
["2026-08-28T18:56:19.090447+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:19.149818+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:20.677788+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:56:20.874808+00:00", "trade", 9.198, 1.0]
["2026-08-28T18:56:21.369294+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:56:21.814616+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:56:24.330705+00:00", "trade", 9.192, 3.0]
["2026-08-28T18:56:27.526536+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:27.620400+00:00", "trade", 9.2098, 1.0]
["2026-08-28T18:56:27.622135+00:00", "trade", 9.195, 10.0]
["2026-08-28T18:56:29.214500+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:56:29.214509+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:56:29.215986+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:30.010053+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:30.962558+00:00", "trade", 9.195, 110.0]
["2026-08-28T18:56:31.392173+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:31.621623+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:33.409497+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:56:33.412176+00:00", "trade", 9.19, 1.0]
["2026-08-28T18:56:33.412474+00:00", "trade", 9.195, 4.0]
["2026-08-28T18:56:36.611547+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:36.702553+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:36.778293+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:38.116519+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:38.366212+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:38.718093+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:38.781404+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:39.895857+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:39.953063+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:40.406411+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:40.406436+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:40.406957+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:40.450495+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:40.673636+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:43.581673+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:56:43.606590+00:00", "trade", 9.2111, 200.0]
["2026-08-28T18:56:43.607670+00:00", "trade", 9.2111, 100.0]
["2026-08-28T18:56:43.890135+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:44.935720+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:45.549438+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:46.602093+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:56:47.085885+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:48.122343+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:49.904406+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:56:49.904418+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:56:50.470769+00:00", "trade", 9.2102, 200.0]
["2026-08-28T18:56:50.543455+00:00", "trade", 9.2092, 1.0]
["2026-08-28T18:56:50.728206+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:51.796766+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:54.158680+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:56:54.399086+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:56:54.399134+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:56:55.247161+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:55.547079+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:56:55.930127+00:00", "trade", 9.195, 20.0]
["2026-08-28T18:56:57.071237+00:00", "trade", 9.1933, 90.0]
["2026-08-28T18:56:57.072491+00:00", "trade", 9.1956, 1.0]
["2026-08-28T18:56:58.004420+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:56:59.546768+00:00", "trade", 9.2, 152.0]
["2026-08-28T18:56:59.548870+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:00.010081+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:00.043666+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:57:00.043910+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:00.043951+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:00.046236+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:00.080763+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:00.944586+00:00", "trade", 9.2, 388.0]
["2026-08-28T18:57:01.055379+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:01.086248+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:01.088598+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:01.682043+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:05.117155+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:57:05.703290+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:06.530403+00:00", "trade", 9.1901, 90.0]
["2026-08-28T18:57:07.043355+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.095213+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.308796+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.308821+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.309798+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.310064+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.398314+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.399256+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:07.399867+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:08.289156+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:10.685491+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:10.713176+00:00", "trade", 9.195, 23.0]
["2026-08-28T18:57:10.757622+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:10.836631+00:00", "trade", 9.195, 90.0]
["2026-08-28T18:57:11.019796+00:00", "trade", 9.195, 800.0]
["2026-08-28T18:57:11.020494+00:00", "trade", 9.2, 15.0]
["2026-08-28T18:57:11.020578+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:57:11.020659+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:57:11.020756+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:11.020834+00:00", "trade", 9.2, 2100.0]
["2026-08-28T18:57:11.020912+00:00", "trade", 9.2, 2300.0]
["2026-08-28T18:57:11.020987+00:00", "trade", 9.2, 3785.0]
["2026-08-28T18:57:11.021404+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:11.021675+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:11.021745+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:11.022349+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:12.667702+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:12.731371+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:12.838904+00:00", "trade", 9.2, 182.0]
["2026-08-28T18:57:12.838931+00:00", "trade", 9.195, 182.0]
["2026-08-28T18:57:13.784284+00:00", "trade", 9.195, 3.0]
["2026-08-28T18:57:13.951819+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:14.167812+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:14.246089+00:00", "trade", 9.2074, 1.0]
["2026-08-28T18:57:14.279337+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:14.610775+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:14.610970+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:14.902946+00:00", "trade", 9.1934, 1.0]
["2026-08-28T18:57:16.778482+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:16.892113+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:17.342545+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:57:17.342572+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.342572+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.342597+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.342622+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.343624+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.343740+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.344421+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:17.344421+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:18.423195+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:18.423220+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:18.928406+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:20.005914+00:00", "trade", 9.195, 54.0]
["2026-08-28T18:57:20.007315+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:20.007806+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:20.008104+00:00", "trade", 9.195, 106.0]
["2026-08-28T18:57:20.008137+00:00", "trade", 9.195, 69.0]
["2026-08-28T18:57:20.016602+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:22.699539+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:57:22.700079+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:22.700495+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:22.700560+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:22.785136+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:22.785183+00:00", "trade", 9.195, 140.0]
["2026-08-28T18:57:22.785808+00:00", "trade", 9.195, 70.0]
["2026-08-28T18:57:22.801114+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.544197+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.544412+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.620183+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.865170+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.866112+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.867746+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.868337+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:57:24.868994+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:57:24.869066+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:57:24.869123+00:00", "trade", 9.2, 241.0]
["2026-08-28T18:57:24.869180+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:57:24.930746+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:57:24.930749+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930755+00:00", "trade", 9.2, 125.0]
["2026-08-28T18:57:24.930761+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930761+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930764+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:57:24.930767+00:00", "trade", 9.2, 34.0]
["2026-08-28T18:57:24.930770+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:57:24.930770+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930774+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:57:24.930780+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:57:24.930780+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:57:24.930780+00:00", "trade", 9.2, 42.0]
["2026-08-28T18:57:24.930780+00:00", "trade", 9.2, 39.0]
["2026-08-28T18:57:24.930782+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930786+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930786+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930792+00:00", "trade", 9.2, 18.0]
["2026-08-28T18:57:24.930792+00:00", "trade", 9.2, 24.0]
["2026-08-28T18:57:24.930792+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930792+00:00", "trade", 9.2, 34.0]
["2026-08-28T18:57:24.930797+00:00", "trade", 9.2, 35.0]
["2026-08-28T18:57:24.930797+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930797+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930800+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930800+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930830+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:57:24.930836+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930886+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930891+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930929+00:00", "trade", 9.2, 105.0]
["2026-08-28T18:57:24.930961+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930961+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930965+00:00", "trade", 9.2, 1100.0]
["2026-08-28T18:57:24.930965+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:57:24.930966+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930969+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:57:24.930969+00:00", "trade", 9.2, 8800.0]
["2026-08-28T18:57:24.930974+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930974+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930977+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.930981+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.930984+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:57:24.931004+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:57:24.931026+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.931031+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.931037+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.931041+00:00", "quote", 9.2, 9.2]
["2026-08-28T18:57:24.931046+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931062+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931067+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931096+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931106+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931112+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931217+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931252+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931302+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931305+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.931305+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:24.931365+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:57:24.931461+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:57:24.931513+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931588+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931634+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931634+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931634+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931638+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931638+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931638+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931683+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931723+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931758+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931803+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931803+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931915+00:00", "trade", 9.2, 39.0]
["2026-08-28T18:57:24.931918+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931964+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.931964+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932006+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:57:24.932064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932084+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932344+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932400+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932565+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932836+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.932845+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:57:24.932961+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.933025+00:00", "trade", 9.2, 11.0]
["2026-08-28T18:57:24.933181+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:57:24.933267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.933267+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.933317+00:00", "trade", 9.2, 61.0]
["2026-08-28T18:57:24.933357+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.933362+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.933723+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.935181+00:00", "trade", 9.21, 19.0]
["2026-08-28T18:57:24.935888+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.936194+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:24.943604+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:57:26.115086+00:00", "trade", 9.2061, 1.0]
["2026-08-28T18:57:27.073702+00:00", "trade", 9.1996, 25.0]
["2026-08-28T18:57:27.426818+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:27.427855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:27.560219+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:57:27.560420+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:27.561578+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:27.562019+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:30.010097+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:31.847208+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:31.884291+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:33.940919+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:33.942082+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:33.942212+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:33.943224+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:33.943916+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:57:33.962596+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:33.963047+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:33.965532+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.053286+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.056328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.056809+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.130911+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.131467+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.373868+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.373893+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.407886+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:57:34.408801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.408806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.464814+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.464874+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:34.465842+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.466022+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.511834+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:57:34.511837+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:57:34.512252+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512252+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:57:34.512258+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512258+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:57:34.512261+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:57:34.512264+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:57:34.512264+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:57:34.512267+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:57:34.512267+00:00", "trade", 9.2, 161.0]
["2026-08-28T18:57:34.512270+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512270+00:00", "trade", 9.2, 164.0]
["2026-08-28T18:57:34.512273+00:00", "trade", 9.2, 75.0]
["2026-08-28T18:57:34.512273+00:00", "trade", 9.2, 286.0]
["2026-08-28T18:57:34.512282+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512402+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512402+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:57:34.512427+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512473+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512475+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512475+00:00", "trade", 9.2, 70.0]
["2026-08-28T18:57:34.512478+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:57:34.512481+00:00", "trade", 9.2, 14.0]
["2026-08-28T18:57:34.512482+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512483+00:00", "trade", 9.2, 700.0]
["2026-08-28T18:57:34.512505+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:57:34.512678+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512709+00:00", "trade", 9.2, 161.0]
["2026-08-28T18:57:34.512718+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512758+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512799+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:57:34.512799+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512802+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:57:34.512817+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:57:34.512838+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512856+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.512863+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512868+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512918+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.512959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513039+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513052+00:00", "trade", 9.2, 37.0]
["2026-08-28T18:57:34.513079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513079+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513119+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513159+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513214+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513319+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513359+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513424+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.513440+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.513800+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.514196+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.514251+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:57:34.514437+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.514642+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.515134+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.522007+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:57:34.528861+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.531200+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:57:34.532244+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.575808+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.581052+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:57:34.582038+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.582038+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.583376+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.583797+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.637404+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.638051+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.647523+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.729392+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.730020+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:57:34.730666+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:34.881680+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:35.841872+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:35.873340+00:00", "trade", 9.2057, 1.0]
["2026-08-28T18:57:36.070064+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:36.070540+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:36.080819+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:37.604646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:37.604646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:37.605724+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:38.206877+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:38.207358+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:39.203482+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:57:39.375226+00:00", "trade", 9.205, 32.0]
["2026-08-28T18:57:39.376301+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:39.376737+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:39.376898+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:39.377620+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:40.552518+00:00", "trade", 9.2084, 100.0]
["2026-08-28T18:57:40.628468+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:40.709976+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:40.945669+00:00", "trade", 9.2057, 43.0]
["2026-08-28T18:57:41.206616+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:41.331293+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:41.332175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:42.083564+00:00", "trade", 9.1994, 27.0]
["2026-08-28T18:57:43.117026+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:43.117788+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:43.297213+00:00", "trade", 9.2048, 4.0]
["2026-08-28T18:57:44.437705+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:44.437705+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:44.438066+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:44.438502+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.032614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.032965+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.033972+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.035140+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.036217+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.036253+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.969460+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:45.969967+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:46.061830+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:46.322870+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:46.327538+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:46.327989+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:57:46.884212+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:47.326329+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:57:48.203690+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.203730+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.203730+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.203760+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.203760+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.203770+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.204207+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.209329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:48.768545+00:00", "trade", 9.205, 27.0]
["2026-08-28T18:57:48.768908+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:49.396756+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:49.396756+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:49.397197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:49.397878+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:49.555100+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:57:50.955304+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:50.969949+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:53.330494+00:00", "trade", 9.2086, 20.0]
["2026-08-28T18:57:53.771137+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:53.771578+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:53.959704+00:00", "trade", 9.2018, 19.0]
["2026-08-28T18:57:53.960642+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:54.189797+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:54.451895+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:54.452371+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:54.453804+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:54.453824+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:54.562347+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:55.975178+00:00", "trade", 9.205, 4131.0]
["2026-08-28T18:57:55.976257+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:55.980624+00:00", "trade", 9.205, 214.0]
["2026-08-28T18:57:55.980645+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:56.051225+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:57:56.052238+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:57.052377+00:00", "trade", 9.21, 19.0]
["2026-08-28T18:57:57.075706+00:00", "trade", 9.2026, 11.0]
["2026-08-28T18:57:57.742560+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:57.746309+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:57.897259+00:00", "trade", 9.2047, 1.0]
["2026-08-28T18:57:58.018612+00:00", "trade", 9.2047, 3.0]
["2026-08-28T18:57:58.020245+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:58.158844+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:58.255354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:58.463669+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:58.504263+00:00", "trade", 9.2066, 100.0]
["2026-08-28T18:57:58.736392+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:58.800575+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:59.083746+00:00", "trade", 9.205, 543.0]
["2026-08-28T18:57:59.086594+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:57:59.689221+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:59.837153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:59.934891+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:59.940779+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:57:59.941250+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:00.010129+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:00.062614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:00.115649+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:58:00.209152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:00.341128+00:00", "trade", 9.2047, 6.0]
["2026-08-28T18:58:00.342153+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:00.356798+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:01.025154+00:00", "trade", 9.2082, 200.0]
["2026-08-28T18:58:01.893693+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:02.073573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:02.186156+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:02.208444+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:02.320515+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:02.414789+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.111815+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.315880+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.315921+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.316241+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.316442+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.329403+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.432317+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.686922+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:03.693323+00:00", "trade", 9.205, 17.0]
["2026-08-28T18:58:04.134862+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.134862+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.134937+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.264390+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.504325+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.507006+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.588701+00:00", "trade", 9.2049, 46.0]
["2026-08-28T18:58:04.808809+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.813645+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:04.821008+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:05.108547+00:00", "trade", 9.2078, 100.0]
["2026-08-28T18:58:05.845156+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:05.845156+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:07.065820+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:58:07.872569+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:58:09.449240+00:00", "trade", 9.2044, 2.0]
["2026-08-28T18:58:11.594803+00:00", "trade", 9.2079, 2.0]
["2026-08-28T18:58:12.375897+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:58:13.157720+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:13.158161+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:13.297657+00:00", "trade", 9.2021, 10.0]
["2026-08-28T18:58:13.467461+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:13.703372+00:00", "trade", 9.2043, 24.0]
["2026-08-28T18:58:15.101815+00:00", "trade", 9.2085, 170.0]
["2026-08-28T18:58:15.143885+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.345114+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.345580+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.345911+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.371893+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:15.371897+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:58:15.372839+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.372880+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.374037+00:00", "trade", 9.205, 149.0]
["2026-08-28T18:58:15.520013+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:58:15.520028+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:58:15.521383+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.521388+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.521899+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.569330+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:58:15.621756+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.993510+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:15.993600+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:16.473694+00:00", "trade", 9.205, 2000.0]
["2026-08-28T18:58:17.668295+00:00", "trade", 9.2032, 1.0]
["2026-08-28T18:58:18.029007+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:18.089888+00:00", "trade", 9.2, 120.0]
["2026-08-28T18:58:18.090483+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:18.090934+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:18.130759+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:18.371451+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:18.372030+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:19.424664+00:00", "trade", 9.2079, 22.0]
["2026-08-28T18:58:19.490238+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:58:19.685092+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:21.723983+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:21.803392+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:21.803723+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:21.803924+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:21.804209+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:22.166818+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:22.405037+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:22.405483+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:22.440817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:22.499917+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:22.661085+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:22.739261+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:23.233579+00:00", "trade", 9.2031, 3.0]
["2026-08-28T18:58:25.140245+00:00", "trade", 9.2033, 300.0]
["2026-08-28T18:58:27.077085+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:27.077682+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:27.077705+00:00", "trade", 9.205, 4.0]
["2026-08-28T18:58:27.797317+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:27.797317+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:27.899269+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:27.899670+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:28.976319+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:28.977001+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:28.997326+00:00", "trade", 9.203, 27.0]
["2026-08-28T18:58:29.202938+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:29.203414+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:29.946748+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:29.946748+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:29.946751+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:29.946754+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:58:29.946989+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:58:29.947778+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:30.010156+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:30.204503+00:00", "trade", 9.205, 350.0]
["2026-08-28T18:58:31.273474+00:00", "trade", 9.2079, 5.0]
["2026-08-28T18:58:31.509899+00:00", "trade", 9.205, 96.0]
["2026-08-28T18:58:31.512603+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:32.666505+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:58:32.667301+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:32.714132+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:33.465483+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:33.547190+00:00", "trade", 9.21, 40.0]
["2026-08-28T18:58:33.722489+00:00", "trade", 9.2, 6.0]
["2026-08-28T18:58:33.722501+00:00", "trade", 9.2, 2.0]
["2026-08-28T18:58:33.722510+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:58:33.723481+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:34.166187+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:58:34.265164+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:34.265327+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:34.590700+00:00", "trade", 9.205, 41.0]
["2026-08-28T18:58:34.633900+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:34.734935+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:36.794424+00:00", "trade", 9.2099, 900.0]
["2026-08-28T18:58:36.795041+00:00", "trade", 9.2099, 3227.0]
["2026-08-28T18:58:36.800703+00:00", "trade", 9.2099, 216.0]
["2026-08-28T18:58:36.800905+00:00", "trade", 9.2099, 1.0]
["2026-08-28T18:58:36.956735+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:37.068892+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:37.368188+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:37.866580+00:00", "trade", 9.2071, 1.0]
["2026-08-28T18:58:38.556357+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:38.850931+00:00", "trade", 9.2027, 1.0]
["2026-08-28T18:58:39.082920+00:00", "trade", 9.2027, 18.0]
["2026-08-28T18:58:39.597813+00:00", "trade", 9.2027, 2.0]
["2026-08-28T18:58:41.698461+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:43.178547+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:44.649197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:44.649197+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:44.649272+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:44.649352+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:44.649673+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:44.723854+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:45.155516+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:45.587318+00:00", "trade", 9.205, 5.0]
["2026-08-28T18:58:45.738511+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:45.798648+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:46.045803+00:00", "trade", 9.2019, 28.0]
["2026-08-28T18:58:46.884358+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:58:47.164987+00:00", "trade", 9.2099, 50.0]
["2026-08-28T18:58:47.406770+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:47.450155+00:00", "trade", 9.205, 82.0]
["2026-08-28T18:58:47.516005+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:48.320024+00:00", "trade", 9.205, 48.0]
["2026-08-28T18:58:48.771333+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:49.064189+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:49.213570+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:58:49.392204+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:49.403771+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:49.403821+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:49.404212+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:49.800712+00:00", "trade", 9.2099, 7.0]
["2026-08-28T18:58:50.532549+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:50.534468+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:50.729893+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:50.873142+00:00", "trade", 9.2054, 100.0]
["2026-08-28T18:58:51.198752+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:51.229694+00:00", "trade", 9.2027, 21.0]
["2026-08-28T18:58:53.000574+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:53.082855+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:53.252032+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:53.568875+00:00", "trade", 9.205, 6400.0]
["2026-08-28T18:58:53.570129+00:00", "trade", 9.2069, 91.0]
["2026-08-28T18:58:54.053067+00:00", "trade", 9.2029, 3.0]
["2026-08-28T18:58:55.085424+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:55.159650+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:55.308860+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:55.508860+00:00", "trade", 9.205, 17.0]
["2026-08-28T18:58:55.686402+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:55.764929+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:56.102957+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:57.079703+00:00", "trade", 9.2067, 13.0]
["2026-08-28T18:58:57.302963+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:58:57.754046+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:57.865812+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:58.446833+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:58.973743+00:00", "trade", 9.2028, 1.0]
["2026-08-28T18:58:59.034549+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:59.137424+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:59.618863+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:59.618928+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:58:59.974750+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:58:59.983615+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.010173+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.088614+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.089206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.132694+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.132694+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.135586+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.212499+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.212644+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.214062+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.230416+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.358010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.428152+00:00", "trade", 9.205, 500.0]
["2026-08-28T18:59:00.683101+00:00", "trade", 9.205, 70.0]
["2026-08-28T18:59:00.811527+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.819531+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:00.841017+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:01.182930+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:01.184644+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:01.884255+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:59:01.926159+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:01.927169+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:01.927530+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:01.927971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:01.928813+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:02.478229+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:02.478229+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:02.486289+00:00", "trade", 9.2, 713.0]
["2026-08-28T18:59:02.487350+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:02.487711+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:02.622717+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:02.927175+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:04.139561+00:00", "trade", 9.2027, 30.0]
["2026-08-28T18:59:04.192227+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:05.305925+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:06.046829+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.131856+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.163427+00:00", "trade", 9.2027, 2.0]
["2026-08-28T18:59:06.356971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.356971+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.399783+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.474998+00:00", "trade", 9.205, 20.0]
["2026-08-28T18:59:06.475568+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.750376+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.781531+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:59:06.782147+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.782187+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.783550+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.784026+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:06.786873+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:07.164389+00:00", "trade", 9.2026, 28.0]
["2026-08-28T18:59:07.664359+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:07.881815+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:07.887138+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:11.779674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:11.779694+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:11.968753+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:11.969996+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:11.970994+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.095996+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.105664+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.105944+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.194585+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.195908+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.195908+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.196429+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.196825+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.196986+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.274329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:12.420958+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:14.265381+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:14.265381+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:14.507658+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:14.509141+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:14.523901+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:14.586645+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:14.651945+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:15.134071+00:00", "trade", 9.2099, 50.0]
["2026-08-28T18:59:15.665233+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:15.786060+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:16.088945+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:17.921124+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:17.921129+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:17.989188+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:17.990589+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:18.124513+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:18.214507+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:18.479867+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:18.564128+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:18.749152+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:18.749233+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:19.166429+00:00", "trade", 9.205, 990.0]
["2026-08-28T18:59:19.630006+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:19.712151+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:19.893412+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:21.552747+00:00", "trade", 9.2016, 1.0]
["2026-08-28T18:59:21.883194+00:00", "trade", 9.2016, 3.0]
["2026-08-28T18:59:21.983882+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:59:21.983942+00:00", "trade", 9.21, 30.0]
["2026-08-28T18:59:23.167862+00:00", "trade", 9.2016, 29.0]
["2026-08-28T18:59:24.517743+00:00", "trade", 9.2016, 100.0]
["2026-08-28T18:59:24.688487+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:24.827934+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:25.649050+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:25.649080+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.033364+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.541829+00:00", "trade", 9.21, 14.0]
["2026-08-28T18:59:26.542288+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.542689+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.542809+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.811954+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.812420+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.814801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:26.868195+00:00", "trade", 9.2086, 129.0]
["2026-08-28T18:59:26.868234+00:00", "trade", 9.2086, 1.0]
["2026-08-28T18:59:27.081702+00:00", "trade", 9.2048, 3.0]
["2026-08-28T18:59:27.442066+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:27.578736+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:27.751442+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:27.771850+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:27.915056+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:27.915311+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325395+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:59:28.325398+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325401+00:00", "trade", 9.21, 93.0]
["2026-08-28T18:59:28.325416+00:00", "trade", 9.21, 42.0]
["2026-08-28T18:59:28.325416+00:00", "trade", 9.21, 314.0]
["2026-08-28T18:59:28.325419+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:59:28.325425+00:00", "trade", 9.21, 195.0]
["2026-08-28T18:59:28.325428+00:00", "trade", 9.21, 28.0]
["2026-08-28T18:59:28.325431+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:59:28.325431+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:59:28.325435+00:00", "trade", 9.21, 109.0]
["2026-08-28T18:59:28.325435+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325440+00:00", "trade", 9.21, 207.0]
["2026-08-28T18:59:28.325449+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325449+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:28.325452+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:59:28.325455+00:00", "trade", 9.21, 55.0]
["2026-08-28T18:59:28.325455+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325467+00:00", "trade", 9.21, 22.0]
["2026-08-28T18:59:28.325473+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325476+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:28.325491+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:28.325636+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325648+00:00", "trade", 9.21, 362.0]
["2026-08-28T18:59:28.325651+00:00", "trade", 9.21, 560.0]
["2026-08-28T18:59:28.325651+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:59:28.325657+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:59:28.325657+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325657+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:28.325663+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:28.325663+00:00", "trade", 9.21, 29.0]
["2026-08-28T18:59:28.325663+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.325665+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:28.325672+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:28.325712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325712+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325717+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325722+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325727+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325727+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325732+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325732+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325732+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325737+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325752+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325753+00:00", "trade", 9.21, 1200.0]
["2026-08-28T18:59:28.325757+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325757+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325787+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325817+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:28.325832+00:00", "quote", 9.2, 9.22]
["2026-08-28T18:59:28.325846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325846+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325848+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325867+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325883+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325887+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325892+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325912+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325975+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:59:28.325978+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.325982+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326033+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326037+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326043+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326043+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326047+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326068+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326068+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326073+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326073+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326073+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326078+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326078+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326078+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326078+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326083+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326285+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:59:28.326308+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326579+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.326901+00:00", "trade", 9.21, 34.0]
["2026-08-28T18:59:28.327010+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.327155+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.327561+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.327671+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.328193+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.328513+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.328513+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.328749+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.330152+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.331129+00:00", "trade", 9.21, 222.0]
["2026-08-28T18:59:28.335911+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:28.345149+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:59:28.346977+00:00", "trade", 9.21, 7.0]
["2026-08-28T18:59:28.350754+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:28.432385+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:28.815274+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:59:29.279214+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:59:29.572407+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:29.737527+00:00", "trade", 9.215, 6.0]
["2026-08-28T18:59:29.737827+00:00", "trade", 9.215, 4.0]
["2026-08-28T18:59:29.867378+00:00", "trade", 9.215, 3000.0]
["2026-08-28T18:59:30.010200+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:30.086422+00:00", "trade", 9.22, 44.0]
["2026-08-28T18:59:32.427474+00:00", "trade", 9.2199, 1.0]
["2026-08-28T18:59:32.592097+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:59:32.651052+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:59:32.850420+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:59:32.851703+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:32.852219+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:32.852224+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:33.706645+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:33.707301+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:33.969415+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:59:33.971489+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:33.971514+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:33.972121+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:35.542002+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:36.789592+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:36.791055+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:37.001175+00:00", "trade", 9.2179, 50.0]
["2026-08-28T18:59:37.274468+00:00", "trade", 9.2121, 45.0]
["2026-08-28T18:59:37.296110+00:00", "trade", 9.2121, 1.0]
["2026-08-28T18:59:37.767471+00:00", "trade", 9.2131, 1.0]
["2026-08-28T18:59:38.292291+00:00", "trade", 9.2028, 3.0]
["2026-08-28T18:59:38.304695+00:00", "trade", 9.2028, 26.0]
["2026-08-28T18:59:38.879799+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.107946+00:00", "trade", 9.215, 2.0]
["2026-08-28T18:59:39.247394+00:00", "trade", 9.22, 100.0]
["2026-08-28T18:59:39.247526+00:00", "trade", 9.22, 77.0]
["2026-08-28T18:59:39.247643+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.247643+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.248019+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.248059+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.248460+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.248941+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.248981+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.249778+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.252918+00:00", "trade", 9.22, 23.0]
["2026-08-28T18:59:39.253502+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.253502+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.253783+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.253983+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.276265+00:00", "trade", 9.2195, 15.0]
["2026-08-28T18:59:39.384463+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:39.823545+00:00", "trade", 9.22, 3.0]
["2026-08-28T18:59:40.010668+00:00", "trade", 9.2199, 13.0]
["2026-08-28T18:59:40.750335+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:59:41.881549+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:59:41.881555+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:41.881597+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:41.881606+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:59:41.881630+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:59:41.881642+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:41.881648+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:59:41.881684+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:41.881931+00:00", "trade", 9.215, 3924.0]
["2026-08-28T18:59:41.883188+00:00", "trade", 9.2153, 64.0]
["2026-08-28T18:59:42.162290+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:42.162726+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:42.164009+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:42.959791+00:00", "trade", 9.2034, 1.0]
["2026-08-28T18:59:43.171173+00:00", "trade", 9.2034, 5.0]
["2026-08-28T18:59:43.292095+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:43.292536+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:43.292536+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:43.295819+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:59:43.424219+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:43.425337+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:43.425417+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.126448+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.184220+00:00", "trade", 9.2101, 9000.0]
["2026-08-28T18:59:44.184907+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.185263+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.185383+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.185471+00:00", "trade", 9.2102, 73.0]
["2026-08-28T18:59:44.187022+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.284151+00:00", "trade", 9.215, 1.0]
["2026-08-28T18:59:44.504587+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.707404+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:59:44.707965+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.709058+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.709514+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:44.709755+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:45.339533+00:00", "trade", 9.215, 13.0]
["2026-08-28T18:59:45.975845+00:00", "trade", 9.22, 25.0]
["2026-08-28T18:59:46.256403+00:00", "trade", 9.215, 30.0]
["2026-08-28T18:59:46.695600+00:00", "trade", 9.215, 25.0]
["2026-08-28T18:59:46.695744+00:00", "trade", 9.215, 8975.0]
["2026-08-28T18:59:46.696992+00:00", "trade", 9.215, 73.0]
["2026-08-28T18:59:46.713444+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:47.747744+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:47.748180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:48.561585+00:00", "trade", 9.22, 1.0]
["2026-08-28T18:59:48.637516+00:00", "trade", 9.2101, 9000.0]
["2026-08-28T18:59:48.638776+00:00", "trade", 9.2101, 72.0]
["2026-08-28T18:59:49.389757+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:49.389757+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:49.390874+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:49.391315+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:50.018521+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:50.018962+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:50.018962+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:50.022511+00:00", "trade", 9.22, 7.0]
["2026-08-28T18:59:50.103713+00:00", "trade", 9.2059, 49.0]
["2026-08-28T18:59:50.154564+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:51.232346+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:53.039230+00:00", "trade", 9.215, 97.0]
["2026-08-28T18:59:53.166964+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:59:53.168128+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:59:53.168185+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:59:53.181402+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:59:53.181447+00:00", "trade", 9.21, 66.0]
["2026-08-28T18:59:53.181453+00:00", "trade", 9.21, 73.0]
["2026-08-28T18:59:53.182069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:53.182069+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:53.182510+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:53.183868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:53.674062+00:00", "trade", 9.2055, 4.0]
["2026-08-28T18:59:54.564524+00:00", "trade", 9.2055, 29.0]
["2026-08-28T18:59:54.725346+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:54.727171+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:54.727893+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.032758+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.032758+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.032853+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.032868+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.033349+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.033384+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.037434+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037434+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:55.037437+00:00", "trade", 9.21, 299.0]
["2026-08-28T18:59:55.037446+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:59:55.037449+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037452+00:00", "trade", 9.21, 80.0]
["2026-08-28T18:59:55.037458+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:59:55.037458+00:00", "trade", 9.21, 295.0]
["2026-08-28T18:59:55.037488+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:55.037515+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037518+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:55.037518+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:59:55.037521+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:59:55.037524+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037596+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:59:55.037599+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:55.037809+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037813+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037813+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:59:55.037816+00:00", "trade", 9.21, 1.0]
["2026-08-28T18:59:55.037816+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:55.037819+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037822+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:59:55.037870+00:00", "trade", 9.21, 12.0]
["2026-08-28T18:59:55.037894+00:00", "trade", 9.21, 88.0]
["2026-08-28T18:59:55.037990+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.037990+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.037993+00:00", "trade", 9.21, 418.0]
["2026-08-28T18:59:55.037996+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.037996+00:00", "trade", 9.21, 337.0]
["2026-08-28T18:59:55.038002+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.038002+00:00", "trade", 9.21, 35.0]
["2026-08-28T18:59:55.038002+00:00", "trade", 9.21, 133.0]
["2026-08-28T18:59:55.038023+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:59:55.038035+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038040+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038045+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038050+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038055+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038055+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038066+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038066+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038070+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038075+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038075+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038080+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038085+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038091+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038091+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038114+00:00", "trade", 9.21, 4.0]
["2026-08-28T18:59:55.038114+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.038137+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.038140+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038150+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038150+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038152+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:55.038161+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038166+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038201+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.038216+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038291+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038296+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038311+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038341+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038429+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:59:55.038429+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.038432+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.038435+00:00", "trade", 9.21, 8.0]
["2026-08-28T18:59:55.038462+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.038517+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038549+00:00", "trade", 9.215, 100.0]
["2026-08-28T18:59:55.038677+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038754+00:00", "trade", 9.21, 91.0]
["2026-08-28T18:59:55.038754+00:00", "trade", 9.21, 9.0]
["2026-08-28T18:59:55.038772+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038817+00:00", "trade", 9.21, 33.0]
["2026-08-28T18:59:55.038937+00:00", "trade", 9.215, 200.0]
["2026-08-28T18:59:55.038943+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:59:55.038988+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038988+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038993+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.038998+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.039028+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.039033+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.039058+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.039238+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.039238+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.039978+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.039980+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.040206+00:00", "trade", 9.2109, 52.0]
["2026-08-28T18:59:55.040375+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.040611+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.040612+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.041298+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.041301+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.041490+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:55.041650+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.042110+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.042110+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.042160+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.042858+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.042862+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.043558+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.043559+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.044269+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.044270+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.044969+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.044972+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046069+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046099+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046104+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046114+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046114+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046119+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046121+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.046124+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046135+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046145+00:00", "trade", 9.21, 418.0]
["2026-08-28T18:59:55.046149+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.046150+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.046150+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046180+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046184+00:00", "trade", 9.21, 32.0]
["2026-08-28T18:59:55.046185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046185+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046220+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046435+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046644+00:00", "trade", 9.21, 94.0]
["2026-08-28T18:59:55.046776+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046776+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046776+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046876+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046901+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046901+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.046956+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.047312+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.047396+00:00", "trade", 9.212, 50.0]
["2026-08-28T18:59:55.047959+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.047959+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.048475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.048475+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.050836+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.052578+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.052835+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.075835+00:00", "trade", 9.2148, 10.0]
["2026-08-28T18:59:55.076641+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.076641+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:59:55.076645+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:55.076650+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076650+00:00", "trade", 9.21, 84.0]
["2026-08-28T18:59:55.076650+00:00", "trade", 9.21, 11.0]
["2026-08-28T18:59:55.076650+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:55.076650+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:59:55.076653+00:00", "trade", 9.21, 84.0]
["2026-08-28T18:59:55.076653+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:59:55.076656+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076656+00:00", "trade", 9.21, 80.0]
["2026-08-28T18:59:55.076659+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:55.076677+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:59:55.076681+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076686+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:59:55.076686+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:59:55.076686+00:00", "trade", 9.21, 20.0]
["2026-08-28T18:59:55.076701+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:59:55.076704+00:00", "trade", 9.21, 75.0]
["2026-08-28T18:59:55.076707+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:59:55.076794+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.076794+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076797+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076797+00:00", "trade", 9.21, 25.0]
["2026-08-28T18:59:55.076899+00:00", "trade", 9.21, 700.0]
["2026-08-28T18:59:55.076903+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076906+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.076906+00:00", "trade", 9.21, 300.0]
["2026-08-28T18:59:55.076909+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.076913+00:00", "trade", 9.21, 418.0]
["2026-08-28T18:59:55.076913+00:00", "trade", 9.21, 400.0]
["2026-08-28T18:59:55.076913+00:00", "quote", 9.21, 9.22]
["2026-08-28T18:59:55.076917+00:00", "trade", 9.21, 100.0]
["2026-08-28T18:59:55.076917+00:00", "trade", 9.21, 200.0]
["2026-08-28T18:59:55.076923+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.076938+00:00", "quote", 9.21, 9.21]
["2026-08-28T18:59:55.076963+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.076983+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077078+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077163+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077243+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077243+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077279+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077309+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077314+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077359+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077447+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:59:55.077484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077484+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077603+00:00", "trade", 9.21, 10.0]
["2026-08-28T18:59:55.077651+00:00", "trade", 9.215, 300.0]
["2026-08-28T18:59:55.077679+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077725+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077744+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:59:55.077755+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.077859+00:00", "trade", 9.21, 600.0]
["2026-08-28T18:59:55.078084+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:59:55.078162+00:00", "trade", 9.21, 5.0]
["2026-08-28T18:59:55.078177+00:00", "trade", 9.21, 50.0]
["2026-08-28T18:59:55.078206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.078206+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.078527+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.079008+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.079088+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.079524+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.079644+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.081328+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.082045+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.152983+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.152983+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.351535+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.528627+00:00", "trade", 9.21, 2.0]
["2026-08-28T18:59:55.529273+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.529313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.529353+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.529706+00:00", "trade", 9.205, 3.0]
["2026-08-28T18:59:55.529767+00:00", "trade", 9.205, 2.0]
["2026-08-28T18:59:55.530010+00:00", "trade", 9.205, 92.0]
["2026-08-28T18:59:55.758628+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:55.852148+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:59:56.077651+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:56.460599+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:59:56.461333+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:56.461774+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:57.052351+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:59:57.052637+00:00", "trade", 9.2, 48.0]
["2026-08-28T18:59:57.052969+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:57.053244+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:57.053289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:57.053630+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:57.053645+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:57.053710+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.529059+00:00", "trade", 9.205, 1361.0]
["2026-08-28T18:59:58.529092+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:59:58.529095+00:00", "trade", 9.205, 767.0]
["2026-08-28T18:59:58.529095+00:00", "trade", 9.205, 584.0]
["2026-08-28T18:59:58.529155+00:00", "trade", 9.205, 1526.0]
["2026-08-28T18:59:58.529158+00:00", "trade", 9.205, 125.0]
["2026-08-28T18:59:58.529158+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:59:58.529161+00:00", "trade", 9.205, 700.0]
["2026-08-28T18:59:58.529161+00:00", "trade", 9.2, 306.0]
["2026-08-28T18:59:58.529164+00:00", "trade", 9.205, 333.0]
["2026-08-28T18:59:58.529173+00:00", "trade", 9.205, 523.0]
["2026-08-28T18:59:58.529230+00:00", "trade", 9.205, 135.0]
["2026-08-28T18:59:58.529408+00:00", "trade", 9.205, 130.0]
["2026-08-28T18:59:58.529728+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.529859+00:00", "trade", 9.2, 1200.0]
["2026-08-28T18:59:58.529862+00:00", "trade", 9.2, 1700.0]
["2026-08-28T18:59:58.529862+00:00", "trade", 9.2, 800.0]
["2026-08-28T18:59:58.529862+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:59:58.529865+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.529883+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.529883+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.529886+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.529886+00:00", "trade", 9.2, 12.0]
["2026-08-28T18:59:58.529889+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:59:58.529889+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.529904+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.529925+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:59:58.529946+00:00", "trade", 9.2, 700.0]
["2026-08-28T18:59:58.529946+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:59:58.529949+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.530009+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530044+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530084+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530120+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:59:58.530370+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530405+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530445+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530450+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530450+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530485+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530525+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530646+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530686+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.530926+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.531549+00:00", "trade", 9.2, 1400.0]
["2026-08-28T18:59:58.532586+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:59:58.532589+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:59:58.532589+00:00", "trade", 9.205, 267.0]
["2026-08-28T18:59:58.533076+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:59:58.535353+00:00", "trade", 9.205, 400.0]
["2026-08-28T18:59:58.535488+00:00", "trade", 9.2, 1000.0]
["2026-08-28T18:59:58.535626+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.535747+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:59:58.535968+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.536289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.536289+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.536329+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.536369+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.536369+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.541896+00:00", "trade", 9.205, 600.0]
["2026-08-28T18:59:58.542529+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.547742+00:00", "trade", 9.205, 50.0]
["2026-08-28T18:59:58.566242+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.566857+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.566937+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.567378+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.574007+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584111+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:59:58.584119+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.584126+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:59:58.584132+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:59:58.584135+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:59:58.584141+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:59:58.584141+00:00", "trade", 9.2, 30.0]
["2026-08-28T18:59:58.584144+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584148+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:59:58.584148+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584174+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:59:58.584195+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.584198+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584201+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:59:58.584201+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.584204+00:00", "trade", 9.2, 250.0]
["2026-08-28T18:59:58.584222+00:00", "trade", 9.2, 50.0]
["2026-08-28T18:59:58.584222+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:59:58.584225+00:00", "trade", 9.2, 185.0]
["2026-08-28T18:59:58.584231+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:59:58.584234+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584238+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584238+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.584243+00:00", "trade", 9.2, 500.0]
["2026-08-28T18:59:58.584243+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584297+00:00", "trade", 9.2, 246.0]
["2026-08-28T18:59:58.584300+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584306+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:59:58.584306+00:00", "trade", 9.2, 25.0]
["2026-08-28T18:59:58.584309+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:59:58.584316+00:00", "trade", 9.2, 129.0]
["2026-08-28T18:59:58.584358+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.584358+00:00", "trade", 9.2, 400.0]
["2026-08-28T18:59:58.584367+00:00", "trade", 9.2, 458.0]
["2026-08-28T18:59:58.584367+00:00", "trade", 9.2, 80.0]
["2026-08-28T18:59:58.584369+00:00", "trade", 9.2, 700.0]
["2026-08-28T18:59:58.584372+00:00", "trade", 9.2, 94.0]
["2026-08-28T18:59:58.584384+00:00", "trade", 9.2, 200.0]
["2026-08-28T18:59:58.584464+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.584670+00:00", "trade", 9.2, 152.0]
["2026-08-28T18:59:58.584706+00:00", "trade", 9.2, 255.0]
["2026-08-28T18:59:58.584715+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:59:58.584729+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.584744+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.584772+00:00", "trade", 9.2, 171.0]
["2026-08-28T18:59:58.584802+00:00", "trade", 9.2, 182.0]
["2026-08-28T18:59:58.584814+00:00", "trade", 9.2, 348.0]
["2026-08-28T18:59:58.584874+00:00", "trade", 9.2, 74.0]
["2026-08-28T18:59:58.584880+00:00", "trade", 9.2, 215.0]
["2026-08-28T18:59:58.584892+00:00", "trade", 9.2, 308.0]
["2026-08-28T18:59:58.584905+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.584910+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.584945+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.584985+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.585065+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.585145+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.585145+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.585172+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:59:58.585546+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.585665+00:00", "trade", 9.2, 131.0]
["2026-08-28T18:59:58.586228+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.588463+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.612564+00:00", "trade", 9.2, 4.0]
["2026-08-28T18:59:58.621378+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:59:58.647050+00:00", "trade", 9.2, 300.0]
["2026-08-28T18:59:58.647649+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.647649+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.660409+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.818249+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:58.999175+00:00", "trade", 9.205, 1.0]
["2026-08-28T18:59:59.263302+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.264805+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.309025+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.311461+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.599146+00:00", "trade", 9.203, 100.0]
["2026-08-28T18:59:59.600553+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.601029+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.699824+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.706360+00:00", "trade", 9.2077, 1.0]
["2026-08-28T18:59:59.903573+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:59:59.971701+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:00:00.010233+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.138953+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.152314+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.174262+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.174978+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.199271+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.201877+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.201880+00:00", "trade", 9.2, 171.0]
["2026-08-28T19:00:00.201884+00:00", "trade", 9.2, 182.0]
["2026-08-28T19:00:00.201886+00:00", "trade", 9.2, 152.0]
["2026-08-28T19:00:00.201895+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:00:00.201895+00:00", "trade", 9.2, 255.0]
["2026-08-28T19:00:00.201895+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:00:00.201895+00:00", "trade", 9.2, 129.0]
["2026-08-28T19:00:00.201898+00:00", "trade", 9.2, 131.0]
["2026-08-28T19:00:00.201904+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:00:00.201912+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.201916+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:00:00.201916+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:00:00.201992+00:00", "trade", 9.2, 99.0]
["2026-08-28T19:00:00.201992+00:00", "trade", 9.2, 469.0]
["2026-08-28T19:00:00.201998+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202003+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202034+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:00.202037+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:00.202053+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202058+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202063+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202088+00:00", "trade", 9.2, 225.0]
["2026-08-28T19:00:00.202108+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202153+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202158+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202163+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:00:00.202169+00:00", "trade", 9.2, 74.0]
["2026-08-28T19:00:00.202169+00:00", "trade", 9.2, 308.0]
["2026-08-28T19:00:00.202169+00:00", "trade", 9.2, 215.0]
["2026-08-28T19:00:00.202175+00:00", "trade", 9.2, 348.0]
["2026-08-28T19:00:00.202175+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:00.202233+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202404+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202425+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:00.202425+00:00", "trade", 9.2, 1700.0]
["2026-08-28T19:00:00.202437+00:00", "trade", 9.2, 800.0]
["2026-08-28T19:00:00.202440+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:00.202469+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202529+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202529+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:00.202551+00:00", "trade", 9.2, 13.0]
["2026-08-28T19:00:00.202644+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:00.202644+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:00.202674+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:00.202674+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:00.202789+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202797+00:00", "trade", 9.2, 233.0]
["2026-08-28T19:00:00.202815+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202815+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202820+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202820+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202820+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202820+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202824+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202824+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202824+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202824+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.202910+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.203055+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.203055+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.203296+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.203421+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.203506+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.203582+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:00.203982+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.204151+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:00.204181+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:00.204253+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.204388+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.204729+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.204834+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.211275+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.215430+00:00", "trade", 9.2, 95.0]
["2026-08-28T19:00:00.234334+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.323351+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:00.429774+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.045863+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.045903+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.045988+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.046259+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.046304+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.149201+00:00", "trade", 9.19, 75.0]
["2026-08-28T19:00:01.149426+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:00:01.149459+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:00:01.149568+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:00:01.149781+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:00:01.203798+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.208108+00:00", "trade", 9.2, 78.0]
["2026-08-28T19:00:01.208168+00:00", "trade", 9.2, 500.0]
["2026-08-28T19:00:01.208234+00:00", "trade", 9.2, 33.0]
["2026-08-28T19:00:01.884493+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:00:01.938073+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.942654+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:00:01.942708+00:00", "trade", 9.2, 157.0]
["2026-08-28T19:00:01.956041+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.961965+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.962000+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968669+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:01.968685+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.968688+00:00", "trade", 9.2, 458.0]
["2026-08-28T19:00:01.968690+00:00", "trade", 9.2, 1200.0]
["2026-08-28T19:00:01.968726+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968731+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968736+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968736+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968736+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968741+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.968887+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.968902+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.968912+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.968927+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.968967+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.968987+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.969002+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.969017+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.969027+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969253+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969253+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969253+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969263+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969353+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969799+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.969959+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.970060+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.970155+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.970190+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.970257+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:01.970686+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.971623+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.971623+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.972204+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.973683+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.983281+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.983299+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983321+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:01.983321+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:00:01.983326+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983326+00:00", "trade", 9.2, 154.0]
["2026-08-28T19:00:01.983329+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983335+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983368+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983401+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.983406+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.983426+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.983431+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983431+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:01.983434+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:01.983434+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983506+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:01.983510+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:01.983510+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:00:01.983516+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:00:01.983516+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:01.983516+00:00", "trade", 9.2, 95.0]
["2026-08-28T19:00:01.983519+00:00", "trade", 9.2, 651.0]
["2026-08-28T19:00:01.983519+00:00", "trade", 9.2, 60.0]
["2026-08-28T19:00:01.983566+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.983566+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.983587+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:01.983591+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:01.983672+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983687+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983687+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983697+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983697+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983702+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983712+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983747+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983797+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983878+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983878+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983878+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983878+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983883+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983883+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983883+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983887+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983887+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983887+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983907+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.983967+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984073+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984128+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984148+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984148+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984183+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984188+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984388+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984436+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:01.984808+00:00", "trade", 9.2025, 50.0]
["2026-08-28T19:00:01.984830+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.984830+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.985291+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.985426+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:01.989135+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.017613+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.030944+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.097522+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.174987+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.241535+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.650812+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.692778+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:00:02.692808+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:00:02.784761+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:02.790549+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:03.026886+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.053610+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.055850+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.154349+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.154830+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.189568+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.307949+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.331184+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.432911+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.831573+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:03.832476+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.226245+00:00", "trade", 9.205, 140.0]
["2026-08-28T19:00:04.278576+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.279152+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.290003+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.366625+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.367106+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.371983+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.413383+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:00:04.460338+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.575246+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.630908+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:04.828601+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:04.830016+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:05.023556+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:05.113295+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.381629+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.382050+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.475547+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.509042+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.586987+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.587107+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.587508+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.624210+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:06.624682+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:07.027259+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:07.027259+00:00", "trade", 9.2, 28.0]
["2026-08-28T19:00:07.027264+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:07.027267+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:07.027267+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:00:07.027270+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:07.027270+00:00", "trade", 9.2, 149.0]
["2026-08-28T19:00:07.027285+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:07.027312+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:07.027463+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:07.027463+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:07.027464+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:07.027464+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:07.027469+00:00", "trade", 9.2, 458.0]
["2026-08-28T19:00:07.027469+00:00", "trade", 9.2, 1200.0]
["2026-08-28T19:00:07.027469+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027469+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027474+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027479+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027529+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027529+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027534+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:07.027569+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.027595+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.027710+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.027710+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.027710+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.027724+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028085+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028165+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028236+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028251+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028331+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028411+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028411+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028411+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028479+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:07.028556+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028614+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:07.028692+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.028767+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029323+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029358+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029368+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029473+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029729+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.029809+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.030055+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.030190+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.030240+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.035323+00:00", "trade", 9.2, 46.0]
["2026-08-28T19:00:07.036275+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:07.051947+00:00", "trade", 9.2049, 2.0]
["2026-08-28T19:00:07.056310+00:00", "trade", 9.2049, 22.0]
["2026-08-28T19:00:07.110235+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.129708+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.575808+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.575984+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.610726+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611002+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611157+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611473+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611478+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611919+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.611919+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.620886+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.655715+00:00", "trade", 9.2, 50.0]
["2026-08-28T19:00:08.656375+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.656375+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:08.695353+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.078994+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.106971+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:09.108330+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:09.109112+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:09.110965+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.532226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.924599+00:00", "trade", 9.205, 66.0]
["2026-08-28T19:00:09.926193+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.975289+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.975791+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.975791+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.975836+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.976247+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:09.980161+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.363572+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.488374+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.541849+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:10.569701+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:10.570278+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.570359+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.570800+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.570840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.570840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.579962+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.672271+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.672737+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:10.784232+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.042547+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.104941+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.105382+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.105412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.105462+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.105898+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.108951+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:00:12.110338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.110819+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.164041+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.389056+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.501147+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:12.732547+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:13.213330+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:13.213380+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:13.452458+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:13.452939+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:14.063059+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:15.522676+00:00", "trade", 9.2099, 13.0]
["2026-08-28T19:00:16.889334+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:00:16.890820+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:18.452040+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:18.488015+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:18.488451+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:18.527697+00:00", "trade", 9.2065, 200.0]
["2026-08-28T19:00:19.070090+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:00:19.078365+00:00", "trade", 9.205, 21.0]
["2026-08-28T19:00:19.546280+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.546716+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.758324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.758883+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:19.759298+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:19.827265+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:00:19.842382+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:00:19.843096+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.882690+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:19.882693+00:00", "trade", 9.2, 20.0]
["2026-08-28T19:00:19.882732+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:19.882735+00:00", "trade", 9.2, 1200.0]
["2026-08-28T19:00:19.882739+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:00:19.882870+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:19.882873+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:19.882924+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:19.882927+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:00:19.882930+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:00:19.882930+00:00", "trade", 9.2, 458.0]
["2026-08-28T19:00:19.883226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883271+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883276+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883306+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883372+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883467+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883490+00:00", "trade", 9.2, 354.0]
["2026-08-28T19:00:19.883544+00:00", "trade", 9.2, 33.0]
["2026-08-28T19:00:19.883547+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883559+00:00", "trade", 9.2, 113.0]
["2026-08-28T19:00:19.883712+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.883747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.884593+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:19.884705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.884894+00:00", "trade", 9.2, 33.0]
["2026-08-28T19:00:19.885025+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.886028+00:00", "trade", 9.2, 6.0]
["2026-08-28T19:00:19.886130+00:00", "trade", 9.2, 6.0]
["2026-08-28T19:00:19.886196+00:00", "trade", 9.2, 6.0]
["2026-08-28T19:00:19.910636+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.911622+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:19.912235+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.913495+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:19.913592+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:19.914075+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.951288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.951674+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:00:19.951677+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:00:19.951695+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:00:19.951849+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.952330+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:19.953288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:20.021981+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:20.022572+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:20.138433+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:21.064029+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:21.624419+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:21.672819+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:21.673160+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:21.784840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.105452+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.106390+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.110189+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.156809+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.301012+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.365252+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:22.366237+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.508380+00:00", "trade", 9.2004, 500.0]
["2026-08-28T19:00:22.509122+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:22.548535+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.267715+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.347479+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.348131+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.459791+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.554521+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.554887+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:23.555283+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.009815+00:00", "trade", 9.205, 700.0]
["2026-08-28T19:00:24.010445+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.010515+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.010690+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.011292+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.020423+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.072277+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.208425+00:00", "trade", 9.202, 200.0]
["2026-08-28T19:00:24.333052+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.333232+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.438788+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.462434+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.592182+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.592578+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.593155+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.593163+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:24.637044+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:24.637174+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.053400+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:25.488302+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.489244+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.546986+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.552976+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.613596+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:25.614795+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:25.653705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.685716+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:25.685719+00:00", "trade", 9.2, 50.0]
["2026-08-28T19:00:25.685776+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.685779+00:00", "trade", 9.2, 900.0]
["2026-08-28T19:00:25.685863+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:25.685863+00:00", "trade", 9.2, 6.0]
["2026-08-28T19:00:25.685912+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.685972+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.685975+00:00", "trade", 9.2, 113.0]
["2026-08-28T19:00:25.685978+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:25.686007+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:25.686127+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686132+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686132+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686143+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:25.686187+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686197+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686213+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686213+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686228+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686232+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686232+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:25.686262+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686343+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686363+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686398+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686398+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686398+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686403+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686403+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686413+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686423+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686453+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686498+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686628+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686633+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686698+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686754+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686834+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.686886+00:00", "trade", 9.2, 47.0]
["2026-08-28T19:00:25.687761+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.690738+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.718118+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.758880+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.761080+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:25.977397+00:00", "trade", 9.2048, 6.0]
["2026-08-28T19:00:25.982528+00:00", "trade", 9.2048, 1.0]
["2026-08-28T19:00:26.188743+00:00", "trade", 9.2064, 100.0]
["2026-08-28T19:00:26.686039+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:26.731446+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:26.956607+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:26.995354+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:27.123894+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:27.230848+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:27.307771+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:27.308415+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:00:27.308445+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:00:27.343777+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:27.554547+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:00:27.687381+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:00:28.709938+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:28.711006+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:28.823415+00:00", "trade", 9.2065, 300.0]
["2026-08-28T19:00:29.102577+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:29.103023+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:29.285415+00:00", "trade", 9.2063, 1.0]
["2026-08-28T19:00:29.315775+00:00", "trade", 9.2064, 4.0]
["2026-08-28T19:00:30.010259+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:30.529407+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:31.564498+00:00", "trade", 9.2048, 4.0]
["2026-08-28T19:00:31.612040+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:31.986708+00:00", "trade", 9.2009, 13.0]
["2026-08-28T19:00:32.782261+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:32.782697+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:32.872952+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:32.873448+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:32.941708+00:00", "trade", 9.2049, 2.0]
["2026-08-28T19:00:33.094730+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:00:33.328957+00:00", "trade", 9.2049, 100.0]
["2026-08-28T19:00:33.341556+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:33.347445+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:33.497772+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:34.349170+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:34.420545+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:34.508405+00:00", "trade", 9.2, 500.0]
["2026-08-28T19:00:34.509542+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:34.509943+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725572+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:00:35.725575+00:00", "trade", 9.2, 30.0]
["2026-08-28T19:00:35.725575+00:00", "trade", 9.2, 42.0]
["2026-08-28T19:00:35.725577+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725583+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725620+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725626+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:00:35.725626+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:00:35.725626+00:00", "trade", 9.2, 74.0]
["2026-08-28T19:00:35.725629+00:00", "trade", 9.2, 458.0]
["2026-08-28T19:00:35.725629+00:00", "trade", 9.2, 1100.0]
["2026-08-28T19:00:35.725633+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725636+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:35.725636+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:00:35.725641+00:00", "trade", 9.2, 7.0]
["2026-08-28T19:00:35.725641+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:00:35.725652+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725652+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725657+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725657+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725657+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725657+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725662+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725662+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725662+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725667+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725667+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725668+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725668+00:00", "trade", 9.2, 138.0]
["2026-08-28T19:00:35.725672+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725672+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725672+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725677+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725677+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725687+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725692+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725713+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725779+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725783+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.725783+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:00:35.725862+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725872+00:00", "trade", 9.2, 655.0]
["2026-08-28T19:00:35.725892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725962+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725967+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:00:35.725973+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.725983+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726022+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726058+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726083+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726108+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726108+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726113+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726137+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:35.726153+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:00:35.726178+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726263+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726268+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726304+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726304+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726326+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:00:35.726343+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726559+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726599+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726614+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726645+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:00:35.726895+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.726946+00:00", "trade", 9.2008, 52.0]
["2026-08-28T19:00:35.727215+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.727255+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.727336+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.727346+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:35.727416+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.727581+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.727581+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.728178+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.728338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.729055+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.753162+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:00:35.753836+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:00:35.757367+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:35.876986+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:36.026527+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:36.161863+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:36.179612+00:00", "trade", 9.2, 69.0]
["2026-08-28T19:00:36.704301+00:00", "trade", 9.2047, 4.0]
["2026-08-28T19:00:36.717895+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:36.781399+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:00:36.838141+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:37.904946+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:37.905086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:38.055975+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:38.056727+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:38.498517+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:39.079272+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:39.104467+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:40.854858+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:00:40.854922+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:00:40.855323+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:40.855403+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:40.943793+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:41.060631+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:41.066595+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:41.222269+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:00:41.234529+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:41.771034+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:00:42.161472+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.163191+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.163191+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.182873+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.206519+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.576257+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.577405+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.584894+00:00", "trade", 9.2005, 1280.0]
["2026-08-28T19:00:42.586311+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.591128+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.672596+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.677719+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.678235+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.918143+00:00", "trade", 9.205, 961.0]
["2026-08-28T19:00:42.990151+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:42.990332+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.025483+00:00", "trade", 9.2061, 1.0]
["2026-08-28T19:00:43.128505+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.133382+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.195005+00:00", "trade", 9.2048, 2.0]
["2026-08-28T19:00:43.198196+00:00", "trade", 9.2048, 13.0]
["2026-08-28T19:00:43.260985+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.327889+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.328646+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.742529+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.742569+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.742700+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.910834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:43.936485+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:44.114861+00:00", "trade", 9.2048, 35.0]
["2026-08-28T19:00:44.116302+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:44.244903+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:44.528758+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:44.528833+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:44.528908+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:44.844717+00:00", "trade", 9.2099, 2000.0]
["2026-08-28T19:00:44.845968+00:00", "trade", 9.2045, 56.0]
["2026-08-28T19:00:45.024180+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:45.032546+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:00:45.783685+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:45.992877+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.033643+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:00:46.034071+00:00", "trade", 9.205, 8.0]
["2026-08-28T19:00:46.290529+00:00", "trade", 9.2099, 80.0]
["2026-08-28T19:00:46.837763+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:46.838229+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:46.838611+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:00:46.838828+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.838828+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.838868+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.838908+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839028+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839108+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839229+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839309+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839309+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839550+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839670+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839750+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.839790+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.865624+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:46.866278+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.867152+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:00:46.870737+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:00:46.871200+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.871641+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.872157+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.874357+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:46.944103+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:47.090150+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:47.090311+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:47.127594+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:47.181348+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:47.182379+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:47.218339+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:00:47.285254+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:47.533860+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:48.138953+00:00", "trade", 9.2048, 1.0]
["2026-08-28T19:00:48.782599+00:00", "trade", 9.2048, 5.0]
["2026-08-28T19:00:48.864928+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:48.865409+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:48.865845+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:48.865925+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:48.866366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.038185+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.038846+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.793229+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.793279+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.794151+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.794267+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.795910+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.842246+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.843128+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.843248+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.843689+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:49.844125+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.009759+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:00:50.106709+00:00", "trade", 9.205, 18.0]
["2026-08-28T19:00:50.750665+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.751662+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.752143+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.752143+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.752739+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.753180+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.819323+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:50.831366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:51.021002+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:51.021308+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:52.723819+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:53.267422+00:00", "trade", 9.2005, 3000.0]
["2026-08-28T19:00:54.000143+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:00:54.000839+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.001275+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.001275+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.001305+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.001756+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.001756+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.001796+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.326049+00:00", "trade", 9.2048, 40.0]
["2026-08-28T19:00:54.692052+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.692052+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.692503+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.692979+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.694502+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.752560+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:54.847396+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:55.291920+00:00", "trade", 9.2001, 10.0]
["2026-08-28T19:00:55.404754+00:00", "trade", 9.206, 4.0]
["2026-08-28T19:00:55.722790+00:00", "trade", 9.2053, 1000.0]
["2026-08-28T19:00:55.734439+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:55.734444+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:55.734920+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:55.818008+00:00", "trade", 9.2, 99.0]
["2026-08-28T19:00:55.834608+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:00:55.835113+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:55.857570+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:00:55.858864+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:55.871364+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:00:55.998927+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.001248+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.099607+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:00:56.100960+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.460234+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.462138+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.612445+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.877038+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:00:56.878813+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.879490+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.879530+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:56.908730+00:00", "trade", 9.2048, 15.0]
["2026-08-28T19:00:56.909702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:57.125943+00:00", "trade", 9.2048, 3.0]
["2026-08-28T19:00:58.153829+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:58.765586+00:00", "trade", 9.208, 1.0]
["2026-08-28T19:00:58.915534+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:59.138028+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:59.519745+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:00:59.790488+00:00", "trade", 9.2069, 2.0]
["2026-08-28T19:01:00.010276+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:00.054314+00:00", "trade", 9.2, 99.0]
["2026-08-28T19:01:00.054957+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:00.060129+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:00.060133+00:00", "trade", 9.2, 800.0]
["2026-08-28T19:01:00.060133+00:00", "trade", 9.2, 900.0]
["2026-08-28T19:01:00.060154+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060164+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060169+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060175+00:00", "trade", 9.2, 425.0]
["2026-08-28T19:01:00.060175+00:00", "trade", 9.2, 74.0]
["2026-08-28T19:01:00.060181+00:00", "trade", 9.2, 354.0]
["2026-08-28T19:01:00.060181+00:00", "trade", 9.2, 50.0]
["2026-08-28T19:01:00.060184+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060185+00:00", "trade", 9.2, 16.0]
["2026-08-28T19:01:00.060188+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:00.060188+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:01:00.060189+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060191+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:00.060199+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060204+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060259+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060259+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060264+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060280+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060280+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060299+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060325+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060420+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060420+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060425+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060430+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:00.060485+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.060659+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:01:00.060681+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.060690+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.060704+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:00.060756+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.060846+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.060966+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061121+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061171+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061171+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061417+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061527+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.061883+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.062003+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.062329+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.092476+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:00.106608+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:01:00.583521+00:00", "trade", 9.1978, 1.0]
["2026-08-28T19:01:00.584230+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:01.684894+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:01:01.988700+00:00", "trade", 9.2023, 20.0]
["2026-08-28T19:01:02.635850+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:01:04.385995+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:01:05.427144+00:00", "trade", 9.2059, 32.0]
["2026-08-28T19:01:06.075428+00:00", "trade", 9.2048, 8.0]
["2026-08-28T19:01:06.363639+00:00", "trade", 9.1973, 10.0]
["2026-08-28T19:01:06.364005+00:00", "trade", 9.1973, 1.0]
["2026-08-28T19:01:07.822493+00:00", "trade", 9.2048, 1.0]
["2026-08-28T19:01:08.819216+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:08.897987+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:01:08.922767+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:10.396529+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:11.816950+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:11.917504+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.003087+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.207753+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.208475+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228252+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:12.228258+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:12.228263+00:00", "trade", 9.2, 415.0]
["2026-08-28T19:01:12.228263+00:00", "trade", 9.2, 51.0]
["2026-08-28T19:01:12.228503+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228508+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228533+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228543+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228879+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228949+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.228959+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.229094+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.229295+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.229475+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.229495+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.231234+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:01:12.232362+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.238101+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.239108+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.260559+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.267871+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.289563+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.290039+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.320206+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.386032+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:12.965757+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.175072+00:00", "trade", 9.195, 1000.0]
["2026-08-28T19:01:13.176326+00:00", "trade", 9.2004, 55.0]
["2026-08-28T19:01:13.270300+00:00", "trade", 9.2048, 3.0]
["2026-08-28T19:01:13.432474+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:13.432950+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:13.556444+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:01:13.556550+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:01:13.556574+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:01:13.556578+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.556578+00:00", "trade", 9.2, 30.0]
["2026-08-28T19:01:13.556580+00:00", "trade", 9.2, 27.0]
["2026-08-28T19:01:13.556749+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:13.556749+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:13.556749+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:13.556863+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.556896+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:01:13.556899+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.556917+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.556938+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.557091+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.557106+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:01:13.557106+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:01:13.557109+00:00", "trade", 9.2, 42.0]
["2026-08-28T19:01:13.557113+00:00", "trade", 9.2, 458.0]
["2026-08-28T19:01:13.557113+00:00", "trade", 9.2, 1100.0]
["2026-08-28T19:01:13.557118+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:01:13.557118+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:01:13.557118+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:01:13.557220+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:13.557236+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:01:13.557296+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557401+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557406+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557611+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557722+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557727+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557727+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557727+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557772+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557772+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557777+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557777+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557777+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557812+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.557917+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.558904+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.559225+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.559942+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.560087+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.560393+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.562954+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.566077+00:00", "trade", 9.2, 7.0]
["2026-08-28T19:01:13.657168+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:13.777578+00:00", "trade", 9.2047, 11.0]
["2026-08-28T19:01:14.822240+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:01:15.068437+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.106999+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.228457+00:00", "trade", 9.2099, 3.0]
["2026-08-28T19:01:15.239017+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.239524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.274261+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.274262+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:01:15.342100+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:01:15.342408+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.342934+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.343574+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:01:15.377482+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.444887+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.940705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:15.941458+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:01:16.324272+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.427968+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.428088+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.428124+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.428128+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.428565+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.429487+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.431366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.525355+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:16.560528+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:17.067935+00:00", "trade", 9.2047, 4.0]
["2026-08-28T19:01:17.427574+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:17.477452+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.069005+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:01:18.259240+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.259361+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.353775+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.354141+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.354431+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.354512+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.354607+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.354632+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.355283+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.355429+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.355624+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.357674+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.367503+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.445182+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:18.445653+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.086201+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.092586+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.115580+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.115641+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.116112+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.116172+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.116172+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.116778+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.117234+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.129243+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.130661+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.136425+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.171629+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.171939+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172100+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172150+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172175+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172185+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172330+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172626+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.172856+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.199841+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.206662+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.206817+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.258897+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:01:19.271100+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.302214+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.343581+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:01:19.530256+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.530296+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.530361+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.530717+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.533488+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.617398+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.617548+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.620149+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.620601+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.711116+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.711131+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.711572+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.762037+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.844337+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:19.844387+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:20.068610+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:20.069031+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:22.465531+00:00", "trade", 9.2, 99.0]
["2026-08-28T19:01:22.511733+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:01:23.131281+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:01:23.132507+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.132787+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.132817+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.135023+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.497063+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.497344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.497379+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.500461+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.500942+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.500977+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.640349+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:23.640790+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:25.192508+00:00", "trade", 9.2, 13.0]
["2026-08-28T19:01:26.446077+00:00", "trade", 9.21, 9500.0]
["2026-08-28T19:01:26.447331+00:00", "trade", 9.2066, 124.0]
["2026-08-28T19:01:26.447661+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:26.759056+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:26.794298+00:00", "trade", 9.2001, 9500.0]
["2026-08-28T19:01:26.795552+00:00", "trade", 9.2001, 76.0]
["2026-08-28T19:01:27.630408+00:00", "trade", 9.2047, 1.0]
["2026-08-28T19:01:27.773720+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:01:27.829950+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.202169+00:00", "trade", 9.2047, 4.0]
["2026-08-28T19:01:28.234703+00:00", "trade", 9.2047, 2.0]
["2026-08-28T19:01:28.244128+00:00", "trade", 9.2047, 6.0]
["2026-08-28T19:01:28.261491+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.261611+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.261651+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.262092+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.262173+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.263531+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:28.486053+00:00", "trade", 9.2099, 7.0]
["2026-08-28T19:01:28.827476+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:29.888403+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:29.888658+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:01:29.893184+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:29.912269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:30.010302+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:30.038499+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:30.678220+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.115312+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.118589+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.172327+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.172407+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.242549+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.242554+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.314736+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:33.535646+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:35.238257+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:36.725045+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.182026+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.188910+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:01:37.188923+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.301149+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.322470+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.323122+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.323147+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.323157+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.323598+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.326039+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.357729+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.377290+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.445673+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.447101+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.469539+00:00", "trade", 9.205, 360.0]
["2026-08-28T19:01:37.477719+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.822299+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:01:37.823240+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:37.824042+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.037429+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.037454+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.037454+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.037454+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.037809+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:01:38.037812+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:01:38.037824+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:01:38.037830+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:01:38.037833+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:01:38.037833+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:01:38.037839+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:01:38.037890+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:01:38.037894+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:01:38.037910+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.037951+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:01:38.038071+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:01:38.038071+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:01:38.038077+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:01:38.038077+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:01:38.038080+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:01:38.038096+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038101+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038106+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038111+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038141+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038146+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038176+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038176+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:01:38.038191+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038392+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038406+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038432+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038462+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038462+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038467+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038482+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038507+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038512+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038637+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038637+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038643+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038647+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038647+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038652+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038667+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038722+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038817+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:01:38.038873+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038893+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038893+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038933+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.038933+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039003+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:01:38.039028+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039132+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:01:38.039168+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039313+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:01:38.039331+00:00", "trade", 9.215, 600.0]
["2026-08-28T19:01:38.039379+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039523+00:00", "trade", 9.215, 600.0]
["2026-08-28T19:01:38.039730+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039790+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.039790+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.040020+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.040446+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.040471+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.040983+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.041173+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.042712+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.043153+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.044716+00:00", "trade", 9.21, 98.0]
["2026-08-28T19:01:38.070598+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.078241+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.078442+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.078722+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.111285+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.153575+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.153665+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.279234+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:38.451761+00:00", "trade", 9.2117, 30.0]
["2026-08-28T19:01:38.502985+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:01:38.657420+00:00", "trade", 9.2114, 38.0]
["2026-08-28T19:01:38.840149+00:00", "trade", 9.2199, 9500.0]
["2026-08-28T19:01:39.041631+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:01:39.041718+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:01:39.047504+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:01:39.052453+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:01:39.717216+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:40.240772+00:00", "trade", 9.2055, 4.0]
["2026-08-28T19:01:40.249442+00:00", "trade", 9.2055, 2.0]
["2026-08-28T19:01:40.257213+00:00", "trade", 9.2055, 95.0]
["2026-08-28T19:01:40.439012+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:41.305371+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:41.427210+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:41.427651+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:42.027375+00:00", "trade", 9.2186, 38.0]
["2026-08-28T19:01:42.097228+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:43.949009+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:43.950352+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:44.238241+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:44.547375+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:45.019222+00:00", "trade", 9.2186, 1.0]
["2026-08-28T19:01:45.218403+00:00", "trade", 9.2199, 3800.0]
["2026-08-28T19:01:45.219188+00:00", "trade", 9.2199, 5700.0]
["2026-08-28T19:01:45.220044+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:45.338200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:45.338681+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:45.939614+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:47.072029+00:00", "trade", 9.2061, 1.0]
["2026-08-28T19:01:47.076732+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:47.077208+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:47.943251+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:48.039976+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:48.040988+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:48.493148+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:48.493945+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:48.493990+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:48.494030+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:49.178343+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:01:49.347664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:49.974789+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:50.057897+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:50.058373+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:50.783291+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:51.220190+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:01:52.032539+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:52.032975+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:52.283686+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:53.296137+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:53.805208+00:00", "trade", 9.2061, 6.0]
["2026-08-28T19:01:53.856875+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:53.908774+00:00", "trade", 9.2061, 2.0]
["2026-08-28T19:01:53.908892+00:00", "trade", 9.2061, 1.0]
["2026-08-28T19:01:53.956361+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:54.735739+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.189455+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.190533+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.496490+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.496545+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.496720+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.497828+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.497873+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.499477+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.512936+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:01:57.513916+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.618500+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.842377+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.843314+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.843885+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:57.852927+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:58.044166+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:58.266004+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:58.655795+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:58.655820+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:59.655711+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:59.656162+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:59.893745+00:00", "trade", 9.2183, 24.0]
["2026-08-28T19:01:59.957032+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:59.980553+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:01:59.980799+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.010324+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.043653+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.105345+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.171101+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.171482+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:02:00.172134+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172164+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172222+00:00", "trade", 9.21, 51.0]
["2026-08-28T19:02:00.172469+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172500+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172505+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172505+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172535+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172535+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172690+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.172936+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.175341+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.179536+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:00.220877+00:00", "trade", 9.2099, 100.0]
["2026-08-28T19:02:01.241881+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:01.242974+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:01.243410+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:02.590353+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:02:02.590852+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:02.590852+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:03.372569+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:02:03.373983+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:03.374434+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:03.743666+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:05.206899+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.075503+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.076506+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.594111+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.705977+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.706107+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.746151+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:02:06.747351+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:02:06.751624+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:02:06.751640+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.751801+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.752076+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:06.927548+00:00", "trade", 9.2062, 3.0]
["2026-08-28T19:02:06.932116+00:00", "trade", 9.2062, 1.0]
["2026-08-28T19:02:06.944358+00:00", "trade", 9.2062, 5.0]
["2026-08-28T19:02:07.045464+00:00", "trade", 9.2062, 3.0]
["2026-08-28T19:02:07.075064+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:07.075505+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:07.075946+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:08.443511+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:08.443972+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.045868+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.046028+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.072746+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.072771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.076536+00:00", "trade", 9.2076, 74.0]
["2026-08-28T19:02:09.168108+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.200864+00:00", "trade", 9.215, 54.0]
["2026-08-28T19:02:09.200987+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:02:09.328108+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.329356+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.330088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.330118+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.330714+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.659583+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:02:09.660623+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:09.661070+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:10.335996+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:02:11.660184+00:00", "trade", 9.215, 362.0]
["2026-08-28T19:02:11.716700+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:12.074490+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:12.302742+00:00", "trade", 9.2186, 15.0]
["2026-08-28T19:02:12.561762+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:02:12.907061+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:02:13.049672+00:00", "trade", 9.2147, 90.0]
["2026-08-28T19:02:14.177683+00:00", "trade", 9.215, 500.0]
["2026-08-28T19:02:15.642730+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:15.766570+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:16.310628+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:16.310668+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:16.566912+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:16.883775+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:17.219646+00:00", "trade", 9.215, 700.0]
["2026-08-28T19:02:17.219736+00:00", "trade", 9.215, 767.0]
["2026-08-28T19:02:17.222259+00:00", "trade", 9.215, 33.0]
["2026-08-28T19:02:17.565648+00:00", "trade", 9.2066, 59.0]
["2026-08-28T19:02:17.705796+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:02:19.027534+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:19.092253+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:19.735641+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:02:19.763223+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:02:20.858987+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:20.931730+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:21.277348+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:02:21.661974+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:02:21.859269+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:21.874155+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:22.500995+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:02:22.514366+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:22.559579+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:22.711926+00:00", "trade", 9.2067, 6.0]
["2026-08-28T19:02:22.731457+00:00", "trade", 9.2067, 3.0]
["2026-08-28T19:02:22.913279+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:23.000842+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:23.287293+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:23.287774+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:23.513611+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:23.842157+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:25.968437+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:02:25.968915+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:02:25.968921+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:25.969447+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.371327+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.377206+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.504514+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.504644+00:00", "trade", 9.215, 700.0]
["2026-08-28T19:02:26.504734+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.504985+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.505206+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.505561+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.505857+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.514372+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:26.555910+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:02:27.058296+00:00", "trade", 9.21, 34.0]
["2026-08-28T19:02:27.058449+00:00", "trade", 9.21, 1200.0]
["2026-08-28T19:02:27.058753+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:02:27.058918+00:00", "trade", 9.2101, 34.0]
["2026-08-28T19:02:27.058976+00:00", "trade", 9.21, 34.0]
["2026-08-28T19:02:27.059033+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:02:27.059090+00:00", "trade", 9.21, 1755.0]
["2026-08-28T19:02:27.059279+00:00", "trade", 9.2101, 100.0]
["2026-08-28T19:02:27.059433+00:00", "trade", 9.21, 1200.0]
["2026-08-28T19:02:27.059643+00:00", "trade", 9.2101, 12.0]
["2026-08-28T19:02:27.059652+00:00", "trade", 9.21, 40.0]
["2026-08-28T19:02:27.059667+00:00", "trade", 9.2101, 40.0]
["2026-08-28T19:02:27.060001+00:00", "trade", 9.2101, 1200.0]
["2026-08-28T19:02:27.060049+00:00", "trade", 9.21, 1400.0]
["2026-08-28T19:02:27.060239+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:02:27.060356+00:00", "trade", 9.2101, 34.0]
["2026-08-28T19:02:27.060383+00:00", "trade", 9.2101, 11.0]
["2026-08-28T19:02:27.060711+00:00", "trade", 9.2101, 1755.0]
["2026-08-28T19:02:27.061066+00:00", "trade", 9.2101, 1200.0]
["2026-08-28T19:02:27.061360+00:00", "trade", 9.21, 114.0]
["2026-08-28T19:02:27.061420+00:00", "trade", 9.2101, 1400.0]
["2026-08-28T19:02:27.061793+00:00", "trade", 9.2101, 114.0]
["2026-08-28T19:02:27.062145+00:00", "trade", 9.22, 103.0]
["2026-08-28T19:02:27.162558+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:27.595640+00:00", "trade", 9.2072, 1.0]
["2026-08-28T19:02:27.599907+00:00", "trade", 9.2072, 1.0]
["2026-08-28T19:02:27.690786+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:02:28.485256+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:28.577088+00:00", "trade", 9.218, 1.0]
["2026-08-28T19:02:29.510959+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:29.895734+00:00", "trade", 9.212, 18.0]
["2026-08-28T19:02:30.010351+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:30.572026+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:31.015850+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:31.194671+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:32.807224+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:02:34.157688+00:00", "trade", 9.2073, 2.0]
["2026-08-28T19:02:34.446855+00:00", "trade", 9.2073, 6.0]
["2026-08-28T19:02:34.809626+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:34.809652+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:34.810253+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:36.449088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:36.478798+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:36.562292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:36.659022+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:37.141278+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:37.640953+00:00", "trade", 9.215, 14.0]
["2026-08-28T19:02:37.643738+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:02:38.267805+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:39.414105+00:00", "trade", 9.2074, 37.0]
["2026-08-28T19:02:39.511185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:41.396014+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:41.396100+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:41.396125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:41.489656+00:00", "trade", 9.2155, 5.0]
["2026-08-28T19:02:42.177141+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.270067+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:02:42.534486+00:00", "trade", 9.2074, 38.0]
["2026-08-28T19:02:42.646418+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:02:42.646762+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.646867+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.646887+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.647378+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.647454+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.647459+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.648391+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.649022+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.650566+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:42.651515+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:02:42.652085+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:43.062946+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:43.067076+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:43.407250+00:00", "trade", 9.2186, 1.0]
["2026-08-28T19:02:44.070410+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:44.070691+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:44.236420+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:44.603959+00:00", "trade", 9.2067, 500.0]
["2026-08-28T19:02:44.605791+00:00", "trade", 9.2067, 200.0]
["2026-08-28T19:02:44.606996+00:00", "trade", 9.2067, 100.0]
["2026-08-28T19:02:45.272292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:46.148688+00:00", "trade", 9.2075, 5.0]
["2026-08-28T19:02:46.207419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:46.212046+00:00", "trade", 9.2075, 1.0]
["2026-08-28T19:02:46.352026+00:00", "trade", 9.2075, 2.0]
["2026-08-28T19:02:49.455133+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:02:49.999706+00:00", "trade", 9.2186, 15.0]
["2026-08-28T19:02:52.625096+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:52.652797+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:52.680798+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:52.908940+00:00", "trade", 9.215, 132.0]
["2026-08-28T19:02:52.967219+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:53.058101+00:00", "trade", 9.2075, 24.0]
["2026-08-28T19:02:53.060173+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:02:53.060751+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:53.197296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:53.257802+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:02:53.261077+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:53.273362+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:54.429113+00:00", "trade", 9.2186, 13.0]
["2026-08-28T19:02:54.765026+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:02:56.428856+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:56.429307+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:56.431933+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:56.432670+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:57.003341+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:57.003366+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:57.015781+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:57.633308+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:02:58.127561+00:00", "trade", 9.2105, 30.0]
["2026-08-28T19:02:58.128589+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:02:59.032005+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:02:59.721066+00:00", "trade", 9.2075, 5.0]
["2026-08-28T19:02:59.897733+00:00", "trade", 9.2135, 1.0]
["2026-08-28T19:03:00.010377+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:00.110975+00:00", "trade", 9.2164, 1.0]
["2026-08-28T19:03:01.071097+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:03:02.774171+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:02.775288+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:02.892888+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:03.078649+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:03.078950+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:03.478655+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:03.690909+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:04.334095+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:03:04.340478+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:04.720204+00:00", "trade", 9.2075, 1.0]
["2026-08-28T19:03:04.866561+00:00", "trade", 9.2075, 3.0]
["2026-08-28T19:03:06.002899+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:06.003540+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:06.293290+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:03:06.683707+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:06.683707+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:06.791237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:07.021234+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:07.021670+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:07.165805+00:00", "trade", 9.2075, 25.0]
["2026-08-28T19:03:07.670753+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:07.670758+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:07.710948+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:09.376501+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.154916+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.154942+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.159162+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.704733+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.705590+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.706292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:10.988132+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:11.076106+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:03:11.313540+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.314267+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.314292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.314302+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.321950+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.665551+00:00", "trade", 9.211, 2.0]
["2026-08-28T19:03:11.859728+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.860765+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:11.934505+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:12.045941+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:13.015134+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:13.286611+00:00", "trade", 9.2075, 3.0]
["2026-08-28T19:03:13.470829+00:00", "trade", 9.2121, 20.0]
["2026-08-28T19:03:14.660730+00:00", "trade", 9.2197, 1.0]
["2026-08-28T19:03:15.194604+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:15.333454+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:15.333895+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:15.980909+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:03:16.445451+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:16.539715+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:16.887121+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:17.012880+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:18.400935+00:00", "trade", 9.2076, 3.0]
["2026-08-28T19:03:18.585312+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:18.651306+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:03:19.806784+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:19.866185+00:00", "trade", 9.2061, 1.0]
["2026-08-28T19:03:20.409221+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:20.410780+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:20.424332+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:21.861093+00:00", "trade", 9.2076, 26.0]
["2026-08-28T19:03:21.986590+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:22.509707+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:22.698490+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:03:23.831294+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:24.012395+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:24.184488+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:25.537364+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:25.766751+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:03:25.882173+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:26.250158+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:27.612841+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:27.669215+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:27.681524+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:27.699422+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:27.714157+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:27.755771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:28.663307+00:00", "trade", 9.2076, 1.0]
["2026-08-28T19:03:28.694166+00:00", "trade", 9.2076, 9.0]
["2026-08-28T19:03:28.795642+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:28.817314+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:29.055510+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:29.306236+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:29.515964+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:29.525534+00:00", "trade", 9.2064, 100.0]
["2026-08-28T19:03:29.637703+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:29.940839+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:29.997716+00:00", "trade", 9.2076, 2.0]
["2026-08-28T19:03:30.010409+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:30.333659+00:00", "trade", 9.2076, 5.0]
["2026-08-28T19:03:30.585451+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:31.296922+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:31.298190+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:32.189733+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:32.190762+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:03:32.698067+00:00", "trade", 9.2076, 5.0]
["2026-08-28T19:03:33.910299+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:03:34.363224+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:35.223438+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:35.431194+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:03:35.432406+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:03:35.432562+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:03:35.437352+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:35.636119+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:35.636185+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:03:36.946999+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:38.503123+00:00", "trade", 9.21, 4000.0]
["2026-08-28T19:03:38.504419+00:00", "trade", 9.2105, 4.0]
["2026-08-28T19:03:39.609311+00:00", "trade", 9.2076, 1.0]
["2026-08-28T19:03:40.596867+00:00", "trade", 9.2076, 5.0]
["2026-08-28T19:03:41.142123+00:00", "trade", 9.2173, 1.0]
["2026-08-28T19:03:41.408310+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:41.863929+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:03:45.461393+00:00", "trade", 9.2076, 34.0]
["2026-08-28T19:03:46.225070+00:00", "trade", 9.2118, 30.0]
["2026-08-28T19:03:46.453980+00:00", "trade", 9.2199, 1.0]
["2026-08-28T19:03:47.748229+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:47.748665+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:47.952880+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:48.732453+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:48.732784+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:48.753052+00:00", "trade", 9.2076, 43.0]
["2026-08-28T19:03:48.849840+00:00", "trade", 9.2076, 1.0]
["2026-08-28T19:03:49.135347+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:49.278452+00:00", "trade", 9.215, 18.0]
["2026-08-28T19:03:50.126681+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:51.127140+00:00", "trade", 9.215, 236.0]
["2026-08-28T19:03:51.429205+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:03:52.361667+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:03:52.837203+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:53.021872+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:53.684472+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:54.029827+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:54.062948+00:00", "trade", 9.2077, 3.0]
["2026-08-28T19:03:55.243879+00:00", "trade", 9.2075, 18.0]
["2026-08-28T19:03:55.491009+00:00", "trade", 9.2077, 4.0]
["2026-08-28T19:03:55.804059+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:03:56.231450+00:00", "trade", 9.2173, 1.0]
["2026-08-28T19:03:56.995722+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:03:57.470505+00:00", "trade", 9.2186, 54.0]
["2026-08-28T19:03:57.818808+00:00", "trade", 9.2186, 1.0]
["2026-08-28T19:03:58.762382+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:03:58.762433+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:03:58.762439+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762439+00:00", "trade", 9.22, 9.0]
["2026-08-28T19:03:58.762445+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:03:58.762445+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:03:58.762449+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:03:58.762449+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762455+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:03:58.762455+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:03:58.762455+00:00", "trade", 9.22, 30.0]
["2026-08-28T19:03:58.762457+00:00", "trade", 9.22, 5423.0]
["2026-08-28T19:03:58.762460+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:03:58.762463+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:03:58.762466+00:00", "trade", 9.22, 41.0]
["2026-08-28T19:03:58.762466+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762470+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762470+00:00", "trade", 9.22, 109.0]
["2026-08-28T19:03:58.762470+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762470+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762475+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762475+00:00", "trade", 9.22, 249.0]
["2026-08-28T19:03:58.762475+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:03:58.762475+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762478+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:03:58.762478+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:03:58.762480+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762480+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762482+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:03:58.762485+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:03:58.762485+00:00", "trade", 9.22, 1200.0]
["2026-08-28T19:03:58.762490+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762490+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:03:58.762490+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762494+00:00", "trade", 9.22, 5400.0]
["2026-08-28T19:03:58.762494+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762494+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:03:58.762499+00:00", "trade", 9.22, 70.0]
["2026-08-28T19:03:58.762499+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:03:58.762499+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:03:58.762502+00:00", "trade", 9.22, 150.0]
["2026-08-28T19:03:58.762506+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:03:58.762506+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762511+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:03:58.762511+00:00", "trade", 9.22, 350.0]
["2026-08-28T19:03:58.762511+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762511+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762515+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:03:58.762515+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:03:58.762518+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762518+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:03:58.762523+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762523+00:00", "trade", 9.22, 34.0]
["2026-08-28T19:03:58.762526+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:03:58.762530+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762530+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:03:58.762530+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762535+00:00", "trade", 9.22, 24.0]
["2026-08-28T19:03:58.762535+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762540+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762540+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762545+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762550+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762550+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762555+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762649+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762652+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:03:58.762667+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:03:58.762705+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762741+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762741+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762750+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762776+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762781+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762781+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762791+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762806+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762811+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:03:58.762851+00:00", "quote", 9.21, 9.23]
["2026-08-28T19:03:58.762851+00:00", "quote", 9.21, 9.23]
["2026-08-28T19:03:58.762861+00:00", "quote", 9.21, 9.23]
["2026-08-28T19:03:58.762886+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.762896+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.762916+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.762921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.762936+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.762941+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.762956+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763016+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763046+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763052+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:03:58.763062+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763101+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763101+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763101+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763107+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763107+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763107+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763112+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:03:58.763112+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763112+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763112+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763117+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763172+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763347+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763372+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763452+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763688+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763711+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:03:58.763808+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.763968+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.764165+00:00", "trade", 9.22, 38.0]
["2026-08-28T19:03:58.764670+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:03:58.765635+00:00", "trade", 9.23, 17.0]
["2026-08-28T19:03:58.767497+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.767587+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:03:58.771251+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.823360+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:03:58.824034+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:03:58.825174+00:00", "trade", 9.225, 600.0]
["2026-08-28T19:03:58.832304+00:00", "trade", 9.22, 1621.0]
["2026-08-28T19:03:58.837729+00:00", "trade", 9.2254, 200.0]
["2026-08-28T19:03:58.848542+00:00", "trade", 9.22, 2032.0]
["2026-08-28T19:03:58.850514+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.933391+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:58.933597+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:59.263330+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:59.578875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:03:59.617085+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:03:59.881699+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:03:59.881894+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:00.010437+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.022114+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:00.027082+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:04:00.027086+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:04:00.027089+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:04:00.027089+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:00.027092+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:00.027092+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:04:00.027095+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:00.027095+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:04:00.027097+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:04:00.027131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027133+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:00.027137+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:00.027140+00:00", "trade", 9.22, 38.0]
["2026-08-28T19:04:00.027140+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:00.027145+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027146+00:00", "trade", 9.22, 222.0]
["2026-08-28T19:04:00.027146+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:04:00.027146+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:04:00.027149+00:00", "trade", 9.22, 612.0]
["2026-08-28T19:04:00.027151+00:00", "trade", 9.22, 34.0]
["2026-08-28T19:04:00.027154+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:00.027154+00:00", "trade", 9.22, 40.0]
["2026-08-28T19:04:00.027156+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027158+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:00.027158+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:00.027161+00:00", "trade", 9.22, 90.0]
["2026-08-28T19:04:00.027161+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:00.027161+00:00", "trade", 9.22, 35.0]
["2026-08-28T19:04:00.027161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027163+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:04:00.027166+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027211+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027216+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027216+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027261+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027266+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027329+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:00.027376+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:00.027672+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027672+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027697+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027702+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027722+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027732+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027741+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:04:00.027744+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:04:00.027753+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:04:00.027753+00:00", "trade", 9.22, 1600.0]
["2026-08-28T19:04:00.027756+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:00.027757+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027767+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:00.027771+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:04:00.027774+00:00", "trade", 9.22, 900.0]
["2026-08-28T19:04:00.027774+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:04:00.027812+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027887+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027917+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027942+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027967+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027967+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027973+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027973+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027973+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027982+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027982+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027982+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.027992+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028032+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028063+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028098+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028343+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028458+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028458+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028499+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028614+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.028614+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.029451+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.029451+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.029707+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:04:00.030218+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.030258+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.032528+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:00.041029+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:04:00.692892+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:04:00.739503+00:00", "trade", 9.2094, 18.0]
["2026-08-28T19:04:01.957514+00:00", "trade", 9.2094, 24.0]
["2026-08-28T19:04:02.474497+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:02.693934+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:04:02.924859+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:04:02.925794+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:02.925839+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:02.926260+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:04:03.025271+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:03.381088+00:00", "trade", 9.2175, 1.0]
["2026-08-28T19:04:03.392754+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:03.799987+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:03.916592+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:04.347503+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.347533+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.347543+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.347573+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.348024+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.356985+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.371024+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.458497+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.506516+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.520003+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:04.955492+00:00", "trade", 9.219, 200.0]
["2026-08-28T19:04:05.769197+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:05.769367+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.018965+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.019446+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.174908+00:00", "trade", 9.2094, 3.0]
["2026-08-28T19:04:06.349716+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.350182+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.478302+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:06.478317+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:04:06.478356+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:04:06.478374+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:06.478549+00:00", "trade", 9.215, 9450.0]
["2026-08-28T19:04:06.478673+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.478994+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.479114+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.479274+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.533297+00:00", "trade", 9.2188, 2000.0]
["2026-08-28T19:04:06.558944+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.599475+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:06.811079+00:00", "trade", 9.2097, 1.0]
["2026-08-28T19:04:08.505738+00:00", "trade", 9.219, 44.0]
["2026-08-28T19:04:08.655466+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:08.655742+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:08.655782+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:08.794747+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:08.796667+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:09.901267+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:09.901267+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.166713+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.298930+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:04:10.298947+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.299378+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.299438+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.299879+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.410713+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.616403+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:04:10.640068+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.683200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:10.988249+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:04:11.040411+00:00", "trade", 9.2093, 40.0]
["2026-08-28T19:04:11.497094+00:00", "trade", 9.215, 786.0]
["2026-08-28T19:04:11.617506+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:11.633829+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:11.634270+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.071054+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.071094+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.071495+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.071971+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.072096+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.072096+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.072532+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.072572+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.082060+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.082060+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.159043+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.402609+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:04:12.645955+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.645995+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.646316+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:12.658485+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.157394+00:00", "trade", 9.2097, 100.0]
["2026-08-28T19:04:13.309978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.309978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.428334+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.457664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.458065+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.478491+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:04:13.478494+00:00", "trade", 9.22, 92.0]
["2026-08-28T19:04:13.478512+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:04:13.478512+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:04:13.478515+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:04:13.478518+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:04:13.478518+00:00", "trade", 9.22, 198.0]
["2026-08-28T19:04:13.478543+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:04:13.478545+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:04:13.478549+00:00", "trade", 9.22, 38.0]
["2026-08-28T19:04:13.478549+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:13.478554+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:13.478554+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:13.478554+00:00", "trade", 9.22, 90.0]
["2026-08-28T19:04:13.478678+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:13.478741+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:13.478744+00:00", "trade", 9.22, 222.0]
["2026-08-28T19:04:13.478744+00:00", "trade", 9.22, 612.0]
["2026-08-28T19:04:13.478750+00:00", "trade", 9.22, 1200.0]
["2026-08-28T19:04:13.478750+00:00", "trade", 9.22, 49.0]
["2026-08-28T19:04:13.478750+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:13.478754+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:04:13.478754+00:00", "trade", 9.22, 16.0]
["2026-08-28T19:04:13.478756+00:00", "trade", 9.22, 29.0]
["2026-08-28T19:04:13.478760+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:13.478760+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:13.478762+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:13.478799+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.478804+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:13.478804+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:13.478835+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:13.478840+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:13.478844+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:13.478869+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.478875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.478875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.478939+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479005+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479010+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479010+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479050+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479065+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479080+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479105+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479105+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479105+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479150+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479350+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479354+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:04:13.479431+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479631+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479777+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.479796+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.482829+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.483771+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.488818+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.488828+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.499273+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.512910+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.515667+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.515672+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.516754+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.579659+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.655088+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:13.709554+00:00", "trade", 9.2099, 9.0]
["2026-08-28T19:04:14.072818+00:00", "trade", 9.2099, 21.0]
["2026-08-28T19:04:14.073528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:14.079400+00:00", "trade", 9.225, 600.0]
["2026-08-28T19:04:14.079409+00:00", "trade", 9.225, 767.0]
["2026-08-28T19:04:14.689499+00:00", "trade", 9.2169, 3.0]
["2026-08-28T19:04:14.689671+00:00", "trade", 9.2184, 1.0]
["2026-08-28T19:04:14.689839+00:00", "trade", 9.2098, 4.0]
["2026-08-28T19:04:14.690218+00:00", "trade", 9.2172, 2.0]
["2026-08-28T19:04:14.852303+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:14.937986+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:15.241248+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:04:15.241311+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:04:15.378659+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:15.379366+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:15.719080+00:00", "trade", 9.23, 9500.0]
["2026-08-28T19:04:15.720201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:15.904734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:15.905180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:15.984805+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:16.174215+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:16.174586+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:16.250145+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:04:16.253345+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:04:16.253384+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:04:16.253553+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:16.254466+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:16.895891+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:04:16.895906+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:16.897223+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:17.036389+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.343774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.512881+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.512901+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.512926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.599828+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.599853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:20.752866+00:00", "trade", 9.2108, 2.0]
["2026-08-28T19:04:21.018202+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:21.146923+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:21.172719+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:21.173611+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.032939+00:00", "trade", 9.2231, 100.0]
["2026-08-28T19:04:23.034378+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.172421+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.183059+00:00", "trade", 9.2108, 11.0]
["2026-08-28T19:04:23.199842+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.380652+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:23.380655+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:23.391472+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.392239+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.392610+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.393166+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.467829+00:00", "trade", 9.2201, 583.0]
["2026-08-28T19:04:23.903424+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:04:23.903433+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:23.903900+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.903950+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:23.939164+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:04:25.201709+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:25.786445+00:00", "trade", 9.2088, 32.0]
["2026-08-28T19:04:26.572257+00:00", "trade", 9.2108, 1.0]
["2026-08-28T19:04:26.601466+00:00", "trade", 9.2108, 5.0]
["2026-08-28T19:04:27.559107+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:28.613056+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:28.613548+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:29.753286+00:00", "trade", 9.2108, 2.0]
["2026-08-28T19:04:29.950696+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:04:30.010458+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:30.133179+00:00", "trade", 9.225, 89.0]
["2026-08-28T19:04:30.581957+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:04:30.582468+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:04:30.592325+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:04:30.598445+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:30.753047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:32.544081+00:00", "trade", 9.2156, 30.0]
["2026-08-28T19:04:34.176249+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:34.778986+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:04:34.819225+00:00", "trade", 9.2203, 30.0]
["2026-08-28T19:04:35.094044+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:35.143137+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:04:35.192287+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:35.192769+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.170046+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.273838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.285140+00:00", "trade", 9.2201, 10.0]
["2026-08-28T19:04:36.287926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.287951+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.287969+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:04:36.287981+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.288603+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.288608+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.290128+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:04:36.290156+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.292532+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.299156+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:04:36.299159+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:36.323261+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:04:36.362188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:36.375549+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.929252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.929763+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.929768+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.929878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.930380+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.930535+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.930896+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.933337+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.969894+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:37.973472+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:38.205047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:38.507746+00:00", "trade", 9.2254, 22.0]
["2026-08-28T19:04:38.511536+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:38.730636+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:38.747445+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:04:38.832875+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:39.005049+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:39.005169+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:39.005169+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:39.035822+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:39.613916+00:00", "trade", 9.211, 5.0]
["2026-08-28T19:04:39.918084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.342691+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.342891+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.392710+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.392790+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.457750+00:00", "trade", 9.23, 179.0]
["2026-08-28T19:04:42.459978+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:04:42.683280+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.683335+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:42.683882+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:43.143714+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:43.144551+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:43.200715+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:43.202399+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:43.670054+00:00", "trade", 9.2201, 1.0]
["2026-08-28T19:04:43.696333+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.012108+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.012158+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.012990+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.052710+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.535252+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:04:44.536097+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:04:44.549225+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.549290+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:44.757478+00:00", "trade", 9.2109, 3.0]
["2026-08-28T19:04:44.758347+00:00", "trade", 9.2109, 1.0]
["2026-08-28T19:04:45.546637+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:45.626400+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:45.626440+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:45.626921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:45.680699+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:45.680764+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:45.680774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:45.841070+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:46.341125+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:04:46.341660+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:04:46.849562+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:46.850439+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:46.854719+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:48.511607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:49.414668+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:49.415149+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:49.653566+00:00", "trade", 9.22, 112.0]
["2026-08-28T19:04:50.065155+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:04:51.570992+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:51.571005+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:04:51.571007+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:04:51.571008+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:04:51.571010+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:04:51.571010+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:51.571013+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:04:51.571013+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:04:51.571016+00:00", "trade", 9.22, 1400.0]
["2026-08-28T19:04:51.571017+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571038+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571043+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571044+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:04:51.571050+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:04:51.571050+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:04:51.571050+00:00", "trade", 9.22, 40.0]
["2026-08-28T19:04:51.571056+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:04:51.571056+00:00", "trade", 9.22, 31.0]
["2026-08-28T19:04:51.571059+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:51.571059+00:00", "trade", 9.22, 35.0]
["2026-08-28T19:04:51.571064+00:00", "trade", 9.22, 19.0]
["2026-08-28T19:04:51.571070+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:51.571095+00:00", "trade", 9.22, 113.0]
["2026-08-28T19:04:51.571168+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571168+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571239+00:00", "trade", 9.22, 45.0]
["2026-08-28T19:04:51.571243+00:00", "trade", 9.22, 1200.0]
["2026-08-28T19:04:51.571243+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:04:51.571243+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571243+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571248+00:00", "trade", 9.22, 250.0]
["2026-08-28T19:04:51.571248+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:04:51.571248+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571248+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571252+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:04:51.571253+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571266+00:00", "trade", 9.22, 128.0]
["2026-08-28T19:04:51.571269+00:00", "trade", 9.22, 172.0]
["2026-08-28T19:04:51.571278+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571278+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571323+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571323+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571323+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571328+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571328+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571333+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571333+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571343+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571348+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571408+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:04:51.571448+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571559+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571559+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571579+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571579+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571609+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571614+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571619+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571719+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.571890+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.572126+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:04:51.572130+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.572170+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.572185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.572282+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:04:51.572290+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.572291+00:00", "trade", 9.22, 259.0]
["2026-08-28T19:04:51.572330+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.572364+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:04:51.572611+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.573358+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.573814+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.573839+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.574355+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.577037+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:04:51.637029+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.637074+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.637074+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.641242+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:04:51.642430+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.642713+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.643299+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.643744+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.644031+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.644427+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.645429+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.671747+00:00", "trade", 9.215, 447.0]
["2026-08-28T19:04:51.771343+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:51.809685+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.810060+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.810418+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.810545+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.811209+00:00", "trade", 9.215, 186.0]
["2026-08-28T19:04:51.811576+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.811970+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:51.812371+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:52.681451+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:52.681933+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:52.777825+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:53.199513+00:00", "trade", 9.2112, 5.0]
["2026-08-28T19:04:55.558024+00:00", "trade", 9.2113, 1.0]
["2026-08-28T19:04:56.033354+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:04:56.037222+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:56.116891+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:56.117372+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:57.203237+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:04:58.380877+00:00", "trade", 9.2121, 16.0]
["2026-08-28T19:04:58.401579+00:00", "trade", 9.2121, 1.0]
["2026-08-28T19:04:58.609936+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:58.610537+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:58.749507+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:59.132989+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:59.133069+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:04:59.825195+00:00", "trade", 9.2121, 1.0]
["2026-08-28T19:05:00.010480+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:00.573352+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:00.573818+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:01.565360+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:01.737915+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:01.737990+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:01.738987+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:02.022327+00:00", "trade", 9.2136, 4.0]
["2026-08-28T19:05:02.066075+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:02.160895+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.219877+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.219917+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.244325+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.344192+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.344959+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.392858+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:03.896649+00:00", "trade", 9.2136, 100.0]
["2026-08-28T19:05:03.898093+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:04.039266+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:04.046160+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:04.049586+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:04.050534+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:04.413295+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:05:04.441335+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:04.443405+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:04.443483+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:04.473182+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:04.652226+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:06.674201+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:06.738511+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:06.738514+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:05:06.739223+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:05:06.740183+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:07.083668+00:00", "trade", 9.2138, 1.0]
["2026-08-28T19:05:08.139429+00:00", "trade", 9.2138, 100.0]
["2026-08-28T19:05:08.422591+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:08.424130+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:08.443215+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:08.509738+00:00", "trade", 9.2193, 13.0]
["2026-08-28T19:05:09.266081+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:09.266151+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:09.338789+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:09.467039+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:05:09.467475+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:05:10.370780+00:00", "trade", 9.2138, 87.0]
["2026-08-28T19:05:10.645013+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.657794+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:05:10.657860+00:00", "trade", 9.22, 250.0]
["2026-08-28T19:05:10.657878+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658214+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658415+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658420+00:00", "trade", 9.22, 250.0]
["2026-08-28T19:05:10.658495+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658535+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658700+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658816+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.658936+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.659710+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:05:10.659738+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.665306+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:05:10.668190+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:05:10.669678+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:05:10.803665+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:10.988307+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:05:10.989963+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:11.021974+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:11.022445+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:12.584828+00:00", "trade", 9.215, 13.0]
["2026-08-28T19:05:12.746172+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:13.540113+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:14.130008+00:00", "trade", 9.2097, 300.0]
["2026-08-28T19:05:14.131015+00:00", "trade", 9.2097, 200.0]
["2026-08-28T19:05:14.132339+00:00", "trade", 9.2097, 100.0]
["2026-08-28T19:05:14.133143+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:14.437197+00:00", "trade", 9.2139, 100.0]
["2026-08-28T19:05:14.589698+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.116860+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.483372+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.531947+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.531962+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699609+00:00", "trade", 9.22, 30.0]
["2026-08-28T19:05:15.699609+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:05:15.699624+00:00", "trade", 9.22, 90.0]
["2026-08-28T19:05:15.699627+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:05:15.699667+00:00", "trade", 9.22, 95.0]
["2026-08-28T19:05:15.699835+00:00", "trade", 9.22, 45.0]
["2026-08-28T19:05:15.699835+00:00", "trade", 9.22, 468.0]
["2026-08-28T19:05:15.699838+00:00", "trade", 9.22, 1200.0]
["2026-08-28T19:05:15.699842+00:00", "trade", 9.22, 23.0]
["2026-08-28T19:05:15.699842+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:05:15.699847+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:05:15.699853+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:05:15.699853+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:05:15.699886+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699886+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699896+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699901+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699901+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699966+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:05:15.699991+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.699996+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700001+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700003+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:05:15.700006+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700042+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700067+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700067+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700107+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700117+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:05:15.700132+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700147+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700242+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700322+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:05:15.700337+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:05:15.700432+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700447+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700451+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:05:15.700508+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700533+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700605+00:00", "trade", 9.22, 36.0]
["2026-08-28T19:05:15.700638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700678+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700723+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700768+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700773+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700773+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.700851+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:05:15.701158+00:00", "trade", 9.225, 42.0]
["2026-08-28T19:05:15.701214+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.701961+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:05:15.702208+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:05:15.702332+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.702332+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.702848+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:15.707683+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:05:15.800485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:16.000230+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:16.093383+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:05:16.545731+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:16.653988+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:16.950518+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:16.993960+00:00", "trade", 9.2141, 3.0]
["2026-08-28T19:05:16.995345+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.090626+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.091107+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.223748+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.636013+00:00", "trade", 9.2141, 3.0]
["2026-08-28T19:05:17.911838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.911878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.912329+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:17.912418+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:05:18.259684+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:18.263163+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:18.694748+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:19.394055+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:19.978150+00:00", "trade", 9.2144, 62.0]
["2026-08-28T19:05:21.131683+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:05:21.132367+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:21.132818+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:21.132865+00:00", "trade", 9.225, 30.0]
["2026-08-28T19:05:21.134537+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:05:21.134600+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:21.134723+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:05:21.136118+00:00", "trade", 9.23, 68.0]
["2026-08-28T19:05:21.156892+00:00", "trade", 9.23, 32.0]
["2026-08-28T19:05:21.161679+00:00", "trade", 9.2286, 1.0]
["2026-08-28T19:05:21.222535+00:00", "trade", 9.2214, 1.0]
["2026-08-28T19:05:21.580969+00:00", "trade", 9.22, 180.0]
["2026-08-28T19:05:21.746777+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:22.769713+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:23.804708+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:05:23.804778+00:00", "trade", 9.2227, 2675.0]
["2026-08-28T19:05:23.804808+00:00", "trade", 9.2297, 5000.0]
["2026-08-28T19:05:23.806126+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:23.806607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:24.842584+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:24.842704+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:24.843065+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:25.336869+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:25.488158+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:25.488274+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:25.866119+00:00", "trade", 9.2152, 2.0]
["2026-08-28T19:05:26.126275+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.128059+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.129999+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.133216+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.220614+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.221110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.221586+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:26.222007+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:27.038608+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:27.039044+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:27.039500+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:27.439257+00:00", "trade", 9.2152, 4.0]
["2026-08-28T19:05:28.867162+00:00", "trade", 9.2152, 100.0]
["2026-08-28T19:05:29.219695+00:00", "trade", 9.2295, 400.0]
["2026-08-28T19:05:30.010506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:30.691003+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:30.791637+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.146596+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.147032+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.239296+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.239351+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.343559+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.345577+00:00", "trade", 9.23, 30.0]
["2026-08-28T19:05:31.886023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.886494+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:31.886955+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.127452+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.158641+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.158736+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.159187+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.159332+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:05:32.159392+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:05:32.159446+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:05:32.160084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.160115+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.281027+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:32.546553+00:00", "trade", 9.225, 2100.0]
["2026-08-28T19:05:32.624072+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.027011+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:05:33.027059+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:05:33.624934+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:33.624937+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:33.624937+00:00", "trade", 9.23, 1605.0]
["2026-08-28T19:05:33.624997+00:00", "trade", 9.23, 81.0]
["2026-08-28T19:05:33.625012+00:00", "trade", 9.23, 295.0]
["2026-08-28T19:05:33.625048+00:00", "trade", 9.23, 19.0]
["2026-08-28T19:05:33.625051+00:00", "trade", 9.23, 4.0]
["2026-08-28T19:05:33.625175+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:05:33.625175+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:05:33.625181+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:05:33.625181+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:33.625187+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:33.625187+00:00", "trade", 9.23, 17.0]
["2026-08-28T19:05:33.625187+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:05:33.625193+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:05:33.625193+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:05:33.625198+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:05:33.625198+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:33.625202+00:00", "trade", 9.23, 19.0]
["2026-08-28T19:05:33.625202+00:00", "trade", 9.23, 5170.0]
["2026-08-28T19:05:33.625202+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.625202+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.625265+00:00", "trade", 9.23, 460.0]
["2026-08-28T19:05:33.625286+00:00", "trade", 9.23, 970.0]
["2026-08-28T19:05:33.625448+00:00", "trade", 9.23, 558.0]
["2026-08-28T19:05:33.625758+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.625803+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.625878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.625938+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.625943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.626239+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:05:33.626239+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:05:33.626239+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:05:33.626251+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:05:33.626344+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626349+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626354+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626354+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626364+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626369+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626369+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626371+00:00", "trade", 9.23, 642.0]
["2026-08-28T19:05:33.626371+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:05:33.626384+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626390+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626395+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626400+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626402+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:05:33.626414+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626434+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626450+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626459+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626459+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626489+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626494+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626494+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626505+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626509+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626530+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626560+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626565+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626575+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626585+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626605+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626615+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626620+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626655+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626665+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626775+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626906+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:05:33.626910+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626951+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:05:33.626956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626961+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626961+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626976+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626976+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.626986+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.627001+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.627186+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.627417+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.627442+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.627707+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628028+00:00", "trade", 9.23, 34.0]
["2026-08-28T19:05:33.628123+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628399+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628589+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628614+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628700+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628720+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.628730+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.629040+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.629081+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.629161+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.629221+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.630198+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.630639+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.649577+00:00", "trade", 9.235, 600.0]
["2026-08-28T19:05:33.657348+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.657348+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:33.735193+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.055008+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.055459+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.608947+00:00", "trade", 9.2163, 1.0]
["2026-08-28T19:05:34.626005+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.740522+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.869103+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.869604+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:34.869604+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:35.762774+00:00", "trade", 9.2167, 2.0]
["2026-08-28T19:05:35.762832+00:00", "trade", 9.2167, 33.0]
["2026-08-28T19:05:35.762841+00:00", "trade", 9.2167, 1.0]
["2026-08-28T19:05:38.511739+00:00", "trade", 9.227, 29.0]
["2026-08-28T19:05:39.367519+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:40.778923+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:40.779364+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:40.875044+00:00", "trade", 9.2167, 5.0]
["2026-08-28T19:05:40.898121+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:05:41.587149+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:42.351703+00:00", "trade", 9.2379, 1.0]
["2026-08-28T19:05:42.352067+00:00", "trade", 9.2379, 1.0]
["2026-08-28T19:05:43.063933+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:43.066660+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:43.195130+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:43.406116+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:43.407490+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:43.407981+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:43.535782+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:05:43.679828+00:00", "trade", 9.2246, 200.0]
["2026-08-28T19:05:44.046939+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:44.058823+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:44.147092+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:44.243767+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:44.704333+00:00", "trade", 9.233, 4.0]
["2026-08-28T19:05:44.860513+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:44.875103+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:45.861527+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:45.862058+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:45.862695+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:45.862810+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:45.862815+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:45.879585+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:46.139334+00:00", "trade", 9.235, 17.0]
["2026-08-28T19:05:46.139618+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:46.139986+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:05:46.519410+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:46.521215+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:46.521430+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:46.862673+00:00", "trade", 9.217, 4.0]
["2026-08-28T19:05:46.880015+00:00", "trade", 9.2171, 20.0]
["2026-08-28T19:05:47.892874+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:47.990191+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:48.044124+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:48.287567+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:49.523715+00:00", "trade", 9.235, 12.0]
["2026-08-28T19:05:49.544609+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:05:49.550589+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:49.551055+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:49.551496+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:49.551977+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:49.718288+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:49.718749+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:50.116960+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:50.138687+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:50.147688+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:50.275661+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:05:51.884825+00:00", "trade", 9.2379, 12.0]
["2026-08-28T19:05:51.906112+00:00", "trade", 9.2379, 1.0]
["2026-08-28T19:05:52.087203+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:52.087639+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:52.089323+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:52.089759+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:52.499412+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:52.663492+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:52.663948+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.024570+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.025723+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.808740+00:00", "trade", 9.2369, 2.0]
["2026-08-28T19:05:53.815520+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.827443+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.827644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.829047+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:53.923396+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.694649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.695131+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.695567+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.696328+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.804445+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.804886+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:54.888561+00:00", "trade", 9.235, 1000.0]
["2026-08-28T19:05:55.268971+00:00", "trade", 9.2175, 1.0]
["2026-08-28T19:05:55.874731+00:00", "trade", 9.2176, 3.0]
["2026-08-28T19:05:56.410487+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:05:56.919919+00:00", "trade", 9.2176, 2.0]
["2026-08-28T19:05:56.943499+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:56.943980+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:57.491953+00:00", "trade", 9.2377, 20.0]
["2026-08-28T19:05:58.099356+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:58.099792+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:58.099872+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:58.100063+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:58.100193+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:58.470794+00:00", "trade", 9.235, 30.0]
["2026-08-28T19:05:58.548358+00:00", "trade", 9.2379, 50.0]
["2026-08-28T19:05:59.108925+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:59.208076+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:59.564112+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:05:59.564628+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.010523+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.089460+00:00", "trade", 9.2179, 3.0]
["2026-08-28T19:06:00.090523+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.090999+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.091200+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.091245+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.461971+00:00", "trade", 9.2379, 94.0]
["2026-08-28T19:06:00.532027+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:00.798188+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:06:00.854545+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:06:00.860634+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:06:00.950310+00:00", "trade", 9.2362, 240.0]
["2026-08-28T19:06:01.030587+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:01.031068+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:01.031068+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:06:01.046623+00:00", "trade", 9.2398, 315.0]
["2026-08-28T19:06:01.111043+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111045+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:06:01.111048+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:01.111054+00:00", "trade", 9.24, 28.0]
["2026-08-28T19:06:01.111068+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111084+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111099+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111114+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111159+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111209+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111217+00:00", "trade", 9.24, 30.0]
["2026-08-28T19:06:01.111298+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:06:01.111299+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:06:01.111302+00:00", "trade", 9.24, 212.0]
["2026-08-28T19:06:01.111305+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:06:01.111305+00:00", "trade", 9.24, 223.0]
["2026-08-28T19:06:01.111305+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111310+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:06:01.111310+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:06:01.111335+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111335+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111339+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111339+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111339+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111354+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111369+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111374+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111379+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111379+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111379+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111379+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111435+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111500+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111615+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111665+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111695+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111698+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:01.111880+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.111936+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.112065+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:06:01.112068+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:06:01.112131+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.112171+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.112236+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.112417+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.112452+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:01.112588+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:01.112933+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.113048+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:06:01.113143+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.113414+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.113454+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.113695+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.113731+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:06:01.113895+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.115133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.122616+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.855678+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.855723+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:01.871080+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:02.106614+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:03.486023+00:00", "trade", 9.2401, 100.0]
["2026-08-28T19:06:03.630155+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:03.631032+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:03.631263+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:04.895156+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:06.665699+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:06:07.135818+00:00", "trade", 9.2183, 140.0]
["2026-08-28T19:06:07.203663+00:00", "trade", 9.2183, 1.0]
["2026-08-28T19:06:07.345881+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:08.014019+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:08.513735+00:00", "trade", 9.2392, 4.0]
["2026-08-28T19:06:09.312790+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:09.316504+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:09.316594+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:09.334712+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:09.551738+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:09.552871+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:10.089564+00:00", "trade", 9.245, 24.0]
["2026-08-28T19:06:10.672522+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:11.314553+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:12.302238+00:00", "trade", 9.2183, 12.0]
["2026-08-28T19:06:12.372701+00:00", "trade", 9.2183, 2.0]
["2026-08-28T19:06:12.392816+00:00", "trade", 9.2183, 42.0]
["2026-08-28T19:06:13.021644+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:13.166534+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:13.192109+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:06:13.193135+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:06:13.194661+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:13.585832+00:00", "trade", 9.2189, 1.0]
["2026-08-28T19:06:13.778696+00:00", "trade", 9.245, 2000.0]
["2026-08-28T19:06:14.830714+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:14.831671+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:15.082793+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:15.316113+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:15.317511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:16.153342+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:17.738798+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:18.085890+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:18.087489+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:18.873988+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:20.124079+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:20.124194+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:20.558993+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:06:20.828964+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:21.455663+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:21.502173+00:00", "trade", 9.2117, 200.0]
["2026-08-28T19:06:21.503571+00:00", "trade", 9.2117, 100.0]
["2026-08-28T19:06:22.101353+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:22.531489+00:00", "trade", 9.2193, 18.0]
["2026-08-28T19:06:22.573688+00:00", "trade", 9.2193, 4.0]
["2026-08-28T19:06:23.067233+00:00", "trade", 9.2401, 1000.0]
["2026-08-28T19:06:23.317720+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:06:23.605404+00:00", "trade", 9.2486, 10.0]
["2026-08-28T19:06:23.746563+00:00", "trade", 9.2486, 1.0]
["2026-08-28T19:06:24.429098+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:06:24.429104+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:24.429107+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:06:24.429112+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:06:24.429112+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429116+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429116+00:00", "trade", 9.24, 75.0]
["2026-08-28T19:06:24.429119+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429143+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:24.429146+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:06:24.429146+00:00", "trade", 9.24, 63.0]
["2026-08-28T19:06:24.429149+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429153+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429156+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:06:24.429156+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429163+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429163+00:00", "trade", 9.24, 81.0]
["2026-08-28T19:06:24.429163+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429168+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429168+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429168+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:06:24.429170+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:06:24.429173+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:06:24.429177+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429177+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429177+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:06:24.429179+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:06:24.429182+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:06:24.429185+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:06:24.429185+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429188+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:06:24.429197+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429200+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:06:24.429265+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429276+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429351+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:06:24.429351+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429354+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429357+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429357+00:00", "trade", 9.24, 900.0]
["2026-08-28T19:06:24.429361+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429361+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:06:24.429366+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:06:24.429366+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429369+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:06:24.429372+00:00", "trade", 9.24, 276.0]
["2026-08-28T19:06:24.429376+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429429+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.429496+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429506+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429561+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429611+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429646+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429671+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429726+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:24.429735+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.429792+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429792+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429867+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429867+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.429895+00:00", "trade", 9.24, 54.0]
["2026-08-28T19:06:24.429982+00:00", "trade", 9.245, 28.0]
["2026-08-28T19:06:24.430007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430032+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430037+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430072+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430120+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.430238+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430313+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430368+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430378+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430434+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430442+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:06:24.430442+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:06:24.430445+00:00", "trade", 9.24, 794.0]
["2026-08-28T19:06:24.430454+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430463+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430550+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:06:24.430573+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430634+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430674+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.430749+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.431251+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:06:24.431275+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.431311+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:06:24.431711+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.431992+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.432714+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.433350+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.433756+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.433843+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:24.437286+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:06:24.437479+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.437644+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:06:24.437870+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:24.439389+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.441199+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:06:24.441199+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:24.441199+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:06:24.441202+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:24.444705+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:06:24.448581+00:00", "trade", 9.24, 92.0]
["2026-08-28T19:06:24.546790+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:24.757045+00:00", "trade", 9.245, 240.0]
["2026-08-28T19:06:24.794169+00:00", "trade", 9.245, 315.0]
["2026-08-28T19:06:24.801172+00:00", "trade", 9.245, 94.0]
["2026-08-28T19:06:25.715197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.715197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.716475+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.720133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.727105+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.858081+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.858377+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.858417+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.858537+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.890789+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.890829+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:25.890829+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.078620+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.078881+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.078966+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.165211+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.165837+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.165913+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.166474+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.213556+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.230717+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.231017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.231098+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.406996+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.407036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.407457+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.418028+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:06:26.418598+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.511549+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.511629+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:26.670291+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:06:27.641755+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:27.731784+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:27.732661+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:27.939163+00:00", "trade", 9.2454, 1375.0]
["2026-08-28T19:06:27.940851+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:28.220734+00:00", "trade", 9.2228, 6.0]
["2026-08-28T19:06:28.247940+00:00", "trade", 9.2228, 2.0]
["2026-08-28T19:06:28.475626+00:00", "trade", 9.245, 768.0]
["2026-08-28T19:06:28.875477+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:28.875477+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:28.880960+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:29.245140+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:06:30.010550+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:30.896360+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:30.898821+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:31.711382+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:31.776221+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:31.893901+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.122269+00:00", "trade", 9.2401, 3000.0]
["2026-08-28T19:06:32.433593+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.819044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.857245+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.877458+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.877458+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.877511+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:06:32.877628+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.877699+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.877979+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.877979+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.878295+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.878460+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.890203+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:32.963322+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:33.606375+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:33.606917+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:33.628262+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:33.716372+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:34.630549+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:34.630825+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:34.632028+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:34.768552+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:34.816267+00:00", "trade", 9.2232, 1.0]
["2026-08-28T19:06:34.881932+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:35.230340+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:35.230781+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:35.374232+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:35.417565+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:35.451845+00:00", "trade", 9.2232, 23.0]
["2026-08-28T19:06:35.948577+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:35.956741+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.035042+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.080004+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.149880+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.150802+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.603342+00:00", "trade", 9.24, 1000.0]
["2026-08-28T19:06:36.603351+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:06:36.604270+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.656794+00:00", "trade", 9.2403, 1.0]
["2026-08-28T19:06:36.862714+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:36.956814+00:00", "trade", 9.2234, 2.0]
["2026-08-28T19:06:37.020670+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:37.020760+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:37.021281+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:37.021296+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:37.134661+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:37.253938+00:00", "trade", 9.2234, 5.0]
["2026-08-28T19:06:37.710678+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:06:37.719122+00:00", "trade", 9.245, 7.0]
["2026-08-28T19:06:38.102034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.102070+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.199697+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.200163+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.200308+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.200539+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.200549+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.385929+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.402995+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.403090+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.403932+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.474124+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.474480+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.474515+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:38.515743+00:00", "trade", 9.242, 24.0]
["2026-08-28T19:06:38.695979+00:00", "trade", 9.2467, 6000.0]
["2026-08-28T19:06:39.077691+00:00", "trade", 9.2247, 2.0]
["2026-08-28T19:06:39.659225+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:39.662824+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:39.952718+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:39.952783+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.165428+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.165985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.223707+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.224163+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.522702+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.522742+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.559917+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:06:40.559971+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:06:40.560252+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.560527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.560542+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.560793+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.560863+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.579442+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.832845+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:40.833476+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.833706+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.876476+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:06:40.876884+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.877029+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.877044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.877320+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:40.877485+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.036764+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.130417+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.200523+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.498501+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.585811+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:41.637648+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:06:41.815641+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:06:41.921396+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.964239+00:00", "trade", 9.2401, 200.0]
["2026-08-28T19:06:41.964850+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.965291+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.965331+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.989974+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.997141+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:41.997181+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.238260+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.238415+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.238741+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.363672+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:42.364259+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.364580+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.429965+00:00", "trade", 9.2401, 99.0]
["2026-08-28T19:06:42.738468+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.738503+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.738784+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.738864+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.792036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:42.903435+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:43.173160+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:43.228621+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:06:43.261511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:43.333297+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:43.375328+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:06:43.375349+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:06:43.375484+00:00", "trade", 9.245, 975.0]
["2026-08-28T19:06:43.591551+00:00", "trade", 9.245, 54.0]
["2026-08-28T19:06:43.591920+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:06:44.474228+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:44.629036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:44.685055+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:45.044048+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:45.248669+00:00", "trade", 9.242, 1.0]
["2026-08-28T19:06:45.250117+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:45.343900+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:45.480168+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:45.588251+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:06:45.764127+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:06:45.801500+00:00", "trade", 9.2421, 1.0]
["2026-08-28T19:06:45.861470+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:45.965873+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:46.261894+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:46.320323+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:06:46.991792+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:47.821021+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:47.937996+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:06:48.723041+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:48.723527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:48.724044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.040170+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.340007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.582665+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:06:49.583245+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.583411+00:00", "trade", 9.245, 360.0]
["2026-08-28T19:06:49.583752+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.583771+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:49.583847+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.584328+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.585690+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:49.585922+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:06:49.783196+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.783381+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.925378+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.984651+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:06:49.984747+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:49.985617+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:49.985806+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:06:49.985857+00:00", "trade", 9.245, 60.0]
["2026-08-28T19:06:49.985908+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:06:50.447770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.581252+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.675075+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.676559+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.676754+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.677496+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.778957+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.813715+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:50.985382+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:06:50.985448+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:06:51.050907+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:06:51.128513+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:51.168804+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:51.170367+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:51.347767+00:00", "trade", 9.2256, 2.0]
["2026-08-28T19:06:51.863998+00:00", "trade", 9.2414, 1.0]
["2026-08-28T19:06:52.219024+00:00", "trade", 9.2414, 1.0]
["2026-08-28T19:06:52.929979+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:53.817915+00:00", "trade", 9.2256, 6.0]
["2026-08-28T19:06:53.911051+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:53.912304+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:53.912384+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:53.936349+00:00", "trade", 9.2256, 3.0]
["2026-08-28T19:06:54.335036+00:00", "trade", 9.2256, 1.0]
["2026-08-28T19:06:54.539354+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:54.667915+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:06:54.705193+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:54.853769+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:06:55.267814+00:00", "trade", 9.24, 75.0]
["2026-08-28T19:06:55.267817+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:06:55.268216+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:55.268381+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:55.268477+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:55.268777+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:55.269279+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:55.270697+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:55.386482+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.168560+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:06:56.283412+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:06:56.669632+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.669907+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.672488+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.716127+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.751179+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:56.751536+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.751558+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:56.751812+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.751822+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.751883+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:56.752098+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.752138+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.752218+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.752569+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:56.783147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.623103+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.623283+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.623484+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.623534+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.623739+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.623779+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.978820+00:00", "trade", 9.24, 75.0]
["2026-08-28T19:06:57.978823+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:06:57.979194+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:57.979855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.021825+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.039796+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:06:58.307636+00:00", "trade", 9.24, 146.0]
["2026-08-28T19:06:58.308005+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.308030+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.308637+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.308667+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.602661+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.610133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.903117+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:06:58.903215+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.903265+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.903511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.904147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:58.997609+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.454971+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.492525+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.522752+00:00", "trade", 9.24, 75.0]
["2026-08-28T19:06:59.522755+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:06:59.522863+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.523133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.523143+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.523745+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.523830+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.562166+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.587812+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.590513+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.591441+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:06:59.591606+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:07:00.010582+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:07:00.175258+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:07:00.176088+00:00", "trade", 9.24, 75.0]
["2026-08-28T19:07:00.176088+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:07:00.176091+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176094+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176097+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176097+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176120+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176149+00:00", "trade", 9.24, 92.0]
["2026-08-28T19:07:00.176151+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176154+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176155+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176157+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176161+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176161+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:07:00.176165+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176165+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176166+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:07:00.176166+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:07:00.176166+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:07:00.176169+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176172+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:07:00.176172+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176176+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176181+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176181+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176181+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:07:00.176185+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176185+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176190+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176190+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176190+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176196+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176196+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176205+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176230+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176230+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176235+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176235+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176240+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176240+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176250+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176310+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176328+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:07:00.176406+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176411+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176411+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176416+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176421+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176421+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176441+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176466+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176476+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176486+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:07:00.176491+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176576+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176636+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176646+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176707+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176722+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176722+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176722+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176726+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176726+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176827+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176852+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.176852+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.176897+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.177173+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.177273+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:07:00.177360+00:00", "trade", 9.24, 900.0]
["2026-08-28T19:07:00.177381+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:07:00.177444+00:00", "trade", 9.24, 1088.0]
["2026-08-28T19:07:00.177531+00:00", "trade", 9.24, 800.0]
["2026-08-28T19:07:00.177576+00:00", "trade", 9.24, 768.0]
["2026-08-28T19:07:00.177624+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.177654+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.177661+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:07:00.177684+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.177934+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.178050+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.178220+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:07:00.178446+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.178491+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.178531+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.178851+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.194764+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.226936+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:07:00.227868+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.231437+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:07:00.379912+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:07:00.380275+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.382516+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:07:00.387565+00:00", "trade", 9.235, 99.0]
["2026-08-28T19:07:00.407204+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.681025+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:00.682527+00:00", "trade", 9.23, 5000.0]
["2026-08-28T19:07:01.432017+00:00", "trade", 9.235, 20.0]
["2026-08-28T19:07:01.613360+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:02.073214+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:02.082430+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:02.996869+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:02.997525+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:02.998783+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:02.999555+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.156453+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:07:03.294015+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.294020+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.295132+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.325515+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:07:03.326512+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.326517+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.327033+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.695153+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.795627+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.795667+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.795667+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.795667+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.795697+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.795697+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:03.799626+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:04.326407+00:00", "trade", 9.235, 8.0]
["2026-08-28T19:07:05.130299+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:05.151986+00:00", "trade", 9.2301, 3.0]
["2026-08-28T19:07:05.602812+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:05.603809+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:05.604922+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:06.773220+00:00", "trade", 9.2267, 2.0]
["2026-08-28T19:07:06.774113+00:00", "trade", 9.2267, 5.0]
["2026-08-28T19:07:06.774993+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:06.775594+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:06.777069+00:00", "trade", 9.2267, 3.0]
["2026-08-28T19:07:07.933011+00:00", "trade", 9.235, 6.0]
["2026-08-28T19:07:08.517741+00:00", "trade", 9.2403, 29.0]
["2026-08-28T19:07:08.635600+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:09.518980+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:07:09.737082+00:00", "trade", 9.2371, 20.0]
["2026-08-28T19:07:10.014005+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:10.231998+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:10.232079+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:10.232600+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:10.365526+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.151479+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.152085+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.152692+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.210599+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.298769+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.409702+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.409742+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.599589+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:11.768420+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.014740+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.014776+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:07:12.015136+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.124456+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.125453+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.208681+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.309907+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:12.594545+00:00", "trade", 9.2268, 1.0]
["2026-08-28T19:07:13.556195+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:07:13.556197+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:07:13.556549+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.561962+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.561997+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.573805+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.576116+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.576366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.576607+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:13.798259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.016392+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.187083+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.188286+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.471479+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.471479+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.471775+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:14.927242+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:15.299517+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:15.578455+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:17.399006+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:17.504321+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:18.831035+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:18.831390+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.046582+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.047023+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.398578+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.398618+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.599000+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.599040+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:19.764861+00:00", "trade", 9.227, 2.0]
["2026-08-28T19:07:19.774854+00:00", "trade", 9.227, 5.0]
["2026-08-28T19:07:19.778249+00:00", "trade", 9.227, 2.0]
["2026-08-28T19:07:20.121091+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:20.557232+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:21.891491+00:00", "trade", 9.2156, 110.0]
["2026-08-28T19:07:21.935786+00:00", "trade", 9.235, 2398.0]
["2026-08-28T19:07:21.936830+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:07:21.937091+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:07:21.990691+00:00", "trade", 9.23, 36.0]
["2026-08-28T19:07:21.990745+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:07:22.029591+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.032237+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:07:22.207554+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.211328+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.212000+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.212401+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.212611+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.212676+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.232328+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.349712+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.489088+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.492386+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.587287+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.587813+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:22.587888+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:23.892398+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:24.084281+00:00", "trade", 9.2399, 10.0]
["2026-08-28T19:07:24.714387+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:24.781647+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:25.013168+00:00", "trade", 9.2402, 200.0]
["2026-08-28T19:07:25.550936+00:00", "trade", 9.2321, 8.0]
["2026-08-28T19:07:25.551694+00:00", "trade", 9.2321, 1.0]
["2026-08-28T19:07:25.553329+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:07:25.561605+00:00", "trade", 9.2321, 33.0]
["2026-08-28T19:07:25.561969+00:00", "trade", 9.2321, 1.0]
["2026-08-28T19:07:27.649056+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.650124+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.658278+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.658293+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.662403+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.665741+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.665746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.666498+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.698434+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.773642+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.789723+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.789723+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:07:27.789726+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.789746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.789856+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.789862+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:07:27.789865+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:07:27.789868+00:00", "trade", 9.23, 80.0]
["2026-08-28T19:07:27.789868+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.789871+00:00", "trade", 9.23, 500.0]
["2026-08-28T19:07:27.789871+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:07:27.790090+00:00", "trade", 9.23, 9.0]
["2026-08-28T19:07:27.790094+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.790099+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:07:27.790105+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:07:27.790105+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:07:27.790108+00:00", "trade", 9.23, 89.0]
["2026-08-28T19:07:27.790117+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:07:27.790117+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:27.790121+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:27.790121+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:27.790136+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:07:27.790136+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:07:27.790138+00:00", "trade", 9.23, 54.0]
["2026-08-28T19:07:27.790142+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.790142+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.790205+00:00", "trade", 9.23, 632.0]
["2026-08-28T19:07:27.790212+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790262+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790277+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790278+00:00", "trade", 9.23, 40.0]
["2026-08-28T19:07:27.790280+00:00", "trade", 9.23, 40.0]
["2026-08-28T19:07:27.790282+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790284+00:00", "trade", 9.23, 40.0]
["2026-08-28T19:07:27.790284+00:00", "trade", 9.23, 80.0]
["2026-08-28T19:07:27.790289+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:07:27.790289+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:07:27.790289+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:27.790292+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.790295+00:00", "trade", 9.23, 99.0]
["2026-08-28T19:07:27.790332+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790338+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790338+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790343+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790343+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790343+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790347+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790347+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790357+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790367+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790372+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790372+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:07:27.790443+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790457+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790457+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790467+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790467+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790467+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790473+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790473+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790473+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790473+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790478+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790478+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790478+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790478+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790482+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:07:27.790483+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:07:27.790483+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790618+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790618+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790628+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790628+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790628+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790677+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.790803+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790923+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790944+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790944+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790949+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790949+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.790954+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791034+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791044+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791049+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791149+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791244+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791304+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791304+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791334+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791339+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791400+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791437+00:00", "trade", 9.23, 955.0]
["2026-08-28T19:07:27.791450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791460+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.791498+00:00", "trade", 9.23, 800.0]
["2026-08-28T19:07:27.791534+00:00", "trade", 9.23, 969.0]
["2026-08-28T19:07:27.791558+00:00", "trade", 9.23, 768.0]
["2026-08-28T19:07:27.792176+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.793063+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.793290+00:00", "trade", 9.23, 768.0]
["2026-08-28T19:07:27.794285+00:00", "trade", 9.23, 500.0]
["2026-08-28T19:07:27.797316+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:07:27.797524+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:27.860046+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:07:28.047468+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:28.399585+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:28.519300+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:28.791110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:29.014044+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:07:29.697575+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:29.731575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:30.010609+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:30.014227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:30.014267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:30.014322+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:30.072681+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:30.856854+00:00", "trade", 9.2279, 17.0]
["2026-08-28T19:07:32.660528+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:07:32.660534+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:07:33.040855+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:33.081559+00:00", "trade", 9.23, 1000.0]
["2026-08-28T19:07:33.081697+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:33.120715+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:33.253962+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:33.296720+00:00", "trade", 9.2284, 3.0]
["2026-08-28T19:07:33.807963+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:33.876727+00:00", "trade", 9.2284, 6.0]
["2026-08-28T19:07:33.949470+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.131477+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.131527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.426393+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.427380+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.427862+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.450884+00:00", "trade", 9.2284, 4.0]
["2026-08-28T19:07:34.613899+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.700189+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:34.907670+00:00", "trade", 9.2284, 1.0]
["2026-08-28T19:07:34.935062+00:00", "trade", 9.2284, 6.0]
["2026-08-28T19:07:35.125537+00:00", "trade", 9.225, 24.0]
["2026-08-28T19:07:35.125574+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:07:35.125583+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:35.125601+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:35.125610+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:07:35.125817+00:00", "trade", 9.225, 386.0]
["2026-08-28T19:07:35.125946+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.126206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.131053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.131293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.143343+00:00", "trade", 9.23, 24.0]
["2026-08-28T19:07:35.229351+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.336797+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.449194+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.739248+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:35.841601+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:36.077362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:36.976406+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:07:36.989344+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:36.989399+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:36.989685+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:37.031940+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:37.099847+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:37.703477+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:07:37.817616+00:00", "trade", 9.2299, 10.0]
["2026-08-28T19:07:38.234453+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.234939+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.235019+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.519746+00:00", "trade", 9.231, 14.0]
["2026-08-28T19:07:38.937264+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.937267+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.937414+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.937669+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.938752+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.939057+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.939057+00:00", "trade", 9.225, 110.0]
["2026-08-28T19:07:38.939748+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.939826+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.940930+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:07:38.976935+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.981549+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.981566+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:07:38.981609+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.981644+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982185+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982225+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982260+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982581+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982666+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982701+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.982741+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:38.983992+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:38.991739+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:07:39.400127+00:00", "trade", 9.225, 150.0]
["2026-08-28T19:07:39.877142+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:39.882362+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:07:40.632362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:40.800937+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:41.800117+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:41.801154+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.437382+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.559266+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.648937+00:00", "trade", 9.225, 144.0]
["2026-08-28T19:07:42.683065+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.724559+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.725000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.819791+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:07:42.884374+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.936237+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:42.937149+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:43.033243+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:43.067344+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:43.468206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:43.473920+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:43.909855+00:00", "trade", 9.2284, 100.0]
["2026-08-28T19:07:44.019983+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:07:44.950163+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.037792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.198123+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.198203+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.686914+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.686954+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.688268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.799772+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:45.799818+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:46.186623+00:00", "trade", 9.2284, 5.0]
["2026-08-28T19:07:46.373096+00:00", "trade", 9.2284, 2.0]
["2026-08-28T19:07:46.530304+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:46.860809+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:48.654444+00:00", "trade", 9.225, 20.0]
["2026-08-28T19:07:48.757647+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:49.015355+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:49.016287+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:50.052027+00:00", "trade", 9.2284, 3.0]
["2026-08-28T19:07:50.053044+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:07:50.054277+00:00", "trade", 9.2284, 28.0]
["2026-08-28T19:07:50.153815+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:50.232196+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:51.103497+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:51.206838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:51.254597+00:00", "trade", 9.2284, 50.0]
["2026-08-28T19:07:53.105517+00:00", "trade", 9.2285, 1.0]
["2026-08-28T19:07:53.302959+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:53.443604+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:53.488540+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:54.601521+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:07:55.353052+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:55.487546+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:55.901044+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:56.105528+00:00", "trade", 9.2201, 100.0]
["2026-08-28T19:07:57.591151+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:57.653398+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:57.653890+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:57.896413+00:00", "trade", 9.2221, 20.0]
["2026-08-28T19:07:58.105437+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:07:58.105563+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.105658+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.106078+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:58.106080+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:58.106159+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.107000+00:00", "trade", 9.225, 121.0]
["2026-08-28T19:07:58.107082+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.107966+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:07:58.187723+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.187769+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.405685+00:00", "trade", 9.2299, 50.0]
["2026-08-28T19:07:58.816332+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:58.817029+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:59.257596+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:07:59.732047+00:00", "trade", 9.2285, 4.0]
["2026-08-28T19:08:00.010686+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:00.271746+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:00.503901+00:00", "trade", 9.2285, 1.0]
["2026-08-28T19:08:00.531188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:00.577266+00:00", "trade", 9.2228, 1.0]
["2026-08-28T19:08:00.982566+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:01.015890+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:01.163133+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:08:01.812403+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:01.966028+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:02.048720+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:02.049201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:02.557037+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:02.961879+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:08:02.961909+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:08:03.015097+00:00", "trade", 9.2332, 33.0]
["2026-08-28T19:08:03.636608+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:04.127269+00:00", "trade", 9.2285, 300.0]
["2026-08-28T19:08:04.127414+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:04.307051+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:08:04.307878+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:08:04.357902+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:04.357947+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:04.357972+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:04.365654+00:00", "trade", 9.2285, 3.0]
["2026-08-28T19:08:04.367732+00:00", "trade", 9.2285, 25.0]
["2026-08-28T19:08:04.454447+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:05.133120+00:00", "trade", 9.2301, 3.0]
["2026-08-28T19:08:05.133592+00:00", "trade", 9.2382, 1.0]
["2026-08-28T19:08:05.133758+00:00", "trade", 9.235, 6.0]
["2026-08-28T19:08:05.133999+00:00", "trade", 9.235, 3.0]
["2026-08-28T19:08:05.134263+00:00", "trade", 9.2384, 2.0]
["2026-08-28T19:08:05.744357+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:06.162667+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:08.521739+00:00", "trade", 9.2254, 3.0]
["2026-08-28T19:08:08.802290+00:00", "trade", 9.225, 53.0]
["2026-08-28T19:08:08.819195+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:08.978188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:08.979125+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:08.979481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:09.615382+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:09.712493+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:10.326372+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:11.072286+00:00", "trade", 9.23, 24.0]
["2026-08-28T19:08:11.577735+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:11.666466+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:11.712628+00:00", "trade", 9.2285, 5.0]
["2026-08-28T19:08:11.874877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:11.956451+00:00", "trade", 9.2285, 1.0]
["2026-08-28T19:08:12.188798+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:12.273203+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:12.914012+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:14.244794+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:14.624481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:15.011411+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:15.198014+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:15.339155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:17.048323+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:08:17.050036+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:17.531871+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:17.532818+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:18.218217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:18.486470+00:00", "trade", 9.2285, 5.0]
["2026-08-28T19:08:19.149295+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:19.149746+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:19.150187+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:19.160471+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:19.334245+00:00", "trade", 9.2285, 27.0]
["2026-08-28T19:08:19.368051+00:00", "trade", 9.2285, 3.0]
["2026-08-28T19:08:20.299445+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:20.299445+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:08:20.299574+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:20.300571+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:20.300823+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:08:20.301451+00:00", "trade", 9.225, 205.0]
["2026-08-28T19:08:20.302095+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:20.302401+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:20.472134+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:20.510045+00:00", "trade", 9.2295, 30.0]
["2026-08-28T19:08:20.678442+00:00", "trade", 9.2285, 4.0]
["2026-08-28T19:08:20.714981+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:20.722228+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:21.357534+00:00", "trade", 9.2286, 12.0]
["2026-08-28T19:08:21.516738+00:00", "trade", 9.23, 38.0]
["2026-08-28T19:08:21.708342+00:00", "trade", 9.2279, 5.0]
["2026-08-28T19:08:22.816634+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:08:22.817645+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:08:22.952874+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:22.958169+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:08:22.958172+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:22.958181+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:08:23.007188+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:08:23.010587+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:23.048211+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:23.162362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:24.977811+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:08:25.886414+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:08:25.886541+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:25.893000+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:08:25.902090+00:00", "trade", 9.2295, 1.0]
["2026-08-28T19:08:25.910398+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:25.965562+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:08:25.991902+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:08:25.992017+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:26.122953+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:26.125879+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:26.420841+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:26.433486+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:27.040202+00:00", "trade", 9.2299, 60.0]
["2026-08-28T19:08:27.338622+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:27.548906+00:00", "trade", 9.2289, 29.0]
["2026-08-28T19:08:27.558851+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:28.189419+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:28.356837+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:28.403372+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:08:29.389321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:29.697061+00:00", "trade", 9.2285, 100.0]
["2026-08-28T19:08:30.009970+00:00", "trade", 9.2285, 2.0]
["2026-08-28T19:08:30.010713+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:30.483687+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:30.604559+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:31.599283+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:31.624492+00:00", "trade", 9.22, 35.0]
["2026-08-28T19:08:31.625054+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:32.355330+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:32.717109+00:00", "trade", 9.2284, 24.0]
["2026-08-28T19:08:32.850051+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:32.973289+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:32.975689+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:33.930679+00:00", "trade", 9.2285, 1.0]
["2026-08-28T19:08:33.934702+00:00", "trade", 9.2285, 4.0]
["2026-08-28T19:08:33.942906+00:00", "trade", 9.2285, 3.0]
["2026-08-28T19:08:35.247238+00:00", "trade", 9.225, 8.0]
["2026-08-28T19:08:35.247368+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:35.329007+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:35.807875+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:08:36.222099+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:36.561977+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:38.523734+00:00", "trade", 9.2254, 3.0]
["2026-08-28T19:08:40.632851+00:00", "trade", 9.2289, 2.0]
["2026-08-28T19:08:40.730564+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:40.730650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:40.753780+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:08:40.754469+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:08:40.814283+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:40.847693+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:40.847697+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:08:40.847728+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.032552+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.435685+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.859542+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.918283+00:00", "trade", 9.2289, 8.0]
["2026-08-28T19:08:41.919279+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.921139+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.921194+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:41.921209+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:42.010025+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:42.344319+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:42.344334+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:42.344816+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:42.398473+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:42.858903+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:08:43.640319+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:43.722224+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:44.050584+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:44.051191+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:44.759830+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:44.884226+00:00", "trade", 9.2243, 1.0]
["2026-08-28T19:08:45.020600+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:45.020610+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:45.163319+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:45.441665+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:45.716864+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:45.918138+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:46.209586+00:00", "trade", 9.2289, 20.0]
["2026-08-28T19:08:46.209726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:46.264170+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:46.345824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:46.602157+00:00", "trade", 9.2286, 50.0]
["2026-08-28T19:08:47.292078+00:00", "trade", 9.232, 43.0]
["2026-08-28T19:08:47.339200+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:47.339386+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:47.479804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:47.508418+00:00", "trade", 9.225, 700.0]
["2026-08-28T19:08:47.508553+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:47.642917+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:49.273592+00:00", "trade", 9.2288, 8.0]
["2026-08-28T19:08:49.275655+00:00", "trade", 9.2288, 2.0]
["2026-08-28T19:08:49.772815+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:08:50.492016+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:50.492016+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:08:50.492143+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:50.492360+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:50.492362+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:08:50.492795+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:08:50.493020+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:08:50.493631+00:00", "trade", 9.225, 314.0]
["2026-08-28T19:08:50.494446+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:50.494449+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:08:50.623741+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:50.795506+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:51.465095+00:00", "trade", 9.2288, 1.0]
["2026-08-28T19:08:51.465300+00:00", "trade", 9.2288, 2.0]
["2026-08-28T19:08:51.466106+00:00", "trade", 9.2288, 26.0]
["2026-08-28T19:08:53.716697+00:00", "trade", 9.225, 800.0]
["2026-08-28T19:08:53.716712+00:00", "trade", 9.225, 800.0]
["2026-08-28T19:08:53.716852+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:53.717184+00:00", "trade", 9.225, 800.0]
["2026-08-28T19:08:53.862824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:55.762368+00:00", "trade", 9.2247, 540.0]
["2026-08-28T19:08:55.762504+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:55.872861+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:55.872866+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:56.412889+00:00", "trade", 9.2252, 300.0]
["2026-08-28T19:08:58.771996+00:00", "trade", 9.2288, 28.0]
["2026-08-28T19:08:58.793885+00:00", "trade", 9.2297, 3.0]
["2026-08-28T19:08:59.169536+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:08:59.367880+00:00", "trade", 9.2177, 200.0]
["2026-08-28T19:08:59.521317+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:08:59.866301+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.001675+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:00.010549+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010590+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010645+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010646+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.010650+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010655+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:09:00.010655+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:09:00.010658+00:00", "trade", 9.22, 60.0]
["2026-08-28T19:09:00.010658+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:09:00.010664+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:00.010667+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:09:00.010673+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:00.010676+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:00.010676+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010679+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:09:00.010680+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010684+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:00.010685+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010689+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.010689+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:09:00.010696+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:09:00.010696+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010700+00:00", "trade", 9.22, 40.0]
["2026-08-28T19:09:00.010700+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.010700+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010700+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010700+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010706+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:09:00.010706+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010710+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010710+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:09:00.010710+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010712+00:00", "trade", 9.22, 5000.0]
["2026-08-28T19:09:00.010715+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010715+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:09:00.010721+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:09:00.010731+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010732+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010735+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010769+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.010776+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010879+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.010884+00:00", "trade", 9.22, 468.0]
["2026-08-28T19:09:00.010884+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:09:00.010890+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:09:00.010890+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:00.010897+00:00", "trade", 9.22, 15.0]
["2026-08-28T19:09:00.010897+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:09:00.010897+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010897+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010902+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:00.010902+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:09:00.010905+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010907+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010907+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010911+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:09:00.010911+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010915+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.010953+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010953+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.010995+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011016+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011021+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.011021+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011021+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011071+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011071+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011081+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011097+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:00.011109+00:00", "trade", 9.23, 18.0]
["2026-08-28T19:09:00.011124+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:09:00.011142+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.011196+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011221+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011231+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011292+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011341+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011361+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011410+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:09:00.011410+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:00.011441+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011477+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011487+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011552+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011578+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:00.011719+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:09:00.011883+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011893+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:00.011894+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.011915+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.012005+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.012005+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.012045+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.012128+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:00.012131+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:00.012138+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:00.012144+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:00.012150+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.012233+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:09:00.012334+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:00.012419+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:00.012464+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012489+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012492+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.012499+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012504+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012504+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012504+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012509+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012529+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012539+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012559+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012564+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012594+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012599+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012599+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012604+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012760+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012875+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012875+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.012960+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.013040+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.013126+00:00", "trade", 9.22, 684.0]
["2026-08-28T19:09:00.013201+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.013478+00:00", "trade", 9.22, 826.0]
["2026-08-28T19:09:00.013785+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:09:00.013877+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.014318+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.014759+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.014919+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:00.016083+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.016799+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.017297+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.017882+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.025525+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.026334+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.034486+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:09:00.034807+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.038507+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:09:00.043397+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.044458+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:00.080731+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.084064+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.127918+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.128475+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.565243+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.585426+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.911475+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:09:00.913376+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:00.929178+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:00.987506+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:01.912494+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:02.900968+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:02.901016+00:00", "trade", 9.22, 119.0]
["2026-08-28T19:09:02.901025+00:00", "trade", 9.22, 179.0]
["2026-08-28T19:09:02.901335+00:00", "trade", 9.22, 79.0]
["2026-08-28T19:09:02.901340+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:02.901340+00:00", "trade", 9.22, 23.0]
["2026-08-28T19:09:02.901343+00:00", "trade", 9.22, 927.0]
["2026-08-28T19:09:02.901518+00:00", "trade", 9.22, 524.0]
["2026-08-28T19:09:02.901906+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:02.901909+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:02.901941+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.901945+00:00", "trade", 9.22, 900.0]
["2026-08-28T19:09:02.901945+00:00", "trade", 9.22, 169.0]
["2026-08-28T19:09:02.901981+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.902021+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.902021+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.902061+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.978528+00:00", "trade", 9.2294, 20.0]
["2026-08-28T19:09:02.979450+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.980028+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:02.991449+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:02.991885+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:03.102064+00:00", "trade", 9.2196, 316.0]
["2026-08-28T19:09:03.103406+00:00", "trade", 9.215, 206.0]
["2026-08-28T19:09:03.565874+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:03.855836+00:00", "trade", 9.2179, 72.0]
["2026-08-28T19:09:04.583562+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:04.654306+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:04.654827+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:04.691251+00:00", "trade", 9.215, 3000.0]
["2026-08-28T19:09:04.691840+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:05.859299+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.086222+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:06.176398+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.193808+00:00", "trade", 9.2292, 3.0]
["2026-08-28T19:09:06.239668+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.343816+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.553118+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.553439+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.553644+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.553664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.555368+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.603022+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.662353+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.778183+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.790001+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.790282+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.790482+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.790487+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.791003+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.791440+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.792362+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.800406+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.811247+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:06.876592+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.231425+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.232463+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.947387+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.950299+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.952278+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.989231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.989712+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.990274+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:07.991928+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.012998+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.091624+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.092366+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.298772+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.525751+00:00", "trade", 9.2207, 28.0]
["2026-08-28T19:09:08.741559+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.813300+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:08.979112+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:09:09.002745+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:09.003000+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.003005+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.149253+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.553539+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.635088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.952026+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.952302+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.952612+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.952612+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.952667+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.953108+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.953149+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.953149+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.954752+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:09.988157+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.043493+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.044410+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.092916+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.311449+00:00", "trade", 9.2301, 1.0]
["2026-08-28T19:09:10.311951+00:00", "trade", 9.2301, 1.0]
["2026-08-28T19:09:10.312492+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.317596+00:00", "trade", 9.215, 34.0]
["2026-08-28T19:09:10.318507+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.318903+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.319309+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:10.773729+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:11.079742+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:11.079754+00:00", "trade", 9.2174, 25.0]
["2026-08-28T19:09:11.079787+00:00", "trade", 9.2174, 25.0]
["2026-08-28T19:09:11.079802+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:11.079970+00:00", "trade", 9.2174, 950.0]
["2026-08-28T19:09:11.081134+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:11.229046+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:11.494208+00:00", "trade", 9.2123, 104.0]
["2026-08-28T19:09:11.566869+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:11.739170+00:00", "trade", 9.22, 78.0]
["2026-08-28T19:09:11.876621+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:09:11.876660+00:00", "trade", 9.215, 3.0]
["2026-08-28T19:09:12.006301+00:00", "trade", 9.215, 26.0]
["2026-08-28T19:09:12.007336+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.048593+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.224091+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.236971+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.614990+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.641522+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:09:12.641561+00:00", "trade", 9.21, 9500.0]
["2026-08-28T19:09:12.641623+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.641678+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.642209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:12.642906+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.047999+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.190322+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.501328+00:00", "trade", 9.2293, 4.0]
["2026-08-28T19:09:13.711109+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.711160+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.711175+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.803304+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.803576+00:00", "trade", 9.22, 22.0]
["2026-08-28T19:09:13.803591+00:00", "trade", 9.215, 22.0]
["2026-08-28T19:09:13.803715+00:00", "trade", 9.215, 978.0]
["2026-08-28T19:09:13.953205+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:13.953932+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:14.093177+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:14.903919+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:15.180587+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:15.198855+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:15.385756+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:09:15.386472+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:09:16.086881+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:16.199218+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:16.210144+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:16.374777+00:00", "trade", 9.2292, 2.0]
["2026-08-28T19:09:17.536756+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:17.536807+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:17.621022+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:17.621112+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:18.052007+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:09:19.402541+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:19.402916+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:19.402916+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:19.403147+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:19.403182+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:19.403182+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:19.403222+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:19.404294+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:19.404294+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:19.405954+00:00", "trade", 9.215, 357.0]
["2026-08-28T19:09:19.406026+00:00", "trade", 9.215, 61.0]
["2026-08-28T19:09:19.406224+00:00", "trade", 9.215, 500.0]
["2026-08-28T19:09:19.406227+00:00", "trade", 9.215, 175.0]
["2026-08-28T19:09:19.406236+00:00", "trade", 9.215, 319.0]
["2026-08-28T19:09:19.406242+00:00", "trade", 9.215, 196.0]
["2026-08-28T19:09:19.406248+00:00", "trade", 9.215, 110.0]
["2026-08-28T19:09:19.424766+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:19.511495+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:20.150864+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:20.342625+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:20.342675+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:20.343306+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:20.587472+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:20.587522+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:23.197328+00:00", "trade", 9.229, 32.0]
["2026-08-28T19:09:23.413160+00:00", "trade", 9.229, 3.0]
["2026-08-28T19:09:23.448977+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:23.534646+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:23.902254+00:00", "trade", 9.2177, 100.0]
["2026-08-28T19:09:23.996748+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:24.229392+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:24.806438+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:24.807416+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:24.902767+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.632293+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.632899+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.632949+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.633982+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.766000+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.766050+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.766572+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:26.767178+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:27.220391+00:00", "trade", 9.2178, 8.0]
["2026-08-28T19:09:27.383839+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:09:28.413125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.413842+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.413912+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.566580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.566630+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.566915+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.567376+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.601533+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:28.818443+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:09:28.979241+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:09:29.789267+00:00", "trade", 9.229, 3.0]
["2026-08-28T19:09:30.010797+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:30.053403+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:30.611505+00:00", "trade", 9.229, 1.0]
["2026-08-28T19:09:30.751708+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:31.299164+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:31.299254+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:31.421429+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:31.543414+00:00", "trade", 9.2124, 500.0]
["2026-08-28T19:09:34.069508+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:34.069593+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:34.205379+00:00", "trade", 9.229, 19.0]
["2026-08-28T19:09:34.241802+00:00", "trade", 9.2179, 10.0]
["2026-08-28T19:09:34.716585+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:09:36.335390+00:00", "trade", 9.229, 2.0]
["2026-08-28T19:09:37.358676+00:00", "trade", 9.2177, 27.0]
["2026-08-28T19:09:37.366639+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:09:38.527744+00:00", "trade", 9.2122, 15.0]
["2026-08-28T19:09:38.996549+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:09:39.018603+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:39.018606+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:09:39.018616+00:00", "trade", 9.22, 16.0]
["2026-08-28T19:09:39.018616+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:09:39.018616+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:09:39.018619+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:09:39.018622+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:09:39.018625+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018627+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:09:39.018627+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018631+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:09:39.018631+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018633+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:09:39.018646+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:09:39.018652+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:09:39.018655+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:09:39.018655+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:09:39.018655+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:09:39.018659+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:09:39.018659+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018664+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:09:39.018664+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:09:39.018664+00:00", "trade", 9.22, 5300.0]
["2026-08-28T19:09:39.018667+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018667+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018670+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:09:39.018670+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018673+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:09:39.018673+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018676+00:00", "trade", 9.22, 48.0]
["2026-08-28T19:09:39.018757+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018826+00:00", "trade", 9.22, 468.0]
["2026-08-28T19:09:39.018826+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:09:39.018835+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:39.018850+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:39.018851+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:09:39.018865+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:09:39.018884+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:39.018886+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018905+00:00", "trade", 9.22, 70.0]
["2026-08-28T19:09:39.018907+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:09:39.018907+00:00", "trade", 9.22, 59.0]
["2026-08-28T19:09:39.018916+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:39.018945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.018971+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019005+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019016+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019031+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019056+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019221+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019229+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:09:39.019261+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019291+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019291+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019391+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019396+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019507+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019517+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019692+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.019993+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.020339+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.020549+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:09:39.021075+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.021506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.022504+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.023080+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.023797+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.024238+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.026062+00:00", "trade", 9.225, 9.0]
["2026-08-28T19:09:39.026064+00:00", "trade", 9.225, 33.0]
["2026-08-28T19:09:39.026064+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:09:39.026076+00:00", "trade", 9.225, 19.0]
["2026-08-28T19:09:39.026124+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:09:39.026699+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:09:39.046600+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:09:39.053502+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.053688+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.053743+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.054009+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.054209+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.056223+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:09:39.056256+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:09:39.101106+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.115109+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.453057+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.453262+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.453859+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.453984+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.454094+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:39.458149+00:00", "trade", 9.23, 216.0]
["2026-08-28T19:09:39.458215+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:09:39.458838+00:00", "trade", 9.23, 216.0]
["2026-08-28T19:09:39.459015+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:39.459463+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:39.459467+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:39.459517+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:39.459543+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:39.459547+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:39.459547+00:00", "trade", 9.23, 54.0]
["2026-08-28T19:09:39.459550+00:00", "trade", 9.23, 103.0]
["2026-08-28T19:09:39.459577+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:39.459623+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.459663+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.459943+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.459984+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.459984+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.460099+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.460144+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.460164+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.460169+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.460242+00:00", "trade", 9.235, 156.0]
["2026-08-28T19:09:39.460419+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.461011+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.461141+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.461457+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.461482+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.461567+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.462139+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.463336+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.551972+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.551977+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.608747+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:39.608752+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:40.020516+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:09:40.020537+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:09:40.029206+00:00", "trade", 9.2399, 110.0]
["2026-08-28T19:09:40.756388+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:09:41.794191+00:00", "trade", 9.235, 9500.0]
["2026-08-28T19:09:42.026827+00:00", "trade", 9.23, 46.0]
["2026-08-28T19:09:42.026830+00:00", "trade", 9.23, 15.0]
["2026-08-28T19:09:42.026836+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:09:42.026839+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:09:42.027856+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:42.178063+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:42.307862+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:43.612412+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:43.621012+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:43.814903+00:00", "trade", 9.2289, 2.0]
["2026-08-28T19:09:43.814942+00:00", "trade", 9.2289, 7.0]
["2026-08-28T19:09:43.916139+00:00", "trade", 9.2212, 200.0]
["2026-08-28T19:09:46.056608+00:00", "trade", 9.2289, 200.0]
["2026-08-28T19:09:46.265542+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:46.266013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:46.391792+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:46.572893+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:46.778909+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:09:48.519894+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:49.405645+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:49.517205+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:49.519090+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:49.519571+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:49.986443+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:09:50.816710+00:00", "trade", 9.229, 100.0]
["2026-08-28T19:09:51.226323+00:00", "trade", 9.2289, 3.0]
["2026-08-28T19:09:51.628565+00:00", "trade", 9.2294, 1.0]
["2026-08-28T19:09:51.847091+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:09:51.946943+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:09:51.948558+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.005472+00:00", "trade", 9.2188, 100.0]
["2026-08-28T19:09:52.026696+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:09:52.031655+00:00", "trade", 9.23, 32.0]
["2026-08-28T19:09:52.031842+00:00", "trade", 9.23, 40.0]
["2026-08-28T19:09:52.031842+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:09:52.031845+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:09:52.031845+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:09:52.031847+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:52.031859+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:09:52.031865+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:09:52.031868+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:09:52.031871+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.031874+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:52.031874+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:09:52.031877+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:09:52.031877+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:09:52.031902+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.031902+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:09:52.031905+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:09:52.031905+00:00", "trade", 9.23, 800.0]
["2026-08-28T19:09:52.032070+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.032070+00:00", "trade", 9.23, 226.0]
["2026-08-28T19:09:52.032106+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:09:52.032140+00:00", "trade", 9.23, 239.0]
["2026-08-28T19:09:52.032140+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.032145+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:52.032147+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.032148+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:52.032152+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:09:52.032152+00:00", "trade", 9.23, 428.0]
["2026-08-28T19:09:52.032152+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032185+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.032192+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032192+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032192+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032207+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032207+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032212+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032212+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032267+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032267+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032267+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:09:52.032277+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.032277+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.032287+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.032307+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.032307+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:09:52.032312+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032312+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032318+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032318+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032338+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032343+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032343+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032343+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032348+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032353+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032353+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032378+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032423+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032518+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032668+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032708+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032789+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.032801+00:00", "trade", 9.23, 80.0]
["2026-08-28T19:09:52.032810+00:00", "trade", 9.23, 120.0]
["2026-08-28T19:09:52.032814+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032828+00:00", "trade", 9.23, 180.0]
["2026-08-28T19:09:52.032829+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032834+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:09:52.032839+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.032949+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032949+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:09:52.032984+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033009+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033014+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033069+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033212+00:00", "trade", 9.23, 37.0]
["2026-08-28T19:09:52.033270+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033310+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033420+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033465+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033545+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033626+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.033906+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.034508+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.034528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.034528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.034587+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:09:52.034989+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.036107+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.040096+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:52.041870+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.042231+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.054702+00:00", "trade", 9.225, 95.0]
["2026-08-28T19:09:52.135498+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.556513+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.556513+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.556999+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:52.584485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:53.239388+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:09:53.240800+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:53.244403+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:53.244423+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:54.015310+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:55.565915+00:00", "trade", 9.2296, 1.0]
["2026-08-28T19:09:56.254365+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:56.934924+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:56.954586+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:57.592901+00:00", "trade", 9.225, 2500.0]
["2026-08-28T19:09:57.595577+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:09:58.520166+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:09:59.253444+00:00", "trade", 9.2295, 38.0]
["2026-08-28T19:09:59.951919+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:59.953643+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:09:59.954079+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:00.010814+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:00.027584+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:00.204153+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:10:00.204156+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:10:00.204159+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:10:00.204159+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:10:00.204162+00:00", "trade", 9.22, 39.0]
["2026-08-28T19:10:00.204183+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:10:00.204188+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:10:00.204188+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:10:00.204192+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:00.204226+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:10:00.204226+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:10:00.204233+00:00", "trade", 9.22, 468.0]
["2026-08-28T19:10:00.204233+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:10:00.204237+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:00.204237+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:00.204519+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204524+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204541+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:10:00.204541+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:10:00.204544+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204644+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.204670+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.204675+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.204680+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204680+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204745+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204805+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204805+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204810+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204810+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204815+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204815+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204815+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204815+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204820+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204835+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204845+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204890+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204900+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.204945+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.205196+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:00.205411+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205512+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205642+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205722+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205918+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205933+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205958+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.205993+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.206028+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.206267+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:10:00.206684+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.206830+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.207526+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.207798+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:10:00.209200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.327722+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:00.434032+00:00", "trade", 9.2102, 8.0]
["2026-08-28T19:10:04.061808+00:00", "trade", 9.2294, 2.0]
["2026-08-28T19:10:04.062771+00:00", "trade", 9.2294, 2.0]
["2026-08-28T19:10:04.295006+00:00", "trade", 9.2179, 5.0]
["2026-08-28T19:10:05.426420+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.114069+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.116625+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.116630+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.117697+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.217640+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.282419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.282419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.282895+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.581951+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.582547+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.583013+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.584557+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.584597+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.664582+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.790917+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.790982+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.791383+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.791464+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.791464+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.794185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:06.892058+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:08.272968+00:00", "trade", 9.2198, 3000.0]
["2026-08-28T19:10:08.273329+00:00", "trade", 9.2198, 6000.0]
["2026-08-28T19:10:08.273588+00:00", "trade", 9.2198, 500.0]
["2026-08-28T19:10:08.328805+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:10:08.529734+00:00", "trade", 9.2257, 42.0]
["2026-08-28T19:10:08.996620+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:10:08.997381+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.228943+00:00", "trade", 9.215, 51.0]
["2026-08-28T19:10:09.229538+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.229854+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.229934+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.230736+00:00", "trade", 9.22, 149.0]
["2026-08-28T19:10:09.230736+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.231152+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.231152+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.231202+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.231202+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.231658+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.254703+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.255144+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.258146+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.358820+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.359296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:09.520817+00:00", "trade", 9.229, 18.0]
["2026-08-28T19:10:09.575896+00:00", "trade", 9.229, 1.0]
["2026-08-28T19:10:10.023798+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:10:10.024231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:10.036597+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:10:10.037518+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:10.516697+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:11.035084+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:11.311446+00:00", "trade", 9.22, 74.0]
["2026-08-28T19:10:11.311450+00:00", "trade", 9.22, 465.0]
["2026-08-28T19:10:11.311555+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:11.311699+00:00", "trade", 9.22, 219.0]
["2026-08-28T19:10:11.311699+00:00", "trade", 9.22, 468.0]
["2026-08-28T19:10:11.311702+00:00", "trade", 9.22, 1300.0]
["2026-08-28T19:10:11.311711+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:11.311747+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:11.311751+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:11.311753+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:10:11.311756+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:10:11.311759+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:10:11.311768+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:11.311771+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:11.311776+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:11.311847+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:11.311895+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:11.312012+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312037+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312042+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312042+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312042+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312082+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312132+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312333+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312373+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312453+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312453+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312533+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312889+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.312974+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:11.313972+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.313977+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.314172+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.314172+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.314252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.314773+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.316613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:11.771236+00:00", "trade", 9.2216, 41.0]
["2026-08-28T19:10:11.773837+00:00", "trade", 9.223, 25.0]
["2026-08-28T19:10:11.775582+00:00", "trade", 9.2282, 19.0]
["2026-08-28T19:10:12.496978+00:00", "trade", 9.2216, 34.0]
["2026-08-28T19:10:12.611801+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:12.614222+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:13.414958+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:10:14.105681+00:00", "trade", 9.22, 14.0]
["2026-08-28T19:10:14.467636+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:14.524181+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:14.613408+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:14.656976+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:14.696074+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:14.706008+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:14.706715+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:15.747499+00:00", "trade", 9.2291, 3.0]
["2026-08-28T19:10:15.836559+00:00", "trade", 9.2291, 2.0]
["2026-08-28T19:10:15.874099+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:15.938669+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:10:15.939840+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.023650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.023945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.024226+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.024381+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.024386+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.024712+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.024943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.024943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.025053+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:10:16.025489+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.026105+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.028010+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.039387+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:16.278510+00:00", "trade", 9.2206, 1708.0]
["2026-08-28T19:10:16.280414+00:00", "trade", 9.225, 7792.0]
["2026-08-28T19:10:16.292193+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:17.179226+00:00", "trade", 9.225, 195.0]
["2026-08-28T19:10:17.185045+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:17.342895+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:17.793200+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:17.923600+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.165099+00:00", "trade", 9.2288, 20.0]
["2026-08-28T19:10:21.829748+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.829953+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.832354+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.832394+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.832570+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.832991+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.833086+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.833251+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.835261+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.835276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.835276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.837702+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:21.842634+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:22.013575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:22.053035+00:00", "trade", 9.2221, 60.0]
["2026-08-28T19:10:22.056947+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:10:22.393578+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:22.836760+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:10:23.304388+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.304588+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.304593+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.304914+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.304914+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.305390+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.325438+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.325919+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.327868+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.464162+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.473073+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:23.473565+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:24.222207+00:00", "trade", 9.2283, 300.0]
["2026-08-28T19:10:24.814428+00:00", "trade", 9.2249, 400.0]
["2026-08-28T19:10:25.021539+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.021609+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.021629+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.021629+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.021739+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.022255+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.022260+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.032951+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.147588+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.148064+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.253149+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.253745+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.269563+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.270189+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.270189+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.272750+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.297158+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:25.437942+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:10:25.813435+00:00", "trade", 9.2299, 500.0]
["2026-08-28T19:10:25.814488+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:27.429852+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:27.633957+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:28.705565+00:00", "trade", 9.2289, 1.0]
["2026-08-28T19:10:28.705682+00:00", "trade", 9.2289, 3.0]
["2026-08-28T19:10:30.010832+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:30.315784+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:10:30.332091+00:00", "trade", 9.2251, 19.0]
["2026-08-28T19:10:30.332097+00:00", "trade", 9.2218, 5.0]
["2026-08-28T19:10:30.929178+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:10:31.104605+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:31.351454+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:31.406677+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:10:32.165031+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:32.214905+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:32.265599+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:10:33.132349+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:33.141190+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:33.234056+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:33.702119+00:00", "trade", 9.2288, 4.0]
["2026-08-28T19:10:33.816138+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:33.940108+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:10:34.010265+00:00", "trade", 9.2291, 624.0]
["2026-08-28T19:10:34.010635+00:00", "trade", 9.2291, 1.0]
["2026-08-28T19:10:34.078398+00:00", "trade", 9.2267, 284.0]
["2026-08-28T19:10:34.079152+00:00", "trade", 9.2267, 1.0]
["2026-08-28T19:10:34.266967+00:00", "trade", 9.2288, 100.0]
["2026-08-28T19:10:34.422566+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:34.422566+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:34.425683+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:34.889596+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:34.889601+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:34.889876+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:34.891355+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:35.011515+00:00", "trade", 9.2204, 316.0]
["2026-08-28T19:10:35.012919+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:35.037148+00:00", "trade", 9.225, 72.0]
["2026-08-28T19:10:35.281758+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:10:35.351031+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:35.455866+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:10:35.616954+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:35.617395+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:35.772268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:35.986633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:36.109641+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:36.171477+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:10:36.897153+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:36.956926+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:10:37.019848+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:37.392569+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:37.530377+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:37.546099+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:37.845155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:38.462306+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:38.531741+00:00", "trade", 9.2234, 17.0]
["2026-08-28T19:10:38.571054+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:10:39.398461+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.408184+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.408184+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.408706+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.408706+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.408906+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.409147+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.487046+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:39.487804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.487804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.488176+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:10:39.488330+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.489212+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.524501+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:39.554887+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:10:39.919505+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:40.221613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:40.221653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:40.221653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:40.221848+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:40.221928+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:40.302749+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:40.368206+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:10:41.082337+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:41.150184+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:10:41.210871+00:00", "trade", 9.2201, 206.0]
["2026-08-28T19:10:41.409451+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:10:42.056764+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.057135+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.057486+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.057726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.105422+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:42.105981+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.106021+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.161620+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:10:42.162199+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.162520+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.305089+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.305089+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.611186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.611627+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:42.641619+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:43.341576+00:00", "trade", 9.2287, 3.0]
["2026-08-28T19:10:43.671451+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:43.909031+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:44.497720+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:44.618943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:45.254783+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:45.331015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:45.362701+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:10:46.070369+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:46.071310+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.146249+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:10:46.195475+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.216435+00:00", "trade", 9.2287, 2.0]
["2026-08-28T19:10:46.541422+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.542068+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.804186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.804452+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.804668+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.863889+00:00", "trade", 9.22, 49.0]
["2026-08-28T19:10:46.864406+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:10:46.864485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.864525+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.864605+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.910619+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:46.958891+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:10:47.050627+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:47.115772+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:47.998575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.140181+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.228371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.430002+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:48.430597+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.431078+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.468126+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.477293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.477613+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.540440+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:10:48.541034+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.541395+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.541876+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.541876+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.544427+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.589650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.605683+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.605858+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:48.993169+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:10:49.020489+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:10:49.300887+00:00", "trade", 9.22, 9.0]
["2026-08-28T19:10:49.301356+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:49.303997+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:49.763918+00:00", "trade", 9.2269, 1.0]
["2026-08-28T19:10:49.797666+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:49.917230+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:49.971219+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:50.098166+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:50.100562+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:10:50.147181+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:10:50.510422+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510422+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510424+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510450+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510450+00:00", "trade", 9.22, 219.0]
["2026-08-28T19:10:50.510454+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:10:50.510454+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:10:50.510458+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:10:50.510458+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510461+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:10:50.510473+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:10:50.510473+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510476+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510491+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:10:50.510500+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:10:50.510605+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510611+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:10:50.510615+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:10:50.510615+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:10:50.510615+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510615+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510617+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:10:50.510620+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510631+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510632+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:10:50.510638+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.510640+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510645+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510668+00:00", "trade", 9.22, 104.0]
["2026-08-28T19:10:50.510675+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510685+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510685+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510695+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510695+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510705+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510715+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510765+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510771+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510773+00:00", "trade", 9.22, 54.0]
["2026-08-28T19:10:50.510776+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510776+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510776+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510780+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510825+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510831+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510835+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510835+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510840+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510851+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510891+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510906+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510951+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:10:50.510956+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.510981+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511001+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511041+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511041+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511041+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511046+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511046+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511046+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511046+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511051+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511051+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511051+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511051+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511227+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511227+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511227+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511227+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511281+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511397+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511417+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511512+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511537+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:10:50.511592+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511609+00:00", "trade", 9.22, 700.0]
["2026-08-28T19:10:50.511693+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511758+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511856+00:00", "trade", 9.22, 929.0]
["2026-08-28T19:10:50.511878+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.511916+00:00", "trade", 9.22, 37.0]
["2026-08-28T19:10:50.511925+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:10:50.511985+00:00", "trade", 9.22, 768.0]
["2026-08-28T19:10:50.512043+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.512045+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:10:50.512154+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.512454+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.513116+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.513913+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.514234+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.514720+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.515662+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.516644+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.518819+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.520819+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.543408+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.543438+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.546883+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:50.611605+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:50.913853+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:51.340783+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:52.848787+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:53.824498+00:00", "trade", 9.2283, 1.0]
["2026-08-28T19:10:54.432995+00:00", "trade", 9.2283, 2.0]
["2026-08-28T19:10:54.515658+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:54.589955+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:54.590702+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:10:54.657821+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:56.348331+00:00", "trade", 9.215, 314.0]
["2026-08-28T19:10:57.173119+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:58.359745+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:58.359748+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:58.361161+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:58.361161+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:58.362821+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:58.363071+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:10:58.364439+00:00", "trade", 9.215, 61.0]
["2026-08-28T19:10:58.364439+00:00", "trade", 9.215, 500.0]
["2026-08-28T19:10:58.364545+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:58.364545+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:58.365026+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:58.365307+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:10:59.828504+00:00", "trade", 9.2179, 10.0]
["2026-08-28T19:11:00.010848+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.018687+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.019557+00:00", "trade", 9.21, 105.0]
["2026-08-28T19:11:00.019930+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.020115+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.020125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.020145+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.020165+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.020897+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.020907+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.025448+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.116514+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:00.156341+00:00", "trade", 9.215, 3.0]
["2026-08-28T19:11:00.158175+00:00", "trade", 9.215, 97.0]
["2026-08-28T19:11:00.564900+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:01.137536+00:00", "trade", 9.228, 3.0]
["2026-08-28T19:11:02.530261+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:02.608907+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:02.609278+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:02.639816+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:02.659142+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:03.164232+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:04.301473+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:04.351286+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:06.131228+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:11:06.132984+00:00", "trade", 9.215, 38.0]
["2026-08-28T19:11:06.292923+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.381233+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:11:06.382310+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.382572+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:06.382575+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:06.382756+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.383047+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.383052+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.383371+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:11:06.383994+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.384442+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:06.384445+00:00", "trade", 9.215, 38.0]
["2026-08-28T19:11:06.393160+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:06.420669+00:00", "trade", 9.215, 49.0]
["2026-08-28T19:11:06.512795+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:06.784976+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:11:07.655531+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:07.703259+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:07.909465+00:00", "trade", 9.2231, 200.0]
["2026-08-28T19:11:08.533749+00:00", "trade", 9.219, 13.0]
["2026-08-28T19:11:08.715787+00:00", "trade", 9.2279, 3.0]
["2026-08-28T19:11:09.283704+00:00", "trade", 9.2231, 110.0]
["2026-08-28T19:11:10.085481+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:10.095466+00:00", "trade", 9.2279, 100.0]
["2026-08-28T19:11:10.116534+00:00", "trade", 9.2279, 2.0]
["2026-08-28T19:11:10.208989+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:10.445813+00:00", "trade", 9.2122, 100.0]
["2026-08-28T19:11:10.608810+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:11.556653+00:00", "trade", 9.2216, 30.0]
["2026-08-28T19:11:12.549838+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.550399+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.618646+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.618656+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.618822+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.620220+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.630472+00:00", "trade", 9.2199, 50.0]
["2026-08-28T19:11:12.675842+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.724292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:12.863144+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:12.919092+00:00", "trade", 9.2131, 99.0]
["2026-08-28T19:11:13.208653+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.208653+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.208733+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.208854+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.209089+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.397364+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:13.397953+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.398555+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.399071+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.449050+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.547759+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.550796+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:13.596942+00:00", "trade", 9.2278, 1.0]
["2026-08-28T19:11:13.607957+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:14.448428+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:14.597633+00:00", "trade", 9.2131, 99.0]
["2026-08-28T19:11:15.217187+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:15.292798+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:15.323387+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:15.350743+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:15.396262+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:15.763204+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:16.064543+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:16.093910+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:16.093910+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:16.097188+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:16.147598+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:16.520577+00:00", "trade", 9.215, 38.0]
["2026-08-28T19:11:16.527623+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:11:18.919230+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:18.963027+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:18.998693+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:19.014924+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:19.499373+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:19.712543+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:19.764964+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:19.765860+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:19.878047+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:19.923912+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:19.981147+00:00", "trade", 9.2275, 2.0]
["2026-08-28T19:11:20.056397+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.494413+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:11:20.494428+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:11:20.494461+00:00", "trade", 9.215, 11.0]
["2026-08-28T19:11:20.494495+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:11:20.494633+00:00", "trade", 9.215, 17.0]
["2026-08-28T19:11:20.508715+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:20.510306+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.573070+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.573125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.573140+00:00", "trade", 9.2103, 99.0]
["2026-08-28T19:11:20.573762+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.573777+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.574664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.579916+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.579926+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:20.650504+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.091051+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.092363+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:11:21.093417+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.093417+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.093417+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.301492+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:21.353729+00:00", "trade", 9.2131, 99.0]
["2026-08-28T19:11:21.484646+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:21.527188+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:21.590678+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:21.591736+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.594337+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.730787+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.731218+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.731373+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.747070+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:21.924482+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:22.593311+00:00", "trade", 9.2274, 2.0]
["2026-08-28T19:11:22.979825+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:22.981148+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:23.035245+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:23.099556+00:00", "trade", 9.2103, 99.0]
["2026-08-28T19:11:23.818970+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:23.891154+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:26.551832+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:11:26.661497+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:26.661576+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:26.661581+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:26.662507+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:26.721255+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:26.762092+00:00", "trade", 9.215, 65.0]
["2026-08-28T19:11:27.089001+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:27.697558+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:11:27.697681+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:11:27.976218+00:00", "trade", 9.2173, 5.0]
["2026-08-28T19:11:28.330487+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:11:29.316140+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:11:30.010880+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:30.088104+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:30.168759+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:30.175793+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:11:32.025528+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:32.053019+00:00", "trade", 9.226, 1.0]
["2026-08-28T19:11:32.627649+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:32.628427+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:32.830646+00:00", "trade", 9.2199, 2.0]
["2026-08-28T19:11:32.988013+00:00", "trade", 9.2257, 2.0]
["2026-08-28T19:11:33.019009+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:33.019966+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:33.020412+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:33.022292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:33.027735+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:33.673985+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:34.038990+00:00", "trade", 9.2178, 1.0]
["2026-08-28T19:11:34.240114+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:11:34.249878+00:00", "trade", 9.215, 40.0]
["2026-08-28T19:11:34.908750+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:34.908800+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:35.106289+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:35.106765+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:36.973511+00:00", "trade", 9.2255, 3.0]
["2026-08-28T19:11:37.247916+00:00", "trade", 9.2134, 22.0]
["2026-08-28T19:11:38.608076+00:00", "trade", 9.2109, 9000.0]
["2026-08-28T19:11:38.608262+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:39.545253+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:39.650704+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:40.729545+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:11:40.831614+00:00", "trade", 9.2173, 95.0]
["2026-08-28T19:11:42.918014+00:00", "trade", 9.2115, 3000.0]
["2026-08-28T19:11:43.540945+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:43.543270+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:43.577000+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:43.615272+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:43.638310+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:11:43.638340+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:11:43.638451+00:00", "trade", 9.215, 98.0]
["2026-08-28T19:11:43.671756+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:44.365817+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:11:44.416921+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:11:45.227498+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:45.227939+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:45.318830+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.220052+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.220102+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.220659+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.221019+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.672320+00:00", "trade", 9.2233, 3.0]
["2026-08-28T19:11:46.674115+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:11:46.681113+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.681113+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:46.681689+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:47.511293+00:00", "trade", 9.2105, 10.0]
["2026-08-28T19:11:47.639165+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:48.680324+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:48.681079+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:48.681382+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:49.418368+00:00", "trade", 9.215, 4625.0]
["2026-08-28T19:11:49.534379+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:49.578715+00:00", "trade", 9.215, 5375.0]
["2026-08-28T19:11:49.612314+00:00", "trade", 9.2227, 2.0]
["2026-08-28T19:11:50.019337+00:00", "trade", 9.2226, 1.0]
["2026-08-28T19:11:50.309659+00:00", "trade", 9.2101, 10.0]
["2026-08-28T19:11:50.658936+00:00", "trade", 9.21, 37.0]
["2026-08-28T19:11:50.658939+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:11:50.813473+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:11:50.813488+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:11:50.867076+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:50.867091+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:51.551152+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.121091+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.151904+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.151904+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.387705+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.387785+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.389464+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.390301+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.405251+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:52.407011+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:53.019206+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:53.020423+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:53.708078+00:00", "trade", 9.215, 669.0]
["2026-08-28T19:11:53.709095+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:53.709531+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:53.849239+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:53.849970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:53.849997+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:11:53.850280+00:00", "trade", 9.215, 55.0]
["2026-08-28T19:11:54.000183+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:11:54.000237+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:11:54.568522+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:54.569154+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:54.694853+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:54.695334+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:55.574498+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:55.575185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:55.693516+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:11:56.093221+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:56.756491+00:00", "trade", 9.2172, 25.0]
["2026-08-28T19:11:57.292140+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:58.039647+00:00", "trade", 9.2224, 2.0]
["2026-08-28T19:11:58.613010+00:00", "trade", 9.213, 500.0]
["2026-08-28T19:11:59.146703+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:59.147049+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:59.147144+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:11:59.324757+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:11:59.371299+00:00", "trade", 9.215, 69.0]
["2026-08-28T19:11:59.585290+00:00", "trade", 9.2224, 2.0]
["2026-08-28T19:11:59.838928+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:00.010907+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:00.025461+00:00", "trade", 9.21, 45.0]
["2026-08-28T19:12:00.025527+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:00.025533+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:00.026469+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:00.192355+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:12:00.192728+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:12:02.899201+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:02.899682+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:03.399204+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:04.055258+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:04.757627+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:04.757631+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:12:04.757631+00:00", "trade", 9.215, 243.0]
["2026-08-28T19:12:04.760805+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:04.761286+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:05.375566+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:05.686707+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:05.744122+00:00", "trade", 9.215, 92.0]
["2026-08-28T19:12:05.745382+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:05.745382+00:00", "trade", 9.215, 39.0]
["2026-08-28T19:12:06.107465+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:06.231245+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:06.435229+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:06.621728+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:07.165280+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:07.734187+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:08.182226+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:08.452635+00:00", "trade", 9.213, 25.0]
["2026-08-28T19:12:09.000140+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:09.000200+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:09.410318+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:12:09.415746+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:12:09.417084+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:12:09.417123+00:00", "trade", 9.215, 33.0]
["2026-08-28T19:12:09.512949+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:09.513390+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:10.362411+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:10.600998+00:00", "trade", 9.2195, 399.0]
["2026-08-28T19:12:10.601873+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:12:10.602904+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:10.603345+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:10.940423+00:00", "trade", 9.2209, 1.0]
["2026-08-28T19:12:11.039587+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:11.040083+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:11.041121+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:12:11.041713+00:00", "trade", 9.215, 67.0]
["2026-08-28T19:12:11.041716+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:12:11.177811+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:11.583906+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:11.584627+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:11.585444+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:11.665182+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:12:12.040020+00:00", "trade", 9.2209, 3.0]
["2026-08-28T19:12:12.048710+00:00", "trade", 9.2209, 3.0]
["2026-08-28T19:12:12.079004+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:12:13.353250+00:00", "trade", 9.217, 72.0]
["2026-08-28T19:12:13.639130+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:13.639476+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:13.727450+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:13.727470+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:13.727483+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:12:13.728152+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:13.866926+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:14.254447+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:14.256252+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:14.480645+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:14.481126+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:14.493653+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:14.600915+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:12:15.045948+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:15.147224+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:15.147981+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:15.237311+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:15.275688+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:15.332112+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:12:15.344137+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:12:15.551515+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:16.031586+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:16.032062+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:16.812470+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:16.837781+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:16.920489+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:12:16.953484+00:00", "trade", 9.2102, 99.0]
["2026-08-28T19:12:17.103198+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.476346+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.791771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.791781+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.791826+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.791941+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.792487+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.792768+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.792888+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.794136+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.794663+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.795089+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.795457+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:12:18.796492+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.796492+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.796507+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.796552+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.796557+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.797284+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.801297+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:12:18.801297+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:18.801301+00:00", "trade", 9.215, 314.0]
["2026-08-28T19:12:18.801304+00:00", "trade", 9.215, 181.0]
["2026-08-28T19:12:18.801304+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:12:18.802211+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.802396+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.803955+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.818284+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:18.822570+00:00", "trade", 9.215, 1000.0]
["2026-08-28T19:12:18.855330+00:00", "trade", 9.215, 1000.0]
["2026-08-28T19:12:18.858935+00:00", "trade", 9.215, 5500.0]
["2026-08-28T19:12:18.916798+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:19.534010+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:19.594020+00:00", "trade", 9.2101, 26.0]
["2026-08-28T19:12:19.904014+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:19.904931+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:19.905362+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:20.570257+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:20.570708+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:23.126137+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:25.026933+00:00", "trade", 9.215, 169.0]
["2026-08-28T19:12:25.032057+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:12:25.542866+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.008762+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.013662+00:00", "trade", 9.2199, 1.0]
["2026-08-28T19:12:26.839800+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:26.839938+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.840900+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.841307+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:26.842765+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:26.896593+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896593+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896608+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896612+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:26.896615+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:12:26.896615+00:00", "trade", 9.21, 500.0]
["2026-08-28T19:12:26.896618+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:12:26.896618+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896626+00:00", "trade", 9.21, 710.0]
["2026-08-28T19:12:26.896641+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:12:26.896645+00:00", "trade", 9.21, 18.0]
["2026-08-28T19:12:26.896648+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896648+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:12:26.896653+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:12:26.896653+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896653+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:26.896653+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:12:26.896657+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896657+00:00", "trade", 9.21, 500.0]
["2026-08-28T19:12:26.896657+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:26.896660+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:12:26.896662+00:00", "trade", 9.21, 225.0]
["2026-08-28T19:12:26.896666+00:00", "trade", 9.21, 548.0]
["2026-08-28T19:12:26.896668+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896672+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:12:26.896672+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896677+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:12:26.896677+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:12:26.896681+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:26.896681+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:12:26.896687+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896687+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:12:26.896687+00:00", "trade", 9.21, 250.0]
["2026-08-28T19:12:26.896691+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896696+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896696+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896696+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:26.896697+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896700+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896700+00:00", "trade", 9.21, 48.0]
["2026-08-28T19:12:26.896705+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:12:26.896705+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896707+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:12:26.896711+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896714+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.896717+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:12:26.896718+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896719+00:00", "trade", 9.21, 64.0]
["2026-08-28T19:12:26.896738+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896768+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896813+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896818+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896833+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896843+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.896908+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896918+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896923+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.896978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897043+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897104+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897104+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897213+00:00", "trade", 9.21, 48.0]
["2026-08-28T19:12:26.897214+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897234+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897237+00:00", "trade", 9.21, 352.0]
["2026-08-28T19:12:26.897239+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:26.897240+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.897244+00:00", "trade", 9.21, 148.0]
["2026-08-28T19:12:26.897244+00:00", "trade", 9.21, 52.0]
["2026-08-28T19:12:26.897244+00:00", "quote", 9.2, 9.22]
["2026-08-28T19:12:26.897244+00:00", "quote", 9.2, 9.22]
["2026-08-28T19:12:26.897249+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:12:26.897249+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.897252+00:00", "trade", 9.21, 45.0]
["2026-08-28T19:12:26.897254+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897259+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897259+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897274+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897276+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:12:26.897284+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897284+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897284+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897289+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897314+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897318+00:00", "trade", 9.21, 55.0]
["2026-08-28T19:12:26.897324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897354+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897364+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897369+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897399+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897414+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.897485+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897565+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897607+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:12:26.897616+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:12:26.897709+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:12:26.897920+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897926+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897943+00:00", "trade", 9.21, 1625.0]
["2026-08-28T19:12:26.897960+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897960+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.897979+00:00", "trade", 9.21, 556.0]
["2026-08-28T19:12:26.898000+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.898004+00:00", "trade", 9.21, 556.0]
["2026-08-28T19:12:26.898041+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.899083+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.899182+00:00", "trade", 9.21, 9.0]
["2026-08-28T19:12:26.899243+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.899264+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:12:26.899519+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.899720+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.899766+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:26.899877+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:26.904433+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:12:26.912805+00:00", "trade", 9.2069, 99.0]
["2026-08-28T19:12:26.930724+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:12:26.962362+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:12:26.963223+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:12:26.963899+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:12:26.997352+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:26.997793+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:27.042611+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:12:27.064621+00:00", "trade", 9.2, 21.0]
["2026-08-28T19:12:27.104872+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:27.105348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:27.332449+00:00", "trade", 9.2197, 3.0]
["2026-08-28T19:12:27.364087+00:00", "trade", 9.2197, 3.0]
["2026-08-28T19:12:27.718826+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.010934+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.389734+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.389759+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.390095+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.417184+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687336+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:12:30.687340+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:30.687340+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:12:30.687354+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.687406+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.687406+00:00", "trade", 9.21, 900.0]
["2026-08-28T19:12:30.687412+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:12:30.687412+00:00", "trade", 9.21, 948.0]
["2026-08-28T19:12:30.687414+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:12:30.687418+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:12:30.687418+00:00", "trade", 9.21, 484.0]
["2026-08-28T19:12:30.687424+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:12:30.687424+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:12:30.687424+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.687427+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:30.687427+00:00", "trade", 9.21, 252.0]
["2026-08-28T19:12:30.687432+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:12:30.687454+00:00", "trade", 9.21, 250.0]
["2026-08-28T19:12:30.687454+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:30.687460+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:12:30.687462+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687462+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687462+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687466+00:00", "trade", 9.21, 45.0]
["2026-08-28T19:12:30.687466+00:00", "trade", 9.21, 138.0]
["2026-08-28T19:12:30.687469+00:00", "trade", 9.21, 17.0]
["2026-08-28T19:12:30.687472+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687475+00:00", "trade", 9.21, 65.0]
["2026-08-28T19:12:30.687496+00:00", "trade", 9.21, 152.0]
["2026-08-28T19:12:30.687517+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:12:30.687537+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687547+00:00", "trade", 9.21, 48.0]
["2026-08-28T19:12:30.687556+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:12:30.687592+00:00", "trade", 9.21, 88.0]
["2026-08-28T19:12:30.687662+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687692+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687697+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687707+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:12:30.687717+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687722+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687727+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687732+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687737+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687747+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687752+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.687772+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.687782+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687787+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687792+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687797+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687837+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687853+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687858+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687858+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687978+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.687988+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.688013+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.688038+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.688103+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:12:30.688115+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.688173+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.688208+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.688279+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.688419+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.688491+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.688524+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.689181+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.691491+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.693336+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.693761+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.697375+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.697455+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.724981+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.724983+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:12:30.725021+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.733009+00:00", "trade", 9.21, 33.0]
["2026-08-28T19:12:30.733621+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.739534+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:12:30.739796+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.740284+00:00", "trade", 9.21, 52.0]
["2026-08-28T19:12:30.740286+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:12:30.740287+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:12:30.740287+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740289+00:00", "trade", 9.21, 248.0]
["2026-08-28T19:12:30.740292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740307+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740327+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740343+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740363+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740368+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740548+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740568+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740888+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740929+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.740969+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.741014+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.741014+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.741056+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:12:30.744332+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.754062+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:12:30.754812+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:30.796145+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:31.330826+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:33.700097+00:00", "trade", 9.2179, 1.0]
["2026-08-28T19:12:34.698975+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:34.699085+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:34.700414+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:34.700564+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:34.700895+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:34.782123+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:34.926375+00:00", "trade", 9.2187, 1.0]
["2026-08-28T19:12:35.082983+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.111511+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.111756+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.111911+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.200417+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.256395+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.512604+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.512604+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.686738+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.714188+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:35.759999+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:12:36.081666+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:36.083024+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:36.270988+00:00", "trade", 9.21, 1253.0]
["2026-08-28T19:12:36.272129+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:36.470550+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:36.477672+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:36.589754+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.135130+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.136207+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.204620+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.204630+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.204891+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.208825+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.503440+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:37.747410+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:38.925014+00:00", "trade", 9.22, 62.0]
["2026-08-28T19:12:38.926793+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:38.956532+00:00", "trade", 9.2186, 2.0]
["2026-08-28T19:12:39.013443+00:00", "trade", 9.2186, 3.0]
["2026-08-28T19:12:39.160630+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:12:39.161576+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:39.604724+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:39.608332+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.062201+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.062682+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.194245+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.364259+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.364259+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.872527+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:40.917945+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:42.902862+00:00", "trade", 9.2101, 5.0]
["2026-08-28T19:12:42.903659+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:12:42.914548+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:12:42.925410+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:12:42.936395+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:12:42.947539+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:12:42.970857+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:42.972027+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:42.995371+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:12:42.997154+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:12:43.010554+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:12:43.013297+00:00", "trade", 9.21, 7.0]
["2026-08-28T19:12:43.057254+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.272287+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.272322+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.272322+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.272367+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.272478+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.273209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.284090+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:44.397495+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:45.491916+00:00", "trade", 9.2121, 15.0]
["2026-08-28T19:12:45.794224+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:46.345203+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:46.396165+00:00", "trade", 9.2186, 2.0]
["2026-08-28T19:12:46.403020+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:46.578357+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:47.027545+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:49.455725+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:50.065657+00:00", "trade", 9.2186, 2.0]
["2026-08-28T19:12:50.285224+00:00", "trade", 9.2236, 110.0]
["2026-08-28T19:12:53.119216+00:00", "trade", 9.2186, 1.0]
["2026-08-28T19:12:57.690887+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:57.692791+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:57.822775+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:57.841985+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:12:58.139494+00:00", "trade", 9.2186, 5.0]
["2026-08-28T19:12:58.463583+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:59.287371+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:59.403407+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:59.417570+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:59.422212+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:59.438751+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:12:59.505675+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:00.010956+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:00.457487+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:00.474402+00:00", "trade", 9.2101, 2.0]
["2026-08-28T19:13:00.721795+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:00.721835+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:00.800662+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:01.167379+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.191593+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.193597+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:13:02.202118+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.276783+00:00", "trade", 9.2125, 27.0]
["2026-08-28T19:13:02.567942+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.568419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.572684+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.657169+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:02.977515+00:00", "trade", 9.2186, 46.0]
["2026-08-28T19:13:03.878622+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:03.879179+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:03.879379+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:04.247334+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:04.247820+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:04.738300+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:04.738381+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:05.677716+00:00", "trade", 9.2185, 29.0]
["2026-08-28T19:13:05.681911+00:00", "trade", 9.2185, 3.0]
["2026-08-28T19:13:05.745515+00:00", "trade", 9.2185, 3.0]
["2026-08-28T19:13:05.749990+00:00", "trade", 9.2186, 1.0]
["2026-08-28T19:13:06.032601+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:06.033519+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:06.166885+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:06.167642+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:06.167682+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:07.088185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:07.088456+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:07.088696+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:07.198898+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:07.755521+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:08.014161+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:08.047896+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:08.113240+00:00", "trade", 9.2185, 1.0]
["2026-08-28T19:13:08.754475+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:08.754956+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:08.797542+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:08.848679+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:09.101704+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:13:09.305162+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:13:10.035690+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.035690+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.056108+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.068663+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.118502+00:00", "trade", 9.21, 1000.0]
["2026-08-28T19:13:10.118502+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:13:10.118505+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118508+00:00", "trade", 9.21, 60.0]
["2026-08-28T19:13:10.118508+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118514+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118514+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:13:10.118514+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:13:10.118526+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:13:10.118530+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118530+00:00", "trade", 9.21, 30.0]
["2026-08-28T19:13:10.118535+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:13:10.118535+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:13:10.118535+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:13:10.118538+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:13:10.118541+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:13:10.118544+00:00", "trade", 9.21, 42.0]
["2026-08-28T19:13:10.118547+00:00", "trade", 9.21, 58.0]
["2026-08-28T19:13:10.118580+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118607+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118619+00:00", "trade", 9.21, 258.0]
["2026-08-28T19:13:10.118638+00:00", "trade", 9.21, 42.0]
["2026-08-28T19:13:10.118638+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118752+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:13:10.118754+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:13:10.118757+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.118769+00:00", "trade", 9.21, 14.0]
["2026-08-28T19:13:10.118775+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:13:10.118781+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:13:10.118808+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.118817+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.118827+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.118858+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:10.118863+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.118948+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.118948+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.118958+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.118963+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119019+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.119055+00:00", "trade", 9.21, 197.0]
["2026-08-28T19:13:10.119083+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119088+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119108+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119153+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119163+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119188+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119194+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119194+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119194+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119203+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119208+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119214+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119401+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.119419+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119419+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119419+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119424+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119424+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119424+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119429+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119434+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:10.119454+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119455+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:10.119474+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119604+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119615+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119615+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119725+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119750+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119770+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119770+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119805+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119835+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.119850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.120091+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.120108+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:13:10.120251+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.120251+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.120451+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.120679+00:00", "trade", 9.205, 8.0]
["2026-08-28T19:13:10.121043+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.121088+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.121093+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.121168+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.121529+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.121671+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:13:10.121830+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.121850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.122326+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.131745+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:13:10.132690+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.133046+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.133171+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.153219+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:13:10.153929+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:13:10.193515+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:10.839926+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:11.398423+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:11.586843+00:00", "trade", 9.2183, 100.0]
["2026-08-28T19:13:11.970991+00:00", "trade", 9.2183, 1.0]
["2026-08-28T19:13:12.345815+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:12.615747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:12.616278+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:12.663387+00:00", "trade", 9.2051, 1.0]
["2026-08-28T19:13:12.663748+00:00", "trade", 9.2051, 1.0]
["2026-08-28T19:13:12.970214+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:12.970850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:13.499542+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:13.677905+00:00", "trade", 9.2086, 55.0]
["2026-08-28T19:13:13.863337+00:00", "trade", 9.2086, 1.0]
["2026-08-28T19:13:14.126547+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.127314+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.239786+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.343342+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.343798+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.343854+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.766869+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:14.938336+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:15.165041+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:13:15.402249+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:16.170896+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:18.499365+00:00", "trade", 9.2183, 9.0]
["2026-08-28T19:13:18.501374+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:18.958074+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:19.324878+00:00", "trade", 9.2183, 7.0]
["2026-08-28T19:13:19.460043+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:19.538669+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:19.539110+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:19.550859+00:00", "trade", 9.2116, 25.0]
["2026-08-28T19:13:20.320758+00:00", "trade", 9.2182, 1.0]
["2026-08-28T19:13:20.323364+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:20.323870+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:20.946766+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:21.245566+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:21.311685+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:13:21.328733+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:21.334148+00:00", "trade", 9.2093, 271.0]
["2026-08-28T19:13:21.334521+00:00", "trade", 9.2093, 1.0]
["2026-08-28T19:13:21.356179+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:21.357221+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:21.799489+00:00", "trade", 9.2086, 1.0]
["2026-08-28T19:13:21.964777+00:00", "trade", 9.2234, 200.0]
["2026-08-28T19:13:22.526079+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.533802+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.534364+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.534995+00:00", "trade", 9.21, 152.0]
["2026-08-28T19:13:22.535592+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.535597+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540595+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:13:22.540609+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:13:22.540609+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:13:22.540682+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:13:22.540682+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:13:22.540685+00:00", "trade", 9.21, 46.0]
["2026-08-28T19:13:22.540691+00:00", "trade", 9.21, 53.0]
["2026-08-28T19:13:22.540700+00:00", "trade", 9.21, 22.0]
["2026-08-28T19:13:22.540700+00:00", "trade", 9.21, 434.0]
["2026-08-28T19:13:22.540704+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540706+00:00", "trade", 9.21, 1284.0]
["2026-08-28T19:13:22.540709+00:00", "trade", 9.21, 720.0]
["2026-08-28T19:13:22.540709+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:22.540712+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:13:22.540736+00:00", "trade", 9.21, 47.0]
["2026-08-28T19:13:22.540736+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:22.540740+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540742+00:00", "trade", 9.21, 3516.0]
["2026-08-28T19:13:22.540744+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540744+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540744+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540749+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540749+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540749+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540749+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540847+00:00", "trade", 9.21, 53.0]
["2026-08-28T19:13:22.540886+00:00", "trade", 9.21, 47.0]
["2026-08-28T19:13:22.540934+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540949+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540949+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540949+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540979+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540984+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540990+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540990+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.540995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.541000+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:22.541000+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:13:22.541010+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:22.541045+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:22.541050+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:22.541070+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:22.541105+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:13:22.541110+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541121+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:13:22.541125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541135+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541135+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541140+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541140+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541351+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541351+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541351+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541351+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541356+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541356+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541365+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541371+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541606+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.541963+00:00", "trade", 9.215, 3.0]
["2026-08-28T19:13:22.542002+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.542035+00:00", "trade", 9.2097, 64.0]
["2026-08-28T19:13:22.542087+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.542729+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.542754+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.543044+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.543160+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.543526+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.545510+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.587437+00:00", "trade", 9.215, 1534.0]
["2026-08-28T19:13:22.743551+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:22.744027+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:23.395124+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:23.599670+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:24.556179+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:25.915612+00:00", "trade", 9.2178, 3.0]
["2026-08-28T19:13:27.560689+00:00", "trade", 9.2103, 400.0]
["2026-08-28T19:13:30.010988+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:30.665408+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:30.665889+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:31.066822+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:31.170092+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:31.170528+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:32.359078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:32.721499+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:32.721950+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:32.733456+00:00", "trade", 9.2178, 25.0]
["2026-08-28T19:13:32.990233+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:33.459673+00:00", "trade", 9.2178, 3.0]
["2026-08-28T19:13:33.522772+00:00", "trade", 9.2178, 4.0]
["2026-08-28T19:13:33.522962+00:00", "trade", 9.2178, 1.0]
["2026-08-28T19:13:33.619849+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.188069+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:13:37.190766+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.244700+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:13:37.244703+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:13:37.246420+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:13:37.247523+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:13:37.247532+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:13:37.247547+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:13:37.248067+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248112+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248112+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248147+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248147+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248267+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248307+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248468+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:37.248588+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:38.508913+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:13:38.510904+00:00", "trade", 9.215, 92.0]
["2026-08-28T19:13:39.292606+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:13:40.138245+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:40.672212+00:00", "trade", 9.2178, 7.0]
["2026-08-28T19:13:41.969718+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:13:42.823693+00:00", "trade", 9.2121, 1.0]
["2026-08-28T19:13:44.192686+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:44.193418+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:44.298558+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:44.308481+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:44.313503+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:44.578769+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:45.523014+00:00", "trade", 9.2178, 5.0]
["2026-08-28T19:13:45.895573+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:45.992486+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:13:46.820536+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:46.820982+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:46.936096+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:47.328107+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:13:47.329506+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:47.329862+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:47.385015+00:00", "trade", 9.22, 460.0]
["2026-08-28T19:13:47.724670+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:47.849872+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:48.436702+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:48.539269+00:00", "trade", 9.2177, 3.0]
["2026-08-28T19:13:48.550651+00:00", "trade", 9.2177, 3.0]
["2026-08-28T19:13:48.781194+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:13:48.781612+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:49.207785+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:49.456355+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:49.540423+00:00", "trade", 9.2177, 4.0]
["2026-08-28T19:13:50.120153+00:00", "trade", 9.2178, 18.0]
["2026-08-28T19:13:50.161489+00:00", "trade", 9.215, 4600.0]
["2026-08-28T19:13:50.162737+00:00", "trade", 9.2152, 65.0]
["2026-08-28T19:13:50.275866+00:00", "trade", 9.212, 32.0]
["2026-08-28T19:13:52.096931+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:52.754362+00:00", "trade", 9.22, 499.0]
["2026-08-28T19:13:53.352003+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:13:53.736629+00:00", "trade", 9.2175, 3.0]
["2026-08-28T19:13:54.853347+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:54.950492+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:54.955780+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:55.519194+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:55.914296+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:13:56.287766+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:56.388846+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:56.608338+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:57.118760+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:13:58.858891+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:58.859488+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:58.860009+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:58.917951+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:58.945357+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:59.573805+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:13:59.573840+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.011009+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.035822+00:00", "trade", 9.2172, 3.0]
["2026-08-28T19:14:00.035975+00:00", "trade", 9.2172, 1.0]
["2026-08-28T19:14:00.036675+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.037191+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041530+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.041533+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.041533+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:14:00.041570+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.041570+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.041575+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.041575+00:00", "trade", 9.21, 1600.0]
["2026-08-28T19:14:00.041578+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.041578+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.041599+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.041599+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:14:00.041605+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.041605+00:00", "trade", 9.21, 136.0]
["2026-08-28T19:14:00.041608+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:14:00.041611+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:14:00.041611+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:14:00.041614+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.041617+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.041658+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041747+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041822+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041862+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041862+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041868+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041868+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041882+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041888+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041903+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041903+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041958+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041958+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.041993+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042028+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042041+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.042083+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042113+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042128+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042153+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042193+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042278+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042314+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042394+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042411+00:00", "trade", 9.21, 30.0]
["2026-08-28T19:14:00.042441+00:00", "trade", 9.21, 99.0]
["2026-08-28T19:14:00.042460+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:14:00.042460+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.042509+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042524+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042525+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:14:00.042528+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.042529+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042529+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042531+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.042554+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:14:00.042559+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042569+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042569+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042574+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042574+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042574+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042580+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042580+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042580+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042584+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042595+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042595+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042609+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042618+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.042637+00:00", "trade", 9.21, 72.0]
["2026-08-28T19:14:00.042639+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042642+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.042669+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:14:00.042712+00:00", "trade", 9.21, 28.0]
["2026-08-28T19:14:00.042780+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042780+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042805+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:14:00.042820+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.042855+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.042890+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.042890+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.042895+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.042990+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043005+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043065+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043065+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043095+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043110+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043241+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043340+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:14:00.043356+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043356+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043361+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043361+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043391+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043396+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043401+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043401+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043538+00:00", "trade", 9.21, 1000.0]
["2026-08-28T19:14:00.043597+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043602+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043629+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:14:00.043650+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:00.043837+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.043848+00:00", "trade", 9.21, 376.0]
["2026-08-28T19:14:00.043911+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:00.043993+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.044273+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.044433+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.044444+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:00.044699+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.044769+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.045145+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.045837+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.046779+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.046804+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.140353+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:14:00.141464+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.141905+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.219891+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.254663+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.331290+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.340777+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:14:00.529030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.535526+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:00.536478+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.536518+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.536633+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.536959+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:00.870606+00:00", "trade", 9.2099, 2.0]
["2026-08-28T19:14:00.971532+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:01.354462+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:01.554808+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:01.555325+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:01.628669+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:01.648797+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.274278+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.274754+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.274834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.275030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.275280+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.276874+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.277360+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.290647+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.320433+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.429863+00:00", "trade", 9.205, 192.0]
["2026-08-28T19:14:02.610406+00:00", "trade", 9.2099, 250.0]
["2026-08-28T19:14:02.610753+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.611069+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.611189+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.614191+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.614632+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.623246+00:00", "trade", 9.205, 244.0]
["2026-08-28T19:14:02.623834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.713101+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:02.933079+00:00", "trade", 9.2168, 9.0]
["2026-08-28T19:14:03.009376+00:00", "trade", 9.2168, 39.0]
["2026-08-28T19:14:03.071137+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.071418+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.071618+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.073377+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.075141+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.097705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.097951+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.098186+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.098226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.098306+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.098667+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.102822+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.161000+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.238675+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.408773+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:03.408773+00:00", "trade", 9.21, 1038.0]
["2026-08-28T19:14:03.408809+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.408980+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.409250+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.409290+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.409491+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.409812+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.409812+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.409812+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.410248+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.410248+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:03.523962+00:00", "trade", 9.2168, 10.0]
["2026-08-28T19:14:03.696076+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:14:03.711106+00:00", "trade", 9.205, 54.0]
["2026-08-28T19:14:03.850938+00:00", "trade", 9.205, 15.0]
["2026-08-28T19:14:03.900294+00:00", "trade", 9.205, 76.0]
["2026-08-28T19:14:03.901169+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.737161+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.737522+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.737642+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.738319+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.738760+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.744724+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.839795+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:04.840752+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.163539+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.165419+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.183707+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.183948+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.184183+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.184224+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.196152+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.288421+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.288582+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:05.445429+00:00", "trade", 9.205, 15.0]
["2026-08-28T19:14:05.626820+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:06.528140+00:00", "trade", 9.2168, 18.0]
["2026-08-28T19:14:07.026502+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.026823+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.026988+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.027023+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.029028+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.129697+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.230411+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:07.848651+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:08.338804+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:14:08.339412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:09.899555+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:10.159763+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:10.160766+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:10.331261+00:00", "trade", 9.2168, 1.0]
["2026-08-28T19:14:10.351268+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:10.446083+00:00", "trade", 9.205, 243.0]
["2026-08-28T19:14:10.446339+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:10.638000+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:12.042703+00:00", "trade", 9.2168, 2.0]
["2026-08-28T19:14:12.066829+00:00", "trade", 9.2168, 1.0]
["2026-08-28T19:14:12.670938+00:00", "trade", 9.205, 64.0]
["2026-08-28T19:14:12.672309+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:13.167081+00:00", "trade", 9.2115, 30.0]
["2026-08-28T19:14:13.186739+00:00", "trade", 9.2171, 1.0]
["2026-08-28T19:14:14.119850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:14.154502+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:14.349404+00:00", "trade", 9.21, 31.0]
["2026-08-28T19:14:14.409067+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:14.466789+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:14.670388+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:15.010613+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:15.011346+00:00", "trade", 9.205, 198.0]
["2026-08-28T19:14:15.012211+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:15.012567+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:15.496401+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:15.499704+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:15.501699+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:15.504127+00:00", "trade", 9.205, 244.0]
["2026-08-28T19:14:15.505137+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:17.784599+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:18.538205+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:18.538315+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:18.539328+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:18.683606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:19.450177+00:00", "trade", 9.2171, 1.0]
["2026-08-28T19:14:19.557898+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:19.558219+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:20.212705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:20.533427+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:20.562861+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:14:20.605310+00:00", "trade", 9.205, 43.0]
["2026-08-28T19:14:20.605343+00:00", "trade", 9.205, 43.0]
["2026-08-28T19:14:20.865819+00:00", "trade", 9.223, 100.0]
["2026-08-28T19:14:21.398553+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:22.220860+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:14:22.231487+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:14:22.914516+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:22.932279+00:00", "trade", 9.2005, 100.0]
["2026-08-28T19:14:23.423075+00:00", "trade", 9.2171, 4.0]
["2026-08-28T19:14:23.477333+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:23.707831+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:14:24.164863+00:00", "trade", 9.223, 100.0]
["2026-08-28T19:14:24.536026+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:24.536029+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:25.325771+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:25.326052+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:25.327174+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.034566+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.051250+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.154360+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.185206+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:26.185850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.197811+00:00", "trade", 9.205, 14.0]
["2026-08-28T19:14:26.215225+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.215661+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.216523+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.506036+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:26.506076+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:27.017250+00:00", "trade", 9.217, 3.0]
["2026-08-28T19:14:27.026401+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:27.028118+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:27.081486+00:00", "trade", 9.217, 2.0]
["2026-08-28T19:14:27.090468+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:14:28.196304+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:14:28.454122+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:14:28.455148+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:28.455188+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:28.455549+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:29.008772+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:29.282660+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:29.436461+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:30.011031+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:30.802902+00:00", "trade", 9.2169, 2.0]
["2026-08-28T19:14:31.035366+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:31.035375+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:14:31.036052+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:31.037415+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:31.038874+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:31.276145+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:32.229729+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:32.229729+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:32.276590+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:32.431443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:32.431644+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:32.477006+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:32.478555+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:33.080990+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:14:33.263470+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:33.274356+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.334254+00:00", "trade", 9.2169, 2.0]
["2026-08-28T19:14:34.402964+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.402964+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.403004+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.403239+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.405700+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.411083+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.411524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.423011+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:34.562545+00:00", "trade", 9.2171, 50.0]
["2026-08-28T19:14:34.891530+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:34.891554+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:14:34.892892+00:00", "trade", 9.205, 26.0]
["2026-08-28T19:14:36.638201+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:37.360001+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:37.403655+00:00", "trade", 9.2169, 1.0]
["2026-08-28T19:14:37.523094+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:38.250412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:38.250442+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:38.250533+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:39.090415+00:00", "trade", 9.2167, 2.0]
["2026-08-28T19:14:39.180257+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:39.268226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:39.505377+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:14:39.532509+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.020669+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.029243+00:00", "trade", 9.205, 174.0]
["2026-08-28T19:14:40.029470+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.064599+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.102058+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.575002+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.576731+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.593050+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:40.593270+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:41.902262+00:00", "trade", 9.2106, 31.0]
["2026-08-28T19:14:42.077095+00:00", "trade", 9.2154, 1.0]
["2026-08-28T19:14:43.629931+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:14:43.955711+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:43.956147+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:44.342075+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:44.716635+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:46.067133+00:00", "trade", 9.2154, 200.0]
["2026-08-28T19:14:46.545402+00:00", "trade", 9.2154, 5.0]
["2026-08-28T19:14:46.665588+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:14:46.666933+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:14:46.666936+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:46.667784+00:00", "trade", 9.205, 209.0]
["2026-08-28T19:14:46.667867+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:46.667907+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:46.668348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:46.668764+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:46.774104+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.077720+00:00", "trade", 9.21, 26.0]
["2026-08-28T19:14:49.078335+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.078451+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.078812+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.193770+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.335777+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.551485+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.571092+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.571332+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.595373+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:14:49.595512+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:49.595916+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:49.659729+00:00", "trade", 9.2153, 1.0]
["2026-08-28T19:14:49.727919+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:51.249009+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:51.426897+00:00", "trade", 9.2153, 7.0]
["2026-08-28T19:14:51.432168+00:00", "trade", 9.2153, 2.0]
["2026-08-28T19:14:51.605316+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:51.742998+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.165013+00:00", "trade", 9.21, 45.0]
["2026-08-28T19:14:52.165019+00:00", "trade", 9.21, 17.0]
["2026-08-28T19:14:52.165019+00:00", "trade", 9.21, 81.0]
["2026-08-28T19:14:52.165658+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.165658+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.165698+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.165698+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.165853+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.166294+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.166334+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.174058+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.176418+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.276705+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:52.870989+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.871044+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.871044+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.871515+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:52.973638+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:54.011590+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:54.019137+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:54.349683+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:54.799151+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.094495+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.098123+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.150824+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.150824+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.153380+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.268174+00:00", "trade", 9.2146, 100.0]
["2026-08-28T19:14:56.552759+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.552964+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.555761+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.668479+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.859904+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.860380+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:56.937779+00:00", "trade", 9.205, 9.0]
["2026-08-28T19:14:57.054907+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:14:58.167567+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:58.217064+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:58.842866+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:58.853876+00:00", "trade", 9.2086, 1.0]
["2026-08-28T19:14:59.531599+00:00", "trade", 9.2164, 8.0]
["2026-08-28T19:14:59.885043+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:59.950629+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:14:59.950629+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:00.011218+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:00.188299+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:00.353266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:00.390552+00:00", "trade", 9.2143, 2.0]
["2026-08-28T19:15:00.675702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.001888+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.005767+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.006208+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.014011+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.035524+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:15:01.035705+00:00", "trade", 9.21, 60.0]
["2026-08-28T19:15:01.036661+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:15:01.036901+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.058469+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:15:01.089716+00:00", "trade", 9.205, 1073.0]
["2026-08-28T19:15:01.109724+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:01.570850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.023485+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.023862+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.024102+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.026337+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.107055+00:00", "trade", 9.2, 9500.0]
["2026-08-28T19:15:02.168826+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.316266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.316717+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.450490+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:02.624883+00:00", "trade", 9.2079, 5.0]
["2026-08-28T19:15:02.625336+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:03.347171+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:03.347612+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:03.767691+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:15:03.994434+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:03.994660+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:03.995141+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:04.109017+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:04.399270+00:00", "trade", 9.205, 2000.0]
["2026-08-28T19:15:04.590692+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:05.336298+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:05.338940+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:06.347002+00:00", "trade", 9.2132, 100.0]
["2026-08-28T19:15:06.402116+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:06.402918+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:06.403003+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:06.510639+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:06.948901+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:07.048172+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:07.883543+00:00", "trade", 9.2132, 1.0]
["2026-08-28T19:15:08.271164+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:15:08.271168+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.271644+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.271730+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.271810+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.272131+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.272131+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.423540+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.806869+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:15:08.806872+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:08.806872+00:00", "trade", 9.205, 32.0]
["2026-08-28T19:15:08.807864+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.808505+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:08.809142+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.100637+00:00", "trade", 9.2127, 2.0]
["2026-08-28T19:15:10.343645+00:00", "trade", 9.2027, 27.0]
["2026-08-28T19:15:10.344751+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:15:10.345087+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.345112+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.345709+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.346165+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.366749+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:10.459524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.460366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.460366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.558835+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.565075+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.580923+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.627814+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:10.628135+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:11.919955+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:15:12.071285+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:12.813769+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:13.412693+00:00", "trade", 9.2027, 300.0]
["2026-08-28T19:15:13.530071+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:14.585120+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:15:14.821842+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:15:19.505416+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:15:19.506664+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:15:19.507221+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:19.507933+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:19.870366+00:00", "trade", 9.2069, 200.0]
["2026-08-28T19:15:21.420995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:21.420995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:21.519714+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:21.636316+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:21.883674+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:23.573271+00:00", "trade", 9.2086, 21.0]
["2026-08-28T19:15:23.612075+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:15:23.920255+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:24.009150+00:00", "trade", 9.2115, 3.0]
["2026-08-28T19:15:24.012393+00:00", "trade", 9.2115, 40.0]
["2026-08-28T19:15:24.021370+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:24.021385+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:24.021390+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:24.056327+00:00", "trade", 9.2086, 1.0]
["2026-08-28T19:15:24.133792+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:24.135717+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:24.674963+00:00", "trade", 9.208, 297.0]
["2026-08-28T19:15:24.675823+00:00", "trade", 9.208, 57.0]
["2026-08-28T19:15:26.954587+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:26.958659+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:27.031309+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:27.032340+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:27.033348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:27.033348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:27.033388+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:27.373982+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:27.393504+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:27.555839+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:27.964771+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:28.744856+00:00", "trade", 9.2114, 1.0]
["2026-08-28T19:15:29.135614+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:29.516183+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:30.011240+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:30.855178+00:00", "trade", 9.2114, 10.0]
["2026-08-28T19:15:30.928857+00:00", "trade", 9.2114, 36.0]
["2026-08-28T19:15:31.011718+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:31.022385+00:00", "trade", 9.205, 14.0]
["2026-08-28T19:15:31.098063+00:00", "trade", 9.205, 44.0]
["2026-08-28T19:15:31.099145+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:15:31.099855+00:00", "trade", 9.205, 86.0]
["2026-08-28T19:15:31.099858+00:00", "trade", 9.205, 14.0]
["2026-08-28T19:15:31.248561+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:31.425526+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:31.434887+00:00", "trade", 9.2114, 30.0]
["2026-08-28T19:15:31.945029+00:00", "trade", 9.2114, 120.0]
["2026-08-28T19:15:33.585023+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:33.596725+00:00", "trade", 9.205, 284.0]
["2026-08-28T19:15:33.622878+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:34.228259+00:00", "trade", 9.2088, 1.0]
["2026-08-28T19:15:34.461198+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:15:34.462308+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:34.466323+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:34.593044+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:34.667386+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:35.712072+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:15:35.732522+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:35.804897+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:15:35.805498+00:00", "trade", 9.205, 400.0]
["2026-08-28T19:15:35.805498+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:15:35.806443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:36.447058+00:00", "trade", 9.2111, 2.0]
["2026-08-28T19:15:36.453541+00:00", "trade", 9.21, 1000.0]
["2026-08-28T19:15:36.500617+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:37.231705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:38.182530+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:15:38.182756+00:00", "trade", 9.21, 15.0]
["2026-08-28T19:15:38.830339+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:39.032545+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:39.034647+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:39.036022+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:39.545703+00:00", "trade", 9.2111, 122.0]
["2026-08-28T19:15:39.784347+00:00", "trade", 9.205, 197.0]
["2026-08-28T19:15:39.785319+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:41.247159+00:00", "trade", 9.2024, 152.0]
["2026-08-28T19:15:41.247519+00:00", "trade", 9.2024, 1.0]
["2026-08-28T19:15:41.345120+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:41.517288+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:15:41.892378+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:15:42.266826+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:42.268059+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:42.369776+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:42.401957+00:00", "trade", 9.2079, 25.0]
["2026-08-28T19:15:43.498303+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:43.532701+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:15:43.533311+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:44.600719+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:15:46.902227+00:00", "trade", 9.2109, 1.0]
["2026-08-28T19:15:48.036072+00:00", "trade", 9.2097, 2.0]
["2026-08-28T19:15:48.041409+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:15:48.045599+00:00", "trade", 9.205, 321.0]
["2026-08-28T19:15:49.461384+00:00", "trade", 9.2109, 3.0]
["2026-08-28T19:15:49.473716+00:00", "trade", 9.2109, 7.0]
["2026-08-28T19:15:51.922438+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:51.922448+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:51.922558+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:51.923024+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:52.499058+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:53.956849+00:00", "trade", 9.205, 13.0]
["2026-08-28T19:15:53.956933+00:00", "trade", 9.205, 28.0]
["2026-08-28T19:15:53.992429+00:00", "trade", 9.205, 47.0]
["2026-08-28T19:15:55.137193+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:55.237896+00:00", "trade", 9.21, 9400.0]
["2026-08-28T19:15:55.299083+00:00", "trade", 9.2008, 212.0]
["2026-08-28T19:15:55.299450+00:00", "trade", 9.2008, 1.0]
["2026-08-28T19:15:55.379286+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:15:55.825363+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:15:56.094611+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:15:56.609204+00:00", "trade", 9.2, 50.0]
["2026-08-28T19:15:56.609758+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:56.609803+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:56.609838+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:56.609878+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:56.609998+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:57.055804+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:15:57.084498+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:15:57.213999+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:57.747201+00:00", "trade", 9.205, 27.0]
["2026-08-28T19:15:58.532670+00:00", "trade", 9.2102, 2.0]
["2026-08-28T19:15:58.662707+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:58.695239+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:15:59.502725+00:00", "trade", 9.2079, 1.0]
["2026-08-28T19:16:00.011257+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:00.068718+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:00.151790+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:02.919373+00:00", "trade", 9.2081, 29.0]
["2026-08-28T19:16:03.832147+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:04.160974+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:06.191088+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:16:06.199111+00:00", "trade", 9.2102, 1.0]
["2026-08-28T19:16:06.281706+00:00", "trade", 9.2102, 12.0]
["2026-08-28T19:16:06.359158+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:06.359443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:07.557596+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:07.557611+00:00", "trade", 9.2, 60.0]
["2026-08-28T19:16:07.557626+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:16:07.557647+00:00", "trade", 9.205, 60.0]
["2026-08-28T19:16:07.826332+00:00", "trade", 9.2206, 100.0]
["2026-08-28T19:16:08.059937+00:00", "trade", 9.205, 700.0]
["2026-08-28T19:16:08.722252+00:00", "trade", 9.2101, 2.0]
["2026-08-28T19:16:08.908144+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:16:08.913248+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:09.255356+00:00", "trade", 9.2005, 173.0]
["2026-08-28T19:16:09.255756+00:00", "trade", 9.2005, 1.0]
["2026-08-28T19:16:10.284594+00:00", "trade", 9.205, 767.0]
["2026-08-28T19:16:10.424567+00:00", "trade", 9.2205, 100.0]
["2026-08-28T19:16:11.075456+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:11.136962+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:12.109053+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:12.109078+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:12.426773+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:12.426788+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:13.118718+00:00", "trade", 9.2032, 100.0]
["2026-08-28T19:16:15.952767+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:16.059165+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:16.103456+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:18.194051+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:16:18.569817+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:19.213711+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:16:19.366631+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:19.704947+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:16:19.993146+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:16:20.371524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.095953+00:00", "trade", 9.21, 31.0]
["2026-08-28T19:16:21.697440+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.697440+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.697475+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.697475+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.697916+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.697921+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.697936+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.698799+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:16:21.698832+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:16:21.699073+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:16:21.699184+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:21.699395+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.699395+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.699435+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.699555+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.699755+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.699871+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:21.818352+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:22.966817+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:23.052235+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:23.875226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:23.875446+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:23.953036+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:24.780932+00:00", "trade", 9.205, 400.0]
["2026-08-28T19:16:24.780932+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:16:24.781600+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:24.894072+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:25.036961+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:25.096526+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:16:25.096529+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:16:25.096535+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:16:25.096539+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:16:25.096598+00:00", "trade", 9.205, 82.0]
["2026-08-28T19:16:25.303685+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:25.339512+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:16:25.340875+00:00", "trade", 9.205, 175.0]
["2026-08-28T19:16:25.341747+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:16:25.342607+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:16:25.994592+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.135843+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.348822+00:00", "trade", 9.205, 27.0]
["2026-08-28T19:16:26.493674+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.552668+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:16:26.553656+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.671291+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:26.696518+00:00", "trade", 9.21, 336.0]
["2026-08-28T19:16:26.696518+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:16:26.696520+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:16:26.696529+00:00", "trade", 9.21, 59.0]
["2026-08-28T19:16:26.696533+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:16:26.696536+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:26.696539+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:16:26.696539+00:00", "trade", 9.21, 88.0]
["2026-08-28T19:16:26.696542+00:00", "trade", 9.21, 18.0]
["2026-08-28T19:16:26.696560+00:00", "trade", 9.21, 275.0]
["2026-08-28T19:16:26.696560+00:00", "trade", 9.21, 1200.0]
["2026-08-28T19:16:26.696564+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:26.696564+00:00", "trade", 9.21, 53.0]
["2026-08-28T19:16:26.696569+00:00", "trade", 9.21, 215.0]
["2026-08-28T19:16:26.696569+00:00", "trade", 9.21, 18.0]
["2026-08-28T19:16:26.696572+00:00", "trade", 9.21, 9.0]
["2026-08-28T19:16:26.696575+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:26.696575+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:16:26.696582+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:16:26.696582+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:26.696588+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:26.696588+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:16:26.696588+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:26.696593+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:16:26.696593+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:26.696601+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696611+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696616+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696621+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696621+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696621+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696626+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696641+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:26.696671+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696681+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696681+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696686+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696686+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696691+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696691+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696696+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696696+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696701+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696701+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696826+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696826+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696831+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696836+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696836+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696851+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696882+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696892+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:26.696902+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697067+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697072+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697092+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697137+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697142+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697149+00:00", "trade", 9.21, 1000.0]
["2026-08-28T19:16:26.697182+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697227+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697262+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697262+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697347+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:16:26.697360+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:16:26.697368+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697375+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:16:26.697378+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697390+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:16:26.697453+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697503+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697543+00:00", "trade", 9.215, 28.0]
["2026-08-28T19:16:26.697583+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697619+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697668+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.697844+00:00", "trade", 9.2068, 55.0]
["2026-08-28T19:16:26.697859+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.698547+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:16:26.698845+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:16:26.699062+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.700313+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:16:26.703818+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.703828+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:16:26.703831+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:16:26.704005+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:16:26.704144+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.704660+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.704705+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.704705+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.705141+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.712383+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.712388+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.725109+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.725590+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.734992+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.734994+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.735138+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:16:26.735473+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.735473+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.735513+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.735513+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.735513+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.735553+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.751687+00:00", "trade", 9.215, 1000.0]
["2026-08-28T19:16:26.752147+00:00", "trade", 9.215, 143.0]
["2026-08-28T19:16:26.752679+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:26.797627+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:16:26.797633+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797633+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797636+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:16:26.797639+00:00", "trade", 9.22, 46.0]
["2026-08-28T19:16:26.797639+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:16:26.797642+00:00", "trade", 9.22, 2000.0]
["2026-08-28T19:16:26.797642+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:16:26.797645+00:00", "trade", 9.22, 34.0]
["2026-08-28T19:16:26.797645+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797648+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797806+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797831+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797831+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797850+00:00", "trade", 9.22, 193.0]
["2026-08-28T19:16:26.797850+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:16:26.797855+00:00", "trade", 9.22, 468.0]
["2026-08-28T19:16:26.797855+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797859+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:16:26.797859+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:16:26.797862+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797864+00:00", "trade", 9.22, 15.0]
["2026-08-28T19:16:26.797864+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:16:26.797864+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:16:26.797867+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797868+00:00", "trade", 9.22, 19.0]
["2026-08-28T19:16:26.797876+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:16:26.797876+00:00", "trade", 9.22, 46.0]
["2026-08-28T19:16:26.797882+00:00", "trade", 9.22, 27.0]
["2026-08-28T19:16:26.797901+00:00", "trade", 9.22, 26.0]
["2026-08-28T19:16:26.797909+00:00", "trade", 9.22, 27.0]
["2026-08-28T19:16:26.797909+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797913+00:00", "trade", 9.22, 35.0]
["2026-08-28T19:16:26.797913+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:16:26.797919+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:16:26.797919+00:00", "trade", 9.22, 39.0]
["2026-08-28T19:16:26.797919+00:00", "trade", 9.22, 34.0]
["2026-08-28T19:16:26.797922+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:16:26.797925+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:16:26.797928+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:26.797928+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:16:26.797933+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:26.797937+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:16:26.797982+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797982+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797987+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.797992+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798018+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:16:26.798054+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:16:26.798123+00:00", "trade", 9.22, 1400.0]
["2026-08-28T19:16:26.798128+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798132+00:00", "trade", 9.22, 40.0]
["2026-08-28T19:16:26.798132+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798177+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798188+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798188+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798188+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798197+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798212+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798233+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798267+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798272+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798272+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798283+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:26.798293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798363+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798393+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798458+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798493+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798578+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798654+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798654+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798693+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798894+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.798926+00:00", "trade", 9.2153, 50.0]
["2026-08-28T19:16:26.798974+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.799054+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.799054+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.799215+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.800052+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.800333+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:16:26.800533+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.800974+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.801458+00:00", "trade", 9.225, 116.0]
["2026-08-28T19:16:26.803999+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:16:26.808657+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:26.809098+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:27.810350+00:00", "trade", 9.23, 9500.0]
["2026-08-28T19:16:28.122058+00:00", "trade", 9.2251, 13.0]
["2026-08-28T19:16:28.122431+00:00", "trade", 9.2251, 1.0]
["2026-08-28T19:16:29.324033+00:00", "trade", 9.2205, 150.0]
["2026-08-28T19:16:30.011283+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:30.194830+00:00", "trade", 9.2116, 2.0]
["2026-08-28T19:16:32.665782+00:00", "trade", 9.2116, 36.0]
["2026-08-28T19:16:34.083008+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:16:37.295780+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:37.308512+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:16:37.309789+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:37.331129+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:16:38.393864+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:16:38.406951+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.406961+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:16:38.406963+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.406966+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:16:38.406966+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:38.406969+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:16:38.406976+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.406981+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:38.406981+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:16:38.406984+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.406987+00:00", "trade", 9.22, 54.0]
["2026-08-28T19:16:38.406990+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:38.406993+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:38.406993+00:00", "trade", 9.22, 72.0]
["2026-08-28T19:16:38.407008+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407008+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407011+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:16:38.407015+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:16:38.407015+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:16:38.407018+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:16:38.407018+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:16:38.407020+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407023+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407062+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407140+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407171+00:00", "trade", 9.22, 900.0]
["2026-08-28T19:16:38.407174+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:38.407174+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:16:38.407176+00:00", "trade", 9.22, 358.0]
["2026-08-28T19:16:38.407179+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:16:38.407198+00:00", "trade", 9.22, 56.0]
["2026-08-28T19:16:38.407212+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407212+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407237+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407237+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407237+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407237+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407242+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407242+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407247+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407257+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407257+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:16:38.407342+00:00", "quote", 9.21, 9.23]
["2026-08-28T19:16:38.407357+00:00", "quote", 9.21, 9.23]
["2026-08-28T19:16:38.407372+00:00", "quote", 9.21, 9.23]
["2026-08-28T19:16:38.407377+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.407382+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407382+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407392+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407392+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407397+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407402+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407407+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407411+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:16:38.407412+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407435+00:00", "trade", 9.22, 90.0]
["2026-08-28T19:16:38.407437+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407457+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407478+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.407482+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407619+00:00", "trade", 9.22, 56.0]
["2026-08-28T19:16:38.407621+00:00", "trade", 9.22, 44.0]
["2026-08-28T19:16:38.407628+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407723+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407733+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407768+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.407829+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.408015+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:16:38.408018+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.408220+00:00", "trade", 9.22, 371.0]
["2026-08-28T19:16:38.408224+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:16:38.408229+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408232+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:16:38.408279+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408289+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:16:38.408294+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408354+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408354+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408369+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408389+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408469+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408495+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.408566+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:16:38.409083+00:00", "trade", 9.2202, 50.0]
["2026-08-28T19:16:38.409146+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.409307+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.409412+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.409427+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.409462+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.409788+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.409908+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.410464+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.441437+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:16:38.445629+00:00", "trade", 9.215, 26.0]
["2026-08-28T19:16:38.473088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.523343+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.740258+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.740258+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.743486+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.743937+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.743937+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.782669+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:38.783110+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:39.214785+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:16:40.024516+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:16:40.024911+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.025112+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.025117+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.025272+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.025392+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.025432+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.027031+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:16:40.051487+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:40.051499+00:00", "trade", 9.21, 30.0]
["2026-08-28T19:16:40.051499+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:16:40.051503+00:00", "trade", 9.21, 34.0]
["2026-08-28T19:16:40.051506+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:40.051506+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:16:40.051512+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:40.051512+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:40.051515+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:16:40.051520+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:40.051520+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:16:40.051605+00:00", "trade", 9.21, 80.0]
["2026-08-28T19:16:40.051605+00:00", "trade", 9.21, 7.0]
["2026-08-28T19:16:40.051608+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:40.051611+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:40.051683+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:40.051720+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:40.051725+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:40.051740+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:40.051740+00:00", "trade", 9.21, 900.0]
["2026-08-28T19:16:40.051746+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:40.051749+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:16:40.051749+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:16:40.051750+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:40.051755+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:40.051775+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:16:40.051779+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:16:40.051800+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.051816+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.051816+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.051820+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.051856+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052081+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052081+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052081+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052091+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052091+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052121+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052201+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052321+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052417+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052417+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052417+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052422+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052422+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052422+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052427+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052602+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052642+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052682+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.052923+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.053680+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.057123+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.060165+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.176201+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.471790+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:16:40.471823+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:16:40.471838+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:16:40.472049+00:00", "trade", 9.205, 9290.0]
["2026-08-28T19:16:40.472660+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.472816+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.473300+00:00", "trade", 9.2076, 118.0]
["2026-08-28T19:16:40.479861+00:00", "trade", 9.2193, 100.0]
["2026-08-28T19:16:40.489571+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:16:40.490583+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:40.570852+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:16:40.796739+00:00", "trade", 9.2073, 100.0]
["2026-08-28T19:16:41.083768+00:00", "trade", 9.2, 42.0]
["2026-08-28T19:16:41.621762+00:00", "trade", 9.205, 7.0]
["2026-08-28T19:16:42.007638+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:42.742073+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:42.752070+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:16:44.122700+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:44.217050+00:00", "trade", 9.2145, 44.0]
["2026-08-28T19:16:44.632099+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:16:44.692982+00:00", "trade", 9.2052, 10.0]
["2026-08-28T19:16:45.302619+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:45.439058+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:45.439083+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:45.452044+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:46.690999+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:46.717754+00:00", "trade", 9.2116, 3.0]
["2026-08-28T19:16:47.346019+00:00", "trade", 9.2116, 1.0]
["2026-08-28T19:16:47.549183+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:47.565722+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:47.956049+00:00", "trade", 9.2116, 20.0]
["2026-08-28T19:16:49.177929+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:49.992670+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.019855+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.019860+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.019870+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.019920+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.034829+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:50.082531+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:16:50.082644+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.083466+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.083541+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.083581+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.083862+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.083902+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.084423+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.154605+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.155086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.734393+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.734794+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.734874+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.735265+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:50.739675+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:51.632911+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:16:51.997154+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:51.997244+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.031896+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.031896+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.032378+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.032378+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.032378+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.032728+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.032809+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:52.164281+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.404953+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.405389+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.407388+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.409042+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.409067+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.409328+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:55.409408+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.052081+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.052522+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.078173+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.079811+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.080288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.083951+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.391392+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.391537+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:56.671728+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:16:56.765676+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:57.586061+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:57.586101+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:57.586141+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:57.586297+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:57.717383+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:16:58.052159+00:00", "trade", 9.2113, 2.0]
["2026-08-28T19:16:58.546922+00:00", "trade", 9.205, 800.0]
["2026-08-28T19:16:58.606355+00:00", "trade", 9.205, 46.0]
["2026-08-28T19:16:58.609154+00:00", "trade", 9.205, 79.0]
["2026-08-28T19:16:59.406166+00:00", "trade", 9.2113, 15.0]
["2026-08-28T19:17:00.011305+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.558726+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.645417+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.646239+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.712907+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.712932+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.714261+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:00.714291+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:01.255913+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:01.477891+00:00", "trade", 9.2099, 32.0]
["2026-08-28T19:17:01.684662+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:01.684687+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:02.160232+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:02.160668+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:02.285785+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:03.062977+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:03.335424+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:17:03.360248+00:00", "trade", 9.205, 15.0]
["2026-08-28T19:17:03.386437+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:17:03.746254+00:00", "trade", 9.2111, 48.0]
["2026-08-28T19:17:05.624635+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:05.722824+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:05.786453+00:00", "trade", 9.2112, 1.0]
["2026-08-28T19:17:05.907457+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:06.961225+00:00", "trade", 9.2054, 2.0]
["2026-08-28T19:17:07.021926+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:07.137440+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:07.137806+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:07.219135+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:07.631725+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.019458+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:17:08.075630+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.076031+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.076668+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:08.077670+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.080381+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.080752+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.174497+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:17:08.964360+00:00", "trade", 9.2, 6000.0]
["2026-08-28T19:17:08.965280+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:08.965614+00:00", "trade", 9.2011, 59.0]
["2026-08-28T19:17:09.092402+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.120002+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.177870+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.199140+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.231763+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.289064+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.289530+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.468159+00:00", "trade", 9.2108, 10.0]
["2026-08-28T19:17:09.553412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.816357+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.913989+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:09.977269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:10.004820+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:10.283748+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:10.284189+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:11.150405+00:00", "trade", 9.2108, 3.0]
["2026-08-28T19:17:12.790400+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:12.901915+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:13.953499+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:13.954381+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:13.982852+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:17:13.983431+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:13.984232+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:14.958623+00:00", "trade", 9.205, 70.0]
["2026-08-28T19:17:15.750417+00:00", "trade", 9.205, 26.0]
["2026-08-28T19:17:15.751643+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:15.752204+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:16.043030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:16.043055+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:16.097910+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:16.192069+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:17.110726+00:00", "trade", 9.2056, 1.0]
["2026-08-28T19:17:17.309750+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:17.309750+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:17.310272+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:17.354050+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:17:17.354774+00:00", "trade", 9.205, 13.0]
["2026-08-28T19:17:17.355765+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:18.660631+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:19.426151+00:00", "trade", 9.2105, 1.0]
["2026-08-28T19:17:20.163352+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:20.165096+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:20.342884+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:21.301251+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:21.496535+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:17:23.010104+00:00", "trade", 9.2014, 36.0]
["2026-08-28T19:17:23.031248+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:23.382080+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:17:23.744202+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:23.744844+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:23.745280+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:23.899126+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:24.340028+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:24.340810+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:24.442226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:24.752596+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:17:24.753311+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:24.754631+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:17:24.755290+00:00", "trade", 9.205, 195.0]
["2026-08-28T19:17:24.756427+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:24.757049+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:25.052807+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:25.053263+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.209667+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.210789+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.236427+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:26.241798+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.242274+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.317398+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.422066+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:26.442263+00:00", "trade", 9.2104, 1.0]
["2026-08-28T19:17:26.447408+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:17:26.664203+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:17:27.100167+00:00", "trade", 9.2105, 61.0]
["2026-08-28T19:17:28.093679+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:28.094606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:28.120224+00:00", "trade", 9.2079, 10.0]
["2026-08-28T19:17:28.136450+00:00", "trade", 9.2105, 50.0]
["2026-08-28T19:17:28.210356+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:28.239731+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:28.240378+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:28.240378+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:28.359734+00:00", "trade", 9.2021, 1.0]
["2026-08-28T19:17:29.148641+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:29.343344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:29.569667+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:29.739495+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:29.739982+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.011326+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.048535+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.049813+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.049813+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.139882+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.140358+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.645238+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.645248+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.645724+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:30.793791+00:00", "trade", 9.2105, 2.0]
["2026-08-28T19:17:31.205504+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:32.080089+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:17:32.080811+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:17:32.080840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:32.080865+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:32.081416+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:32.255478+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:17:32.405737+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:32.405808+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:17:32.557167+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:33.248293+00:00", "trade", 9.205, 110.0]
["2026-08-28T19:17:33.249391+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:17:34.014021+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:17:34.066759+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:34.134701+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:35.023628+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.417608+00:00", "trade", 9.2105, 20.0]
["2026-08-28T19:17:38.737048+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:38.739715+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.740196+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.741959+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:17:38.742396+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.742436+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.742533+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:17:38.743599+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.782807+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:38.966701+00:00", "trade", 9.2051, 22.0]
["2026-08-28T19:17:39.103524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.104923+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.106782+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.109168+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.138212+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.251431+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.306993+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:39.899456+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:40.803511+00:00", "trade", 9.2088, 1.0]
["2026-08-28T19:17:42.013254+00:00", "trade", 9.2023, 100.0]
["2026-08-28T19:17:42.126683+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:17:43.393991+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:43.394427+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:43.512387+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:43.551440+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:43.571434+00:00", "trade", 9.2086, 5.0]
["2026-08-28T19:17:43.740605+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:44.954796+00:00", "trade", 9.2079, 5.0]
["2026-08-28T19:17:44.955160+00:00", "trade", 9.2079, 1.0]
["2026-08-28T19:17:44.960459+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:44.960935+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.116890+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.117452+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.372784+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.683216+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.684254+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.684735+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.790426+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.866073+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:17:45.866196+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:45.866828+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:45.867369+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:17:45.868202+00:00", "trade", 9.205, 187.0]
["2026-08-28T19:17:45.869182+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:17:45.872713+00:00", "trade", 9.205, 161.0]
["2026-08-28T19:17:46.051767+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.054459+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.055491+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.055912+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.126159+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.346222+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.593502+00:00", "trade", 9.2104, 3.0]
["2026-08-28T19:17:46.961589+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:46.961589+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:47.346755+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:47.454310+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:47.902816+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.035256+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.035737+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.115041+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.115758+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.365406+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.366523+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:48.770943+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:17:48.972413+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:49.052348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:49.276616+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:50.218821+00:00", "trade", 9.2104, 1.0]
["2026-08-28T19:17:50.617618+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:50.617658+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:51.135394+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:51.290678+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:51.794079+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:51.794560+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:51.865504+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:51.959763+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:53.288781+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:17:54.041142+00:00", "trade", 9.2104, 21.0]
["2026-08-28T19:17:55.104890+00:00", "trade", 9.2152, 300.0]
["2026-08-28T19:17:55.196067+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:17:55.689266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:55.689266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:56.052249+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:56.721374+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:56.722321+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:57.026269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:57.027181+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:57.029381+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:57.141342+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:17:57.306500+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:17:58.443988+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:00.011338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:00.399904+00:00", "trade", 9.2023, 109.0]
["2026-08-28T19:18:00.421607+00:00", "trade", 9.2104, 4.0]
["2026-08-28T19:18:00.422726+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:01.891735+00:00", "trade", 9.2104, 3.0]
["2026-08-28T19:18:02.545135+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:02.670713+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:02.670778+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:02.671269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:02.671837+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:18:02.671911+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:02.675274+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:02.971593+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:04.804072+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:18:05.596446+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:05.596842+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:05.613878+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:06.720688+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:07.226870+00:00", "trade", 9.2103, 100.0]
["2026-08-28T19:18:08.135467+00:00", "trade", 9.2103, 3.0]
["2026-08-28T19:18:08.904578+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:08.904588+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:08.941561+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:08.941571+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:08.941631+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:08.968708+00:00", "trade", 9.2048, 13.0]
["2026-08-28T19:18:09.295666+00:00", "trade", 9.2103, 5.0]
["2026-08-28T19:18:09.916023+00:00", "trade", 9.2103, 1.0]
["2026-08-28T19:18:10.589630+00:00", "trade", 9.2049, 38.0]
["2026-08-28T19:18:10.979053+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:10.989157+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.014107+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.053736+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.060021+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.060156+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.215432+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:18:11.216016+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.216292+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.216337+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.785354+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:11.787269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:12.314266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:14.137954+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:18:15.100211+00:00", "trade", 9.2014, 1.0]
["2026-08-28T19:18:17.187253+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:17.489912+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:17.776445+00:00", "trade", 9.2104, 15.0]
["2026-08-28T19:18:19.627224+00:00", "trade", 9.2104, 4.0]
["2026-08-28T19:18:19.866806+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:19.866806+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:19.945147+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:20.889335+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:20.889857+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:22.615029+00:00", "trade", 9.2103, 3.0]
["2026-08-28T19:18:24.666796+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:18:24.667966+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:24.773717+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:24.993028+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:26.535488+00:00", "trade", 9.2072, 1.0]
["2026-08-28T19:18:26.536606+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:18:29.207223+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.208241+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.208276+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.212200+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.345843+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.345843+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.345883+00:00", "trade", 9.205, 400.0]
["2026-08-28T19:18:29.345883+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.346449+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.349286+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.349767+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:29.577577+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:18:30.011344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:30.132141+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:30.198815+00:00", "trade", 9.2103, 2.0]
["2026-08-28T19:18:30.245269+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:18:30.271267+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:30.479973+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:31.246436+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:18:31.516862+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:18:32.609181+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:18:33.227201+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:18:33.546238+00:00", "trade", 9.2103, 14.0]
["2026-08-28T19:18:33.570617+00:00", "trade", 9.2103, 1.0]
["2026-08-28T19:18:35.500885+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:35.624324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:35.872975+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:35.873000+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:35.873586+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:35.873747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:36.590465+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:36.932219+00:00", "trade", 9.2061, 38.0]
["2026-08-28T19:18:38.098364+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:38.099145+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:38.505985+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:18:38.516026+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:38.970704+00:00", "trade", 9.205, 9.0]
["2026-08-28T19:18:39.306525+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:40.384873+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:40.559488+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:41.680612+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:41.990534+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:18:41.992889+00:00", "trade", 9.2102, 2.0]
["2026-08-28T19:18:42.175293+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:42.998506+00:00", "trade", 9.2, 2398.0]
["2026-08-28T19:18:42.999562+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:43.073482+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:43.989680+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:44.212058+00:00", "trade", 9.205, 250.0]
["2026-08-28T19:18:44.544623+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:44.837036+00:00", "trade", 9.205, 89.0]
["2026-08-28T19:18:44.839279+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:44.839821+00:00", "trade", 9.2, 76.0]
["2026-08-28T19:18:45.384166+00:00", "trade", 9.21, 18.0]
["2026-08-28T19:18:45.483730+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:45.775098+00:00", "trade", 9.2, 97.0]
["2026-08-28T19:18:45.776145+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:45.776185+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:45.941805+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:18:45.942480+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:46.136507+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:46.143418+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:47.135025+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:47.893665+00:00", "trade", 9.2021, 38.0]
["2026-08-28T19:18:48.225429+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:18:48.226972+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:18:48.227651+00:00", "trade", 9.21, 26.0]
["2026-08-28T19:18:48.230824+00:00", "trade", 9.205, 121.0]
["2026-08-28T19:18:48.250551+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:48.306471+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:18:48.867552+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:49.021678+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:49.228545+00:00", "trade", 9.205, 460.0]
["2026-08-28T19:18:49.228571+00:00", "trade", 9.2, 80.0]
["2026-08-28T19:18:49.228574+00:00", "trade", 9.2, 17.0]
["2026-08-28T19:18:49.228575+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:49.228750+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:49.229668+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:49.565633+00:00", "trade", 9.2099, 3.0]
["2026-08-28T19:18:49.603800+00:00", "trade", 9.2099, 5.0]
["2026-08-28T19:18:50.405286+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.585491+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.586073+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.586494+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.615843+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.616269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.616304+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.727193+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.743001+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.743457+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.743507+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:51.744530+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:18:51.744593+00:00", "trade", 9.205, 700.0]
["2026-08-28T19:18:51.752722+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:18:52.319110+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:52.780446+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:53.894252+00:00", "trade", 9.2061, 38.0]
["2026-08-28T19:18:54.281363+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:54.323443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:55.414185+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:18:55.566728+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:55.606412+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:55.875396+00:00", "trade", 9.2, 14.0]
["2026-08-28T19:18:55.875406+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:18:55.875408+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:18:55.876469+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:55.922675+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:18:55.923320+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:56.205365+00:00", "trade", 9.2096, 2.0]
["2026-08-28T19:18:57.173527+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:18:57.586999+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:00.011366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:00.011880+00:00", "trade", 9.205, 800.0]
["2026-08-28T19:19:00.097325+00:00", "trade", 9.2095, 2.0]
["2026-08-28T19:19:00.164664+00:00", "trade", 9.2095, 32.0]
["2026-08-28T19:19:00.255519+00:00", "trade", 9.2, 79.0]
["2026-08-28T19:19:00.295643+00:00", "trade", 9.2145, 100.0]
["2026-08-28T19:19:00.610471+00:00", "trade", 9.2099, 1.0]
["2026-08-28T19:19:04.560592+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:19:04.562126+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:19:04.569126+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:19:04.569453+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:04.571688+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:19:04.946508+00:00", "trade", 9.2098, 21.0]
["2026-08-28T19:19:06.843834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:07.786238+00:00", "trade", 9.2095, 200.0]
["2026-08-28T19:19:07.787372+00:00", "trade", 9.2095, 200.0]
["2026-08-28T19:19:08.308745+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.309186+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.309226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.309667+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.357788+00:00", "trade", 9.2095, 1.0]
["2026-08-28T19:19:08.357833+00:00", "trade", 9.2095, 1.0]
["2026-08-28T19:19:08.400640+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:19:08.550905+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.551386+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.551427+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.657298+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.657659+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.657699+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.689805+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.689819+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:19:08.828485+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.829477+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.829959+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.830435+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.830440+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.831156+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:08.860446+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:09.883506+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:19:09.995338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:10.015656+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:10.016223+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:10.016223+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:10.016985+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:10.750423+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:11.583356+00:00", "trade", 9.2092, 180.0]
["2026-08-28T19:19:11.583513+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:11.588013+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:11.682147+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:11.811705+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:12.438751+00:00", "trade", 9.205, 600.0]
["2026-08-28T19:19:12.438890+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:12.542351+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:12.543028+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:12.549910+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:19:12.550486+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:12.630370+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:12.646882+00:00", "trade", 9.205, 301.0]
["2026-08-28T19:19:13.199457+00:00", "trade", 9.2095, 9.0]
["2026-08-28T19:19:13.943368+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:19:14.618442+00:00", "trade", 9.2095, 5.0]
["2026-08-28T19:19:15.044793+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.370307+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.370563+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.371084+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.375605+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.375725+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.589393+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.664135+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.959432+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:15.968879+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:17.177828+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:17.823332+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:19.432132+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:19:19.433564+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:19.549720+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.154506+00:00", "trade", 9.2079, 2.0]
["2026-08-28T19:19:20.633941+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.647759+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.779928+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.877505+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.878071+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.878112+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.878352+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:20.880472+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:21.718830+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.171636+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.171896+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.383118+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.621879+00:00", "trade", 9.2095, 2.0]
["2026-08-28T19:19:22.642129+00:00", "trade", 9.2095, 7.0]
["2026-08-28T19:19:22.651220+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.651592+00:00", "trade", 9.2095, 3.0]
["2026-08-28T19:19:22.652163+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.652664+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.652799+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.682179+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:22.779726+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:23.022431+00:00", "trade", 9.2036, 4.0]
["2026-08-28T19:19:23.027507+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:19:23.159030+00:00", "trade", 9.2119, 4.0]
["2026-08-28T19:19:23.159845+00:00", "trade", 9.2117, 71.0]
["2026-08-28T19:19:23.160314+00:00", "trade", 9.2115, 4.0]
["2026-08-28T19:19:23.161162+00:00", "trade", 9.2052, 41.0]
["2026-08-28T19:19:23.168394+00:00", "trade", 9.2071, 1103.0]
["2026-08-28T19:19:23.175651+00:00", "trade", 9.2119, 63.0]
["2026-08-28T19:19:23.175708+00:00", "trade", 9.2117, 69.0]
["2026-08-28T19:19:23.176000+00:00", "trade", 9.2114, 97.0]
["2026-08-28T19:19:23.176150+00:00", "trade", 9.2117, 138.0]
["2026-08-28T19:19:23.197308+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:23.501366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:23.667420+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:19:23.674825+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:19:23.674828+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:19:23.674831+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:19:23.674835+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:19:23.674837+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.674844+00:00", "trade", 9.21, 14.0]
["2026-08-28T19:19:23.674850+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.674850+00:00", "trade", 9.21, 45.0]
["2026-08-28T19:19:23.674850+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.674855+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:19:23.674855+00:00", "trade", 9.21, 109.0]
["2026-08-28T19:19:23.674855+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:19:23.674859+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.674859+00:00", "trade", 9.21, 500.0]
["2026-08-28T19:19:23.674861+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:19:23.674861+00:00", "trade", 9.21, 109.0]
["2026-08-28T19:19:23.674864+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:19:23.674864+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:19:23.674867+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:19:23.674867+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:19:23.674973+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.674985+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.674993+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.674999+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675020+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:19:23.675044+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675048+00:00", "trade", 9.21, 216.0]
["2026-08-28T19:19:23.675051+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:19:23.675054+00:00", "trade", 9.21, 1200.0]
["2026-08-28T19:19:23.675054+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675057+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.675057+00:00", "trade", 9.21, 109.0]
["2026-08-28T19:19:23.675059+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675060+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:19:23.675060+00:00", "trade", 9.21, 29.0]
["2026-08-28T19:19:23.675063+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:19:23.675069+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675074+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675084+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675104+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675108+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:19:23.675111+00:00", "trade", 9.21, 9.0]
["2026-08-28T19:19:23.675129+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675204+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675209+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675294+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675355+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675410+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:19:23.675417+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:23.675439+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675505+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675520+00:00", "trade", 9.21, 10.0]
["2026-08-28T19:19:23.675580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675615+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675680+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675785+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675825+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675906+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675946+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675981+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.675986+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.676021+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.676061+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.676141+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.676422+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.676703+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.676765+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:19:23.677058+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.678702+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.679183+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.679615+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:19:23.679880+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.686345+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:23.688850+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:19:23.721622+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:19:24.191095+00:00", "trade", 9.215, 9500.0]
["2026-08-28T19:19:24.211694+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:19:24.300986+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:24.454797+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:24.510430+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:24.510433+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:24.510895+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:24.511331+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:24.512093+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:24.520372+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:24.677814+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:19:24.704731+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:19:24.901636+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:19:24.909277+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:19:24.920130+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:26.206244+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.476283+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:26.495136+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.495166+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.495336+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.495777+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.569713+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.570149+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:26.808738+00:00", "trade", 9.2122, 18.0]
["2026-08-28T19:19:27.017816+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:27.017819+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:19:27.019764+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:19:27.031465+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:28.207154+00:00", "trade", 9.2119, 9400.0]
["2026-08-28T19:19:28.380258+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:28.554567+00:00", "trade", 9.215, 1534.0]
["2026-08-28T19:19:30.011388+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:30.594324+00:00", "trade", 9.212, 6000.0]
["2026-08-28T19:19:30.881044+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.096992+00:00", "trade", 9.2141, 200.0]
["2026-08-28T19:19:31.697613+00:00", "trade", 9.21, 150.0]
["2026-08-28T19:19:31.698256+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.698256+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.698312+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.698367+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.698427+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.698502+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.698918+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:19:31.699148+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.699748+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:19:31.700777+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.705765+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:19:31.705967+00:00", "trade", 9.215, 400.0]
["2026-08-28T19:19:31.706315+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.706315+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.706460+00:00", "trade", 9.215, 500.0]
["2026-08-28T19:19:31.707513+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.712534+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:19:31.713553+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.718745+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:31.771215+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:32.870387+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:33.941277+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:34.292431+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:34.440723+00:00", "trade", 9.2105, 1.0]
["2026-08-28T19:19:34.706255+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:34.915572+00:00", "trade", 9.2105, 2.0]
["2026-08-28T19:19:34.921704+00:00", "trade", 9.2105, 2.0]
["2026-08-28T19:19:35.043196+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:36.927203+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:37.156335+00:00", "trade", 9.2105, 100.0]
["2026-08-28T19:19:37.158127+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:37.258170+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:38.049731+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:40.014425+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:40.016560+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:40.043250+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:40.177407+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:41.626060+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:41.626576+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:42.111223+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:19:42.112657+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:42.120368+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:45.618990+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:45.619035+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:45.642350+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:45.920081+00:00", "trade", 9.215, 96.0]
["2026-08-28T19:19:45.924613+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:19:46.000797+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:46.006630+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:19:46.007678+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:46.008159+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:46.076555+00:00", "trade", 9.2105, 100.0]
["2026-08-28T19:19:46.077679+00:00", "trade", 9.2105, 100.0]
["2026-08-28T19:19:46.420198+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:46.423286+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:46.718695+00:00", "trade", 9.2106, 3.0]
["2026-08-28T19:19:46.740779+00:00", "trade", 9.2106, 1.0]
["2026-08-28T19:19:47.216330+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:19:47.328217+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:47.328673+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:47.521796+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:47.538135+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:47.597557+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:48.333195+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:48.432005+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:48.432716+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:49.041704+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:50.386906+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:50.695562+00:00", "trade", 9.2106, 100.0]
["2026-08-28T19:19:51.913840+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:51.914321+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:52.247960+00:00", "trade", 9.2106, 1.0]
["2026-08-28T19:19:52.704733+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:53.502646+00:00", "trade", 9.2127, 400.0]
["2026-08-28T19:19:54.778843+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:54.780091+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:54.781394+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:54.894248+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:54.911804+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:54.912255+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:55.003683+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:56.810736+00:00", "trade", 9.2126, 20.0]
["2026-08-28T19:19:57.326805+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:19:58.049195+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:58.076044+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:58.928550+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:58.960652+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:59.133663+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:59.172931+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:59.172988+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:19:59.173051+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:59.174079+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:19:59.188021+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:59.743188+00:00", "trade", 9.2106, 2.0]
["2026-08-28T19:19:59.743459+00:00", "trade", 9.2106, 20.0]
["2026-08-28T19:19:59.762422+00:00", "trade", 9.2106, 1.0]
["2026-08-28T19:19:59.860031+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:19:59.860031+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:00.011419+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:00.121015+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:00.121018+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121021+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:20:00.121021+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121024+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:20:00.121027+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:20:00.121031+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121034+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:20:00.121037+00:00", "trade", 9.21, 96.0]
["2026-08-28T19:20:00.121037+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121039+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121039+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121072+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:20:00.121072+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:00.121076+00:00", "trade", 9.21, 73.0]
["2026-08-28T19:20:00.121079+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:20:00.121079+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:00.121084+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:20:00.121084+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:20:00.121089+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:20:00.121089+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121094+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121094+00:00", "trade", 9.21, 216.0]
["2026-08-28T19:20:00.121094+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:20:00.121100+00:00", "trade", 9.21, 56.0]
["2026-08-28T19:20:00.121100+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:20:00.121100+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:20:00.121103+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:00.121103+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121106+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:20:00.121106+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:00.121109+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121109+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121113+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:20:00.121113+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:20:00.121118+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121118+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:20:00.121118+00:00", "trade", 9.21, 900.0]
["2026-08-28T19:20:00.121122+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121122+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121126+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121126+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:20:00.121126+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121126+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:00.121130+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:20:00.121130+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:20:00.121130+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121135+00:00", "trade", 9.21, 92.0]
["2026-08-28T19:20:00.121229+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:20:00.121260+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121268+00:00", "trade", 9.21, 94.0]
["2026-08-28T19:20:00.121270+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121325+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121365+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121365+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121370+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121370+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121430+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121591+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121596+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121596+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121596+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121596+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121601+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121601+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121601+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121601+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121606+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121606+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:00.121647+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121671+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121698+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.121747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121751+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121756+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121756+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121756+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121786+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121786+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121811+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121893+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:20:00.121906+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121952+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121977+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.121977+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.122107+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.122140+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.122187+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.122227+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.122247+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.122272+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.122332+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:00.123307+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:20:00.123361+00:00", "trade", 9.21, 768.0]
["2026-08-28T19:20:00.123514+00:00", "trade", 9.205, 34.0]
["2026-08-28T19:20:00.124630+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:20:00.142137+00:00", "trade", 9.21, 90.0]
["2026-08-28T19:20:00.142637+00:00", "trade", 9.2, 17.0]
["2026-08-28T19:20:00.142655+00:00", "trade", 9.2, 105.0]
["2026-08-28T19:20:00.142757+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:20:00.142808+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:20:00.142928+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:20:00.143018+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:20:00.143127+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:20:00.151316+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.151757+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.151928+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.152158+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.165834+00:00", "trade", 9.205, 160.0]
["2026-08-28T19:20:00.210617+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.210793+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.211098+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.451374+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.462696+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.463413+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:00.858524+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:20:01.681601+00:00", "trade", 9.2106, 100.0]
["2026-08-28T19:20:01.772324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:01.772805+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:01.917602+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:02.119865+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.119895+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.119895+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.119920+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.119945+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.122651+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.165225+00:00", "trade", 9.2124, 200.0]
["2026-08-28T19:20:02.235474+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:02.265250+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:03.146314+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:03.339330+00:00", "trade", 9.2113, 15.0]
["2026-08-28T19:20:03.361360+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:03.361400+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:03.641611+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:04.204134+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:20:04.522364+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:04.569589+00:00", "trade", 9.212, 700.0]
["2026-08-28T19:20:04.587960+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.161463+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.362290+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.780194+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.780249+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.811237+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.811879+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.812555+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.812591+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.812701+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.813077+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.813077+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.824805+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.898825+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:05.914152+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.027587+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.031282+00:00", "trade", 9.2109, 72.0]
["2026-08-28T19:20:06.032696+00:00", "trade", 9.2113, 35.0]
["2026-08-28T19:20:06.046510+00:00", "trade", 9.2113, 1.0]
["2026-08-28T19:20:06.055829+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.056194+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.056235+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.056701+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.060079+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.126261+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.126657+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.379583+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.441801+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.442442+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.442442+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.442563+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.442919+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.442964+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.443440+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.518348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.530657+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:06.881791+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:20:06.881863+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:20:06.895548+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:07.000078+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.000083+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.000729+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101066+00:00", "trade", 9.21, 3690.0]
["2026-08-28T19:20:07.101068+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101132+00:00", "trade", 9.21, 225.0]
["2026-08-28T19:20:07.101298+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:20:07.101298+00:00", "trade", 9.21, 320.0]
["2026-08-28T19:20:07.101300+00:00", "trade", 9.21, 1200.0]
["2026-08-28T19:20:07.101330+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:07.101338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101353+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101354+00:00", "trade", 9.21, 19.0]
["2026-08-28T19:20:07.101363+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101366+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:07.101388+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101393+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:20:07.101484+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101484+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101484+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101549+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101559+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101564+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101589+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101599+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:20:07.101619+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101694+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101760+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101760+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101765+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101775+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:07.101853+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:07.101965+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101965+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101975+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101975+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.101975+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102040+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102040+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102215+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102255+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102255+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102331+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102596+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102682+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.102682+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.103228+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:07.103524+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.103524+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.103859+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.103970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.182045+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:07.687504+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:07.722739+00:00", "trade", 9.21, 9500.0]
["2026-08-28T19:20:09.610316+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:09.722864+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:09.724773+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:09.957707+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.158344+00:00", "trade", 9.2113, 3.0]
["2026-08-28T19:20:10.159972+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.160609+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.170693+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.314773+00:00", "trade", 9.22, 9400.0]
["2026-08-28T19:20:10.373121+00:00", "trade", 9.2119, 1.0]
["2026-08-28T19:20:10.379045+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:10.388190+00:00", "trade", 9.2119, 1.0]
["2026-08-28T19:20:10.644937+00:00", "trade", 9.215, 3.0]
["2026-08-28T19:20:10.690824+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.691295+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.737876+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.763842+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:10.893611+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:11.028612+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:11.029684+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:11.419223+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:20:11.427778+00:00", "trade", 9.215, 6.0]
["2026-08-28T19:20:11.568423+00:00", "trade", 9.211, 60.0]
["2026-08-28T19:20:11.852968+00:00", "trade", 9.2122, 400.0]
["2026-08-28T19:20:12.068137+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:12.218359+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:12.926158+00:00", "trade", 9.215, 6.0]
["2026-08-28T19:20:13.299509+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:13.299950+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:13.533665+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:14.873770+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.027395+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.112649+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:15.113149+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.147942+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.286791+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.287358+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.367944+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.368420+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:15.372445+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:16.437892+00:00", "trade", 9.215, 17.0]
["2026-08-28T19:20:16.509673+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:16.510114+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:16.734101+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:16.734106+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:16.872234+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:17.022040+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:17.145960+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:17.146040+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:17.147639+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:17.495418+00:00", "trade", 9.215, 250.0]
["2026-08-28T19:20:17.727457+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:18.463200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.482427+00:00", "trade", 9.2106, 2.0]
["2026-08-28T19:20:19.482472+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:20:19.482550+00:00", "trade", 9.2106, 7998.0]
["2026-08-28T19:20:19.482652+00:00", "trade", 9.21, 97.0]
["2026-08-28T19:20:19.483200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.483240+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.483641+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.483721+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.485400+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.617724+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:19.660736+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:21.542629+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:21.683434+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:22.955036+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:22.955152+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:20:22.955155+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:20:22.955226+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:22.955286+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:22.955654+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:20:22.956078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:22.956078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:22.956118+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:23.031795+00:00", "trade", 9.2125, 1.0]
["2026-08-28T19:20:23.222568+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:24.018393+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:24.029518+00:00", "trade", 9.2119, 3.0]
["2026-08-28T19:20:24.030119+00:00", "trade", 9.2101, 35.0]
["2026-08-28T19:20:24.245708+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:25.504490+00:00", "trade", 9.2119, 12.0]
["2026-08-28T19:20:26.027648+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.027728+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.027768+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.027768+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.028209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.028209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.030540+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:20:26.377685+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.394044+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:26.812735+00:00", "trade", 9.2123, 46.0]
["2026-08-28T19:20:26.880084+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:27.881511+00:00", "trade", 9.215, 93.0]
["2026-08-28T19:20:28.757959+00:00", "trade", 9.2119, 1.0]
["2026-08-28T19:20:29.110886+00:00", "trade", 9.2179, 10.0]
["2026-08-28T19:20:29.672444+00:00", "trade", 9.2119, 5.0]
["2026-08-28T19:20:30.010544+00:00", "trade", 9.2123, 5.0]
["2026-08-28T19:20:30.011456+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:30.764420+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:20:30.768143+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:20:30.945078+00:00", "trade", 9.218, 500.0]
["2026-08-28T19:20:30.950863+00:00", "trade", 9.218, 250.0]
["2026-08-28T19:20:30.972888+00:00", "trade", 9.2173, 250.0]
["2026-08-28T19:20:31.925891+00:00", "trade", 9.2179, 31.0]
["2026-08-28T19:20:32.204407+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.204412+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.204853+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.204884+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.204884+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.205244+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.205706+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.257268+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:32.269816+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.269816+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.269820+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.269820+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:20:32.269826+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:32.269826+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:20:32.269826+00:00", "trade", 9.22, 30.0]
["2026-08-28T19:20:32.269828+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:20:32.269832+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:20:32.269832+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.269834+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.269834+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:20:32.269837+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:20:32.269837+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:32.269948+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.269998+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270003+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270008+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270014+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270017+00:00", "trade", 9.22, 358.0]
["2026-08-28T19:20:32.270017+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:20:32.270026+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.270042+00:00", "trade", 9.22, 15.0]
["2026-08-28T19:20:32.270068+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270074+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:20:32.270103+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270149+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270154+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270164+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270214+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270216+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:20:32.270255+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:20:32.270274+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270324+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:20:32.270336+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.270364+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270389+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270389+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270394+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:32.270408+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.270434+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270439+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270453+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.270454+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270544+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270590+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270620+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270685+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270865+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270895+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270900+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270920+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.270956+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.271096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.271161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.271235+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:20:32.271473+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:20:32.271998+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.272439+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.272559+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.272736+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:32.274920+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.274945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:32.277908+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:32.278221+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:20:32.278528+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:20:32.278906+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:20:32.289140+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:20:32.289179+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:20:32.303487+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:20:32.319602+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:20:33.217635+00:00", "trade", 9.225, 31.0]
["2026-08-28T19:20:33.238679+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:20:33.270521+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:33.397523+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:33.488680+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:33.561262+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:20:33.583022+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:33.583025+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:33.583028+00:00", "trade", 9.22, 37.0]
["2026-08-28T19:20:33.583028+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:20:33.583034+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:33.583034+00:00", "trade", 9.22, 43.0]
["2026-08-28T19:20:33.583037+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:20:33.583040+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:20:33.583043+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:20:33.583043+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:20:33.583046+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:33.583049+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:33.583184+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:33.583266+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:20:33.583269+00:00", "trade", 9.22, 211.0]
["2026-08-28T19:20:33.583269+00:00", "trade", 9.22, 900.0]
["2026-08-28T19:20:33.583270+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:33.583272+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:20:33.583274+00:00", "trade", 9.22, 700.0]
["2026-08-28T19:20:33.583274+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:33.583304+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:33.583310+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:33.583335+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:20:33.583345+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583370+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583380+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583385+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583390+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583445+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583470+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583520+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583620+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583691+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583691+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583691+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583691+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583696+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583696+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583700+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583700+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583700+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583700+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583771+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583826+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583866+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583936+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583941+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583941+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.583946+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584026+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584101+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584217+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584217+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584217+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584422+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.584427+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.585104+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.585274+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:20:33.588134+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:20:33.589103+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.589103+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.589825+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.589825+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.590266+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.633954+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:33.634014+00:00", "trade", 9.215, 899.0]
["2026-08-28T19:20:33.637096+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:20:33.648043+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.691893+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.718479+00:00", "trade", 9.2124, 2.0]
["2026-08-28T19:20:33.718575+00:00", "trade", 9.2124, 20.0]
["2026-08-28T19:20:33.766743+00:00", "trade", 9.2156, 2.0]
["2026-08-28T19:20:33.883423+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:33.885213+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:33.886539+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:33.887482+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:33.969978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:35.999010+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:35.999196+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:36.085676+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:36.086158+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:37.413301+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:38.566247+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:38.566247+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:38.566282+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:38.566723+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:38.651555+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:39.054077+00:00", "trade", 9.2125, 4.0]
["2026-08-28T19:20:39.079238+00:00", "trade", 9.2119, 200.0]
["2026-08-28T19:20:39.081144+00:00", "trade", 9.2119, 200.0]
["2026-08-28T19:20:39.774676+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:20:39.925960+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:20:39.932140+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:41.070794+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.076056+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.076537+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.178385+00:00", "trade", 9.215, 18.0]
["2026-08-28T19:20:41.180635+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:41.188562+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:20:41.566136+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.566166+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.566176+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.578032+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:20:41.578520+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.578546+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.600099+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:20:41.600688+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.601037+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:41.601599+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:20:41.699583+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:41.749156+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.300055+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.300125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.300857+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.300857+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.301298+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.301338+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:42.414344+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:20:43.471078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:43.599398+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:43.599679+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:43.599839+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:43.600401+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:43.608169+00:00", "trade", 9.2125, 2.0]
["2026-08-28T19:20:43.896888+00:00", "trade", 9.2125, 7.0]
["2026-08-28T19:20:45.011093+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:45.038213+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:45.055925+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:45.062781+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:45.389918+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:45.389939+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:45.390570+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:46.921407+00:00", "trade", 9.2125, 1.0]
["2026-08-28T19:20:46.944358+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:46.944358+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:46.944804+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:46.944809+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:46.944844+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:46.945280+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.792243+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.804948+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.805595+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.806086+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.809118+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.911356+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.911551+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.937267+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:47.940079+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:48.022441+00:00", "trade", 9.2177, 2.0]
["2026-08-28T19:20:48.089078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:48.092075+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:48.101127+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:48.146871+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:48.572297+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:49.234210+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:49.643883+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:50.678404+00:00", "trade", 9.2179, 16.0]
["2026-08-28T19:20:50.679820+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:50.804622+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:51.735319+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:51.737789+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:51.738065+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:51.751246+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:51.757892+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:51.880168+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.027593+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:20:53.129096+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.202641+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.223766+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.223846+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.226287+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.440240+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.722837+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.722987+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.723022+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.725433+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.725639+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.733212+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.973172+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:53.975929+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:54.338851+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:54.675978+00:00", "trade", 9.2156, 60.0]
["2026-08-28T19:20:54.676546+00:00", "trade", 9.2156, 88.0]
["2026-08-28T19:20:54.677232+00:00", "trade", 9.2156, 10.0]
["2026-08-28T19:20:54.677401+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:54.678393+00:00", "trade", 9.2156, 48.0]
["2026-08-28T19:20:54.685637+00:00", "trade", 9.2138, 5.0]
["2026-08-28T19:20:54.685805+00:00", "trade", 9.2156, 1.0]
["2026-08-28T19:20:54.686019+00:00", "trade", 9.2156, 13.0]
["2026-08-28T19:20:54.687303+00:00", "trade", 9.2156, 1.0]
["2026-08-28T19:20:54.695696+00:00", "trade", 9.2156, 28.0]
["2026-08-28T19:20:54.782155+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:54.859859+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:54.860616+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:54.860621+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:55.037837+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:55.730726+00:00", "trade", 9.2127, 8.0]
["2026-08-28T19:20:55.781840+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:55.902201+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:56.485748+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:56.485818+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:56.595223+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:56.649391+00:00", "trade", 9.2127, 3.0]
["2026-08-28T19:20:56.814748+00:00", "trade", 9.2193, 12.0]
["2026-08-28T19:20:58.148294+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:20:58.149987+00:00", "trade", 9.2183, 400.0]
["2026-08-28T19:20:58.340190+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:20:58.807260+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:00.011482+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:00.532591+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:00.536986+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:00.927800+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:21:01.149475+00:00", "trade", 9.2116, 40.0]
["2026-08-28T19:21:01.614738+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:02.385478+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:21:02.439502+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:21:04.022460+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:04.667235+00:00", "trade", 9.215, 800.0]
["2026-08-28T19:21:04.813058+00:00", "trade", 9.2179, 1.0]
["2026-08-28T19:21:06.207811+00:00", "trade", 9.2127, 1.0]
["2026-08-28T19:21:06.216818+00:00", "trade", 9.2127, 10.0]
["2026-08-28T19:21:06.333188+00:00", "trade", 9.2127, 2.0]
["2026-08-28T19:21:06.569788+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:06.644010+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:21:07.088370+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:21:07.088379+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:21:07.088382+00:00", "trade", 9.22, 116.0]
["2026-08-28T19:21:07.088386+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:21:07.088386+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:21:07.088391+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:21:07.088391+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:21:07.088395+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:21:07.088395+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:21:07.088397+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:21:07.088400+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:21:07.088400+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:21:07.088447+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088532+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:21:07.088532+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088551+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088557+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088590+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:21:07.088593+00:00", "trade", 9.22, 48.0]
["2026-08-28T19:21:07.088598+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088599+00:00", "trade", 9.22, 63.0]
["2026-08-28T19:21:07.088599+00:00", "trade", 9.22, 1200.0]
["2026-08-28T19:21:07.088601+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:21:07.088602+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088606+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088612+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088662+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088667+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088702+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088732+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088857+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088882+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088897+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088937+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088942+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088984+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:21:07.088993+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:21:07.088993+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089148+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089183+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089183+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089208+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089264+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089264+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089264+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089343+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089458+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089554+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089579+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089629+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089629+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089674+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.089915+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.090358+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:21:07.090499+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:21:07.090576+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.091734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.091786+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:21:07.092310+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.093057+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.093378+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.134494+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:07.135849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.135849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.136330+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.173659+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.271697+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.373804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.374270+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.545763+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.646457+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:07.863065+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:21:08.014652+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:08.015148+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:08.027469+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:21:08.089400+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:08.089836+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:08.089841+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:08.090277+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:09.001217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:09.001653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:09.218804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:09.403072+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:09.403543+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:09.587604+00:00", "trade", 9.2117, 110.0]
["2026-08-28T19:21:09.629535+00:00", "trade", 9.2299, 1.0]
["2026-08-28T19:21:10.211117+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:10.326191+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:10.888038+00:00", "trade", 9.2256, 1110.0]
["2026-08-28T19:21:11.906778+00:00", "trade", 9.2131, 9.0]
["2026-08-28T19:21:13.803533+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:21:14.294513+00:00", "trade", 9.2117, 110.0]
["2026-08-28T19:21:15.075022+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:15.180422+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:15.195187+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:15.618804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:15.619245+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:16.088119+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.382019+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.640945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.640945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.643666+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644182+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644223+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644263+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644263+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644664+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644864+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.644904+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.645385+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.654067+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:21:17.655108+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.672831+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.672951+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.674911+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.685877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.701885+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.782591+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:17.838267+00:00", "trade", 9.2131, 2.0]
["2026-08-28T19:21:17.838315+00:00", "trade", 9.2131, 4.0]
["2026-08-28T19:21:17.844693+00:00", "trade", 9.2131, 24.0]
["2026-08-28T19:21:18.031769+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:20.798770+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.361778+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.361778+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.365376+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.384246+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.463289+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.464427+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:21.526825+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:22.197218+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:22.199063+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:22.315084+00:00", "trade", 9.2139, 100.0]
["2026-08-28T19:21:22.613390+00:00", "trade", 9.2299, 2.0]
["2026-08-28T19:21:22.679977+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:21:23.027604+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:21:23.180144+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:23.256130+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:23.406256+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:23.936396+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:24.317925+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:21:24.319357+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:24.457675+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:24.667068+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:24.814393+00:00", "trade", 9.2138, 1.0]
["2026-08-28T19:21:25.279744+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:25.364335+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:25.565879+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:25.568721+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:26.012546+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:26.816798+00:00", "trade", 9.223, 16.0]
["2026-08-28T19:21:26.905593+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:26.957612+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.132708+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.178762+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.279276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.597377+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.760515+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.760590+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.760635+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.760635+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.760635+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:27.787759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:28.011116+00:00", "trade", 9.2214, 2.0]
["2026-08-28T19:21:28.025775+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:28.240396+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:21:28.240462+00:00", "trade", 9.23, 265.0]
["2026-08-28T19:21:28.240522+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:21:28.246055+00:00", "trade", 9.23, 694.0]
["2026-08-28T19:21:28.246069+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:28.246185+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:28.246185+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:28.246224+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:21:28.246236+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:28.246236+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:21:28.246239+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:21:28.246248+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:28.246254+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:28.246369+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246380+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246380+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246445+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246475+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246480+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246480+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246490+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:21:28.246510+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246515+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246580+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246620+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246755+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246761+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246761+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246761+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246766+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246766+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246766+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246780+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246790+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246790+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.246901+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247031+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247111+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247111+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247146+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247171+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247231+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247231+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247271+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247271+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247347+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.247652+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:28.247655+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:28.247905+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:21:28.247968+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:28.248630+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.248670+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.249071+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.249126+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:21:28.253769+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:28.255988+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:21:28.256048+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:21:28.256513+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.256722+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:21:28.259356+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:21:28.259482+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:21:28.260619+00:00", "trade", 9.235, 800.0]
["2026-08-28T19:21:28.266134+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:21:28.266155+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:21:28.266230+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:28.344134+00:00", "trade", 9.235, 314.0]
["2026-08-28T19:21:28.345857+00:00", "trade", 9.236, 314.0]
["2026-08-28T19:21:28.428544+00:00", "trade", 9.235, 171.0]
["2026-08-28T19:21:28.514176+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.514191+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.611507+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.706844+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.764832+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:28.799604+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.087437+00:00", "trade", 9.235, 800.0]
["2026-08-28T19:21:29.087440+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:21:29.087972+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:21:29.088017+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:21:29.088069+00:00", "trade", 9.235, 800.0]
["2026-08-28T19:21:29.088069+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:21:29.088099+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:29.088147+00:00", "trade", 9.235, 900.0]
["2026-08-28T19:21:29.088150+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:21:29.088159+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:21:29.088174+00:00", "trade", 9.235, 700.0]
["2026-08-28T19:21:29.088255+00:00", "trade", 9.235, 210.0]
["2026-08-28T19:21:29.088345+00:00", "trade", 9.23, 900.0]
["2026-08-28T19:21:29.088345+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:21:29.088385+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088411+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088486+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088506+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088682+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:21:29.088682+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:21:29.088701+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088707+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088742+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088776+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088817+00:00", "trade", 9.23, 512.0]
["2026-08-28T19:21:29.088902+00:00", "trade", 9.23, 403.0]
["2026-08-28T19:21:29.088930+00:00", "trade", 9.23, 412.0]
["2026-08-28T19:21:29.088932+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088937+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088937+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.088957+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089243+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089268+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089624+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089804+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089870+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:21:29.089873+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:29.089876+00:00", "trade", 9.23, 600.0]
["2026-08-28T19:21:29.089894+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089899+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.089984+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.090105+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.090375+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.090375+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.090546+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.090861+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.093680+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:21:29.294961+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.299061+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.463347+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.487529+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.547579+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:21:29.548574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.548574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.548574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.548594+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.549005+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.549080+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:29.618634+00:00", "trade", 9.235, 2300.0]
["2026-08-28T19:21:29.703048+00:00", "trade", 9.24, 7200.0]
["2026-08-28T19:21:30.011510+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:30.022548+00:00", "trade", 9.228, 7.0]
["2026-08-28T19:21:30.582876+00:00", "trade", 9.2305, 450.0]
["2026-08-28T19:21:30.823188+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.794342+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.794853+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.799218+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.799268+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.799729+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.799769+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.881333+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:31.885884+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:32.166355+00:00", "trade", 9.2159, 100.0]
["2026-08-28T19:21:32.168826+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:32.303917+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:21:32.679341+00:00", "trade", 9.216, 56.0]
["2026-08-28T19:21:32.711516+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:32.738971+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:32.738971+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:32.739448+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:32.882858+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.301373+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:33.301935+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:33.301944+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:21:33.301950+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:21:33.301983+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:21:33.302329+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:21:33.302395+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.330226+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.383257+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.390244+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.390284+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.390309+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.390866+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.390901+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:33.391382+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:34.009541+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:34.320991+00:00", "trade", 9.2161, 11.0]
["2026-08-28T19:21:34.440820+00:00", "trade", 9.2304, 300.0]
["2026-08-28T19:21:34.794647+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:34.794697+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:34.795669+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:34.903214+00:00", "trade", 9.2161, 7.0]
["2026-08-28T19:21:34.906833+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:35.043483+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:35.046961+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:35.202491+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:35.638632+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.068374+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.479751+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.479791+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.480268+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.480598+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.519576+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:36.524708+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.178565+00:00", "trade", 9.235, 76.0]
["2026-08-28T19:21:37.179756+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:37.187015+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:37.190064+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:21:37.227380+00:00", "trade", 9.23, 9.0]
["2026-08-28T19:21:37.227849+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.228391+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.397793+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.779290+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.780037+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:21:37.780037+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:21:37.780593+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.781069+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.781149+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.781149+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.781701+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.869860+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.869875+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.875098+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.890519+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:37.902752+00:00", "trade", 9.2301, 314.0]
["2026-08-28T19:21:38.107957+00:00", "trade", 9.235, 171.0]
["2026-08-28T19:21:38.116276+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.160038+00:00", "trade", 9.235, 314.0]
["2026-08-28T19:21:38.316990+00:00", "trade", 9.235, 26.0]
["2026-08-28T19:21:38.318747+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.318747+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.319424+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.320105+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.320225+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.321744+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:38.322260+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:39.158741+00:00", "trade", 9.231, 79.0]
["2026-08-28T19:21:39.161259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:39.390469+00:00", "trade", 9.235, 1000.0]
["2026-08-28T19:21:39.875251+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:39.973606+00:00", "trade", 9.2311, 43.0]
["2026-08-28T19:21:40.462862+00:00", "trade", 9.235, 9500.0]
["2026-08-28T19:21:41.165507+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:41.262182+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:41.430462+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:41.431635+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:41.432557+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:41.462558+00:00", "trade", 9.235, 3000.0]
["2026-08-28T19:21:41.590287+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:42.605099+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:42.655794+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:42.655834+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:42.658140+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:43.333535+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:43.335374+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:44.388963+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:21:44.493955+00:00", "trade", 9.235, 29.0]
["2026-08-28T19:21:44.495712+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:44.556864+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:21:44.623833+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:21:44.739308+00:00", "trade", 9.2184, 1.0]
["2026-08-28T19:21:44.739377+00:00", "trade", 9.2184, 6.0]
["2026-08-28T19:21:44.837530+00:00", "trade", 9.2184, 22.0]
["2026-08-28T19:21:46.091464+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:46.507247+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:46.598744+00:00", "trade", 9.2319, 86.0]
["2026-08-28T19:21:46.895627+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:21:47.104507+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:47.197548+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:47.198029+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:47.781470+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:21:47.784578+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:47.785460+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:48.028786+00:00", "trade", 9.2151, 100.0]
["2026-08-28T19:21:49.782287+00:00", "trade", 9.23, 4.0]
["2026-08-28T19:21:50.344572+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:50.345053+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:50.345454+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:50.345494+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:51.235334+00:00", "trade", 9.2185, 100.0]
["2026-08-28T19:21:51.239744+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:52.333132+00:00", "trade", 9.235, 22.0]
["2026-08-28T19:21:53.881812+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:21:53.882841+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:53.883322+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:53.884124+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:54.842436+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:54.842873+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:54.843514+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:56.818739+00:00", "trade", 9.235, 43.0]
["2026-08-28T19:21:57.381199+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:21:57.381211+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:21:57.381373+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:21:57.620866+00:00", "trade", 9.2185, 23.0]
["2026-08-28T19:21:57.627328+00:00", "trade", 9.2185, 5.0]
["2026-08-28T19:21:58.068500+00:00", "trade", 9.238, 500.0]
["2026-08-28T19:21:58.350524+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:58.350524+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.450488+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.476666+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:21:59.477261+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477286+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477292+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477301+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477342+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477342+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477783+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.477818+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.478018+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.478034+00:00", "trade", 9.235, 9500.0]
["2026-08-28T19:21:59.478299+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.564128+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:21:59.564589+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.011561+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.086058+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.086134+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.086179+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.088860+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.703380+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.703681+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.703937+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:00.704378+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:01.908010+00:00", "trade", 9.2195, 8.0]
["2026-08-28T19:22:01.969702+00:00", "trade", 9.2301, 1.0]
["2026-08-28T19:22:02.206387+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:02.206828+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:02.855523+00:00", "trade", 9.2358, 150.0]
["2026-08-28T19:22:02.858708+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:03.414283+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:03.418117+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:04.879354+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:22:05.104631+00:00", "trade", 9.2195, 1.0]
["2026-08-28T19:22:06.753785+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.503311+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.658119+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.665884+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:22:07.668651+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.679966+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.680447+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.680888+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.692206+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:22:07.693081+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:22:07.693138+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.699636+00:00", "trade", 9.235, 54.0]
["2026-08-28T19:22:07.744888+00:00", "trade", 9.2158, 100.0]
["2026-08-28T19:22:07.779154+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.779175+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.779392+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.779395+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.904453+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:22:07.904456+00:00", "trade", 9.23, 53.0]
["2026-08-28T19:22:07.904459+00:00", "trade", 9.23, 281.0]
["2026-08-28T19:22:07.904474+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:22:07.904478+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904481+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:22:07.904481+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904487+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904487+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:22:07.904492+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:22:07.904492+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:22:07.904492+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904492+00:00", "trade", 9.23, 22.0]
["2026-08-28T19:22:07.904498+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904498+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904498+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904498+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:22:07.904501+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:22:07.904501+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:22:07.904507+00:00", "trade", 9.23, 1000.0]
["2026-08-28T19:22:07.904507+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904507+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904507+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904510+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:22:07.904513+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:22:07.904513+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904516+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904516+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:22:07.904516+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:22:07.904519+00:00", "trade", 9.23, 225.0]
["2026-08-28T19:22:07.904519+00:00", "trade", 9.23, 53.0]
["2026-08-28T19:22:07.904519+00:00", "trade", 9.23, 64.0]
["2026-08-28T19:22:07.904527+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904527+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:22:07.904527+00:00", "trade", 9.23, 900.0]
["2026-08-28T19:22:07.904527+00:00", "trade", 9.23, 47.0]
["2026-08-28T19:22:07.904531+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904538+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:22:07.904538+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904600+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904604+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904629+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904639+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:22:07.904645+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904679+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:22:07.904703+00:00", "trade", 9.23, 412.0]
["2026-08-28T19:22:07.904709+00:00", "trade", 9.23, 403.0]
["2026-08-28T19:22:07.904709+00:00", "trade", 9.23, 512.0]
["2026-08-28T19:22:07.904709+00:00", "trade", 9.23, 210.0]
["2026-08-28T19:22:07.904712+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904715+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904721+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.904721+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:22:07.904724+00:00", "trade", 9.23, 326.0]
["2026-08-28T19:22:07.904728+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:22:07.904728+00:00", "trade", 9.23, 600.0]
["2026-08-28T19:22:07.904736+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904742+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.904748+00:00", "trade", 9.23, 141.0]
["2026-08-28T19:22:07.904750+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904761+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904765+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904765+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904765+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904770+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904840+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904855+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:07.904897+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904897+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904897+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904897+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904897+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904900+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904900+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904900+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904900+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904920+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904940+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904950+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904955+00:00", "trade", 9.23, 146.0]
["2026-08-28T19:22:07.904955+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.904975+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905006+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905013+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.905021+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905031+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905043+00:00", "trade", 9.23, 227.0]
["2026-08-28T19:22:07.905046+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905049+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.905049+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.905051+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905051+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905052+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:22:07.905055+00:00", "trade", 9.23, 35.0]
["2026-08-28T19:22:07.905064+00:00", "trade", 9.23, 145.0]
["2026-08-28T19:22:07.905066+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905066+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905073+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:07.905091+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:07.905106+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905121+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905136+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905151+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:22:07.905184+00:00", "trade", 9.23, 35.0]
["2026-08-28T19:22:07.905186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905211+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905211+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905211+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905211+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905214+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:22:07.905216+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905216+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905241+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905282+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905282+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905282+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905328+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:22:07.905362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905377+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905377+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905382+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905382+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905401+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905418+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.905512+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905522+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905530+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:07.905642+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905672+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.905757+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.906011+00:00", "trade", 9.23, 600.0]
["2026-08-28T19:22:07.906227+00:00", "trade", 9.23, 31.0]
["2026-08-28T19:22:07.906304+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.906582+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:22:07.906720+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.906960+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.907095+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.907125+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.907401+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.907642+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.907962+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.908754+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.908855+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.910308+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.914914+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.914924+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.937292+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.937307+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:07.955205+00:00", "trade", 9.23, 227.0]
["2026-08-28T19:22:08.007835+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.015513+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.061561+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:22:08.207098+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.312117+00:00", "trade", 9.23, 39.0]
["2026-08-28T19:22:08.508324+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:22:08.508324+00:00", "trade", 9.225, 175.0]
["2026-08-28T19:22:08.508590+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.508615+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.509477+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.509958+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.529173+00:00", "trade", 9.225, 1100.0]
["2026-08-28T19:22:08.577446+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:22:08.577499+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:08.577934+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:22:08.905243+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.119757+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.120113+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.223910+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.321021+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.407046+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:22:09.413395+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.517402+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.922170+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:22:09.923217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.926248+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:22:09.926575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.926976+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.964941+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:09.977893+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:22:10.059621+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:11.225477+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:11.225948+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:11.229010+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:11.294275+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:11.403599+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:22:11.425026+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:11.438073+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:22:11.445185+00:00", "trade", 9.2164, 100.0]
["2026-08-28T19:22:12.607249+00:00", "trade", 9.221, 7.0]
["2026-08-28T19:22:12.811892+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:14.013694+00:00", "trade", 9.221, 30.0]
["2026-08-28T19:22:15.757999+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:22:16.706149+00:00", "trade", 9.2279, 50.0]
["2026-08-28T19:22:18.554621+00:00", "trade", 9.2286, 100.0]
["2026-08-28T19:22:18.557096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.020011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.349078+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.387088+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.394576+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.463555+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.643603+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.643919+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:19.690550+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:20.094359+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:21.009900+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:21.313666+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:22:22.067925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:22.560846+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:23.027707+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:22:23.027996+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:23.432324+00:00", "trade", 9.2212, 1.0]
["2026-08-28T19:22:23.432369+00:00", "trade", 9.2212, 5.0]
["2026-08-28T19:22:23.543363+00:00", "trade", 9.2299, 5.0]
["2026-08-28T19:22:23.908638+00:00", "trade", 9.2212, 7.0]
["2026-08-28T19:22:24.276884+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:24.525485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:24.525761+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:24.525766+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:24.525791+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:24.528587+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:24.849216+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:22:24.924997+00:00", "trade", 9.2315, 47.0]
["2026-08-28T19:22:24.987344+00:00", "trade", 9.225, 150.0]
["2026-08-28T19:22:25.305178+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:25.305654+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:25.433084+00:00", "trade", 9.2302, 81.0]
["2026-08-28T19:22:25.581064+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.318707+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.338348+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.347915+00:00", "trade", 9.2213, 22.0]
["2026-08-28T19:22:26.358121+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.358236+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.359038+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.504965+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:26.820738+00:00", "trade", 9.2302, 37.0]
["2026-08-28T19:22:27.083194+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:27.160137+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:27.324946+00:00", "trade", 9.23, 1000.0]
["2026-08-28T19:22:28.023052+00:00", "trade", 9.2327, 2.0]
["2026-08-28T19:22:28.078113+00:00", "trade", 9.2315, 76.0]
["2026-08-28T19:22:28.326374+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:22:28.944477+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.011589+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.273010+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.273671+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.431638+00:00", "trade", 9.2214, 4.0]
["2026-08-28T19:22:30.608958+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.609540+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.609860+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.610341+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:30.610365+00:00", "trade", 9.225, 8.0]
["2026-08-28T19:22:30.627307+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:31.203531+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:31.960861+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:32.208660+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:32.536875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:32.538990+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:32.864447+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:22:32.865511+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:32.865797+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:22:32.865992+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.065718+00:00", "trade", 9.2214, 4.0]
["2026-08-28T19:22:34.212181+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.212271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.212271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.212271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.269327+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.269327+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.271567+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:34.699990+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:35.865300+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:36.084977+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:37.214130+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:22:37.219505+00:00", "trade", 9.23, 33.0]
["2026-08-28T19:22:37.219568+00:00", "trade", 9.23, 234.0]
["2026-08-28T19:22:37.220831+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:22:37.306953+00:00", "trade", 9.23, 182.0]
["2026-08-28T19:22:37.306956+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:22:37.307016+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307026+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307032+00:00", "trade", 9.23, 326.0]
["2026-08-28T19:22:37.307032+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:22:37.307032+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307032+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307034+00:00", "trade", 9.23, 1200.0]
["2026-08-28T19:22:37.307037+00:00", "trade", 9.23, 28.0]
["2026-08-28T19:22:37.307040+00:00", "trade", 9.23, 144.0]
["2026-08-28T19:22:37.307046+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:22:37.307050+00:00", "trade", 9.23, 56.0]
["2026-08-28T19:22:37.307055+00:00", "trade", 9.23, 44.0]
["2026-08-28T19:22:37.307077+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307167+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307167+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307177+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307187+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307197+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307262+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307332+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307332+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307332+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307337+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307337+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307342+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307342+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307342+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:22:37.307357+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307367+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307598+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307603+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307613+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307673+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307873+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.307953+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.308069+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.308114+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.308304+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.308309+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.309277+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.310910+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.311717+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.311903+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:37.426680+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:22:38.428438+00:00", "trade", 9.2215, 6.0]
["2026-08-28T19:22:38.652582+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:22:38.653591+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:38.653632+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:38.653632+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:38.654113+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:38.654431+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:38.654498+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:22:38.717293+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:39.560928+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:39.561409+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:39.561449+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:39.561890+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:39.562265+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:39.568932+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:22:40.570892+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:22:40.572080+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:22:40.572405+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:22:40.574344+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:22:40.856598+00:00", "trade", 9.2348, 20.0]
["2026-08-28T19:22:42.954338+00:00", "trade", 9.2373, 250.0]
["2026-08-28T19:22:43.620854+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:44.325917+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:44.828110+00:00", "trade", 9.235, 40.0]
["2026-08-28T19:22:44.849785+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:22:44.881685+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:22:44.914207+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:22:45.074013+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:22:45.247868+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:22:45.916161+00:00", "trade", 9.2218, 5.0]
["2026-08-28T19:22:45.949941+00:00", "trade", 9.235, 9500.0]
["2026-08-28T19:22:45.950990+00:00", "trade", 9.2218, 1.0]
["2026-08-28T19:22:45.951122+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:22:48.080380+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:49.384246+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:22:49.568416+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:22:49.568422+00:00", "trade", 9.235, 4.0]
["2026-08-28T19:22:50.398494+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:50.398970+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:50.443025+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:50.573203+00:00", "trade", 9.24, 330.0]
["2026-08-28T19:22:50.574828+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:50.575470+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:50.710465+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:50.844915+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:51.205913+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:51.574369+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:22:51.907861+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:51.908102+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:52.198316+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:53.378270+00:00", "trade", 9.2224, 42.0]
["2026-08-28T19:22:53.379739+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:53.554807+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:22:54.047280+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:55.139351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:55.787024+00:00", "trade", 9.2179, 47.0]
["2026-08-28T19:22:55.935288+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.225267+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.361591+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.420876+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.421328+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.421353+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.539448+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.544170+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.544390+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.544405+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.690568+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:56.822737+00:00", "trade", 9.2341, 16.0]
["2026-08-28T19:22:57.263139+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:22:57.913786+00:00", "trade", 9.2224, 10.0]
["2026-08-28T19:22:57.919338+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.029730+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.262408+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.478236+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.672523+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.739272+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:22:58.740720+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.757690+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:58.757876+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:59.032060+00:00", "trade", 9.2335, 11.0]
["2026-08-28T19:22:59.353125+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:22:59.786917+00:00", "trade", 9.2224, 1.0]
["2026-08-28T19:23:00.011610+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:00.625735+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:00.626176+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:00.667632+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:23:00.838186+00:00", "trade", 9.2224, 6.0]
["2026-08-28T19:23:02.507106+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:02.519059+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:02.522146+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:02.522786+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:23:02.839962+00:00", "trade", 9.234, 77.0]
["2026-08-28T19:23:03.092422+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:03.094657+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:04.171647+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:04.171682+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:04.301450+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:04.545575+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.149977+00:00", "trade", 9.2225, 1.0]
["2026-08-28T19:23:05.826840+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.826890+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.827432+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.827863+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.827868+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.828344+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:05.853474+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.284033+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.403337+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.403387+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.425259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.747099+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.754892+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.755334+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.826834+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:07.875038+00:00", "trade", 9.2322, 10.0]
["2026-08-28T19:23:07.875206+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:23:08.166809+00:00", "trade", 9.2343, 104.0]
["2026-08-28T19:23:08.212728+00:00", "trade", 9.2302, 300.0]
["2026-08-28T19:23:08.954195+00:00", "trade", 9.2225, 28.0]
["2026-08-28T19:23:08.996436+00:00", "trade", 9.233, 2.0]
["2026-08-28T19:23:08.997753+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:23:08.997837+00:00", "trade", 9.2317, 33.0]
["2026-08-28T19:23:08.999052+00:00", "trade", 9.2339, 36.0]
["2026-08-28T19:23:08.999115+00:00", "trade", 9.2317, 3.0]
["2026-08-28T19:23:09.006182+00:00", "trade", 9.2322, 28.0]
["2026-08-28T19:23:09.006453+00:00", "trade", 9.2322, 40.0]
["2026-08-28T19:23:09.016464+00:00", "trade", 9.2317, 4.0]
["2026-08-28T19:23:09.106625+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:09.106680+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:09.107176+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:09.107292+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:09.107292+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:09.107572+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:09.249097+00:00", "trade", 9.235, 5.0]
["2026-08-28T19:23:10.031273+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:10.032230+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:10.354325+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:23:10.354539+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:10.354671+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:10.355097+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:10.355263+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:10.358457+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:10.358517+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:23:10.358577+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:23:10.358661+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:10.902913+00:00", "trade", 9.2323, 10.0]
["2026-08-28T19:23:10.905276+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:23:12.055849+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:12.159966+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:12.270311+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:12.270750+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:23:12.271191+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:13.327993+00:00", "trade", 9.235, 145.0]
["2026-08-28T19:23:14.066612+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:23:15.028960+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:15.170025+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:15.584541+00:00", "trade", 9.2227, 6.0]
["2026-08-28T19:23:15.955707+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:16.503294+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:16.519818+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:16.519863+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:16.519888+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:16.586582+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:17.796042+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:23:17.801410+00:00", "trade", 9.235, 267.0]
["2026-08-28T19:23:17.802276+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:17.802637+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:17.804450+00:00", "trade", 9.235, 67.0]
["2026-08-28T19:23:17.855457+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:18.721708+00:00", "trade", 9.23, 99.0]
["2026-08-28T19:23:18.790893+00:00", "trade", 9.2301, 99.0]
["2026-08-28T19:23:18.825779+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:23:19.117388+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:23:19.118464+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:23:19.560227+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:23:19.560230+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.560233+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:23:19.560242+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:23:19.560254+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560279+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560281+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:23:19.560281+00:00", "trade", 9.23, 22.0]
["2026-08-28T19:23:19.560287+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.560290+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:23:19.560293+00:00", "trade", 9.23, 53.0]
["2026-08-28T19:23:19.560294+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560296+00:00", "trade", 9.23, 700.0]
["2026-08-28T19:23:19.560299+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:23:19.560299+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:23:19.560302+00:00", "trade", 9.23, 1500.0]
["2026-08-28T19:23:19.560311+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:23:19.560329+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560334+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560394+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560394+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560459+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560464+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560469+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560475+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560479+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:23:19.560479+00:00", "trade", 9.23, 16.0]
["2026-08-28T19:23:19.560501+00:00", "trade", 9.23, 48.0]
["2026-08-28T19:23:19.560503+00:00", "trade", 9.23, 152.0]
["2026-08-28T19:23:19.560505+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560507+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.560507+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.560513+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.560530+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560564+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560650+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560655+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560675+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560685+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560700+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560730+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560740+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:23:19.560774+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.560810+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561051+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561086+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561126+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561532+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561532+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561586+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.561634+00:00", "trade", 9.23, 800.0]
["2026-08-28T19:23:19.561772+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.561928+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.562064+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:23:19.562369+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.562735+00:00", "trade", 9.23, 800.0]
["2026-08-28T19:23:19.562890+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.562978+00:00", "trade", 9.23, 13500.0]
["2026-08-28T19:23:19.563090+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.563331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.563572+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.564569+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.564970+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.565291+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.571690+00:00", "trade", 9.2279, 99.0]
["2026-08-28T19:23:19.580537+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.625746+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:19.805131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.882114+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.915846+00:00", "trade", 9.2233, 7.0]
["2026-08-28T19:23:19.918926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:19.919402+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:20.054208+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:21.162627+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:23:21.367095+00:00", "trade", 9.2298, 25.0]
["2026-08-28T19:23:22.580080+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:22.678665+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:22.797903+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:23.027391+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:23:23.375818+00:00", "trade", 9.2279, 24.0]
["2026-08-28T19:23:24.108037+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:24.171587+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:23:24.178469+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:24.813937+00:00", "trade", 9.2233, 1.0]
["2026-08-28T19:23:24.964648+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:25.131065+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:23:25.240904+00:00", "trade", 9.2233, 29.0]
["2026-08-28T19:23:25.904311+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:25.904792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:25.904822+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:25.905273+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:26.013425+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:26.036757+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:23:26.037395+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:23:26.037864+00:00", "trade", 9.225, 99.0]
["2026-08-28T19:23:26.040979+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:23:26.287516+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:26.439249+00:00", "trade", 9.2219, 110.0]
["2026-08-28T19:23:26.439884+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:26.824732+00:00", "trade", 9.2305, 24.0]
["2026-08-28T19:23:26.828151+00:00", "trade", 9.2273, 5.0]
["2026-08-28T19:23:26.828512+00:00", "trade", 9.2273, 1.0]
["2026-08-28T19:23:26.991505+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:26.991665+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:26.994186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:27.020298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:27.020433+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:27.043707+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:23:27.046079+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:27.049603+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:27.087503+00:00", "trade", 9.2233, 4.0]
["2026-08-28T19:23:27.548769+00:00", "trade", 9.224, 23.0]
["2026-08-28T19:23:28.033452+00:00", "trade", 9.2318, 2.0]
["2026-08-28T19:23:29.318640+00:00", "trade", 9.225, 201.0]
["2026-08-28T19:23:29.642696+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:29.643898+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:29.645046+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:29.716852+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:30.011637+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:30.242974+00:00", "trade", 9.2286, 50.0]
["2026-08-28T19:23:30.256277+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:23:30.903587+00:00", "trade", 9.225, 20.0]
["2026-08-28T19:23:31.014972+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.122693+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.277132+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:23:31.461350+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:23:31.462225+00:00", "trade", 9.225, 61.0]
["2026-08-28T19:23:31.462836+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.463157+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.463478+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.690462+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.725566+00:00", "trade", 9.2191, 200.0]
["2026-08-28T19:23:31.726929+00:00", "trade", 9.2191, 100.0]
["2026-08-28T19:23:31.898657+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.898697+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.898697+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.898737+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.900180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.906551+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:23:31.907583+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.908901+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:31.954489+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.010800+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:23:32.195156+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.237838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.238249+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.957473+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.957618+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.962485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:32.987850+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:33.437840+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:33.438150+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:33.443704+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:33.444180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:33.758749+00:00", "trade", 9.226, 100.0]
["2026-08-28T19:23:33.761528+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:23:33.762546+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:33.764265+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:34.562528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:34.562528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:34.682402+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:34.837892+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:34.864610+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.053324+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.082990+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.087535+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.087976+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.098341+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.245486+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:35.453736+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.021921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.097465+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.486470+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.487232+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.576143+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.576579+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.615632+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.625756+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.886841+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:36.886882+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:37.242597+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:37.243068+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:37.243073+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:37.368115+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:38.398053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:38.399251+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.029616+00:00", "trade", 9.2262, 10.0]
["2026-08-28T19:23:39.029983+00:00", "trade", 9.2262, 1.0]
["2026-08-28T19:23:39.505851+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.537847+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.540984+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.542222+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.542262+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.626971+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:39.670943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:39.702203+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:23:39.777702+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.017046+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:23:40.058113+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.058910+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.059271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.104804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.181792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.182268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.201651+00:00", "trade", 9.2206, 2.0]
["2026-08-28T19:23:40.204403+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:23:40.288185+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.410546+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.411027+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.432272+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.579041+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.579562+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.579638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.581442+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.659507+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:40.960282+00:00", "trade", 9.22, 49.0]
["2026-08-28T19:23:40.960393+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:23:40.978181+00:00", "trade", 9.2234, 29.0]
["2026-08-28T19:23:41.064657+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:23:41.139403+00:00", "trade", 9.2203, 100.0]
["2026-08-28T19:23:41.354494+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.605932+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.606453+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.607215+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.608332+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.776111+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.776322+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.783925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.820677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:41.837169+00:00", "trade", 9.2234, 100.0]
["2026-08-28T19:23:41.927576+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:42.270123+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:23:42.488249+00:00", "trade", 9.225, 244.0]
["2026-08-28T19:23:42.501487+00:00", "trade", 9.2201, 192.0]
["2026-08-28T19:23:42.567487+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:42.567878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:42.721649+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:42.722295+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:42.765253+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:42.918951+00:00", "trade", 9.2234, 7.0]
["2026-08-28T19:23:43.023756+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:43.128911+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:43.473275+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:43.478402+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:43.494124+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:43.518236+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:43.567042+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:44.003605+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:23:44.322819+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:44.323360+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:44.323410+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:44.513787+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:44.770505+00:00", "trade", 9.2288, 1.0]
["2026-08-28T19:23:45.074660+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:45.074717+00:00", "trade", 9.2237, 7.0]
["2026-08-28T19:23:45.244639+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:45.245196+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:45.387644+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:45.678685+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:23:45.680306+00:00", "trade", 9.225, 133.0]
["2026-08-28T19:23:45.680393+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:23:45.680926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:45.792391+00:00", "trade", 9.2237, 1.0]
["2026-08-28T19:23:46.040736+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.040736+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.041649+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.042861+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.055354+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:46.055937+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.058199+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:23:46.059636+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.104398+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.164309+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:46.164937+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.165418+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.166896+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.194943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:46.368921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:47.028400+00:00", "trade", 9.225, 40.0]
["2026-08-28T19:23:47.030644+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:23:47.776082+00:00", "trade", 9.2237, 5.0]
["2026-08-28T19:23:48.005095+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.005135+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.005696+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.040188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.040664+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.449381+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.469363+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.469939+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.469939+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.472510+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.599157+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.824422+00:00", "trade", 9.22, 355.0]
["2026-08-28T19:23:48.837692+00:00", "trade", 9.2299, 10.0]
["2026-08-28T19:23:48.898774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.900137+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.900503+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.903645+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:48.976929+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:49.439438+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:23:50.422560+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.671557+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.671677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.767951+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.778466+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:50.779077+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.781317+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.832543+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:50.833171+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.833492+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:50.898275+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:51.194279+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:51.194374+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:51.241891+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:51.342792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:51.342820+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:51.509166+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:51.579308+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:23:51.890037+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:51.890118+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:51.972423+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:52.815302+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:52.818171+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:23:52.930034+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:53.216861+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:53.217131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:53.217267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:53.298870+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:53.411565+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:53.912253+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:53.913015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:53.934541+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:53.993832+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.014792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.015083+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.015133+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.062089+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.271888+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.436951+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:54.536620+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:54.622085+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.622125+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.622562+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.756926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.835344+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:54.875443+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:54.986318+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:23:55.058307+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:55.058788+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:55.188609+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:55.190030+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:55.240656+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:55.706927+00:00", "trade", 9.2238, 26.0]
["2026-08-28T19:23:55.813472+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:55.956517+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:55.999213+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.048154+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.048190+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.179311+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.401584+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.486411+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.486892+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.778466+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:56.779868+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:56.826731+00:00", "trade", 9.2227, 5.0]
["2026-08-28T19:23:56.897267+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:23:57.522227+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:57.558669+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:57.567400+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:57.596224+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:23:57.662631+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:57.750926+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:23:57.894812+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:23:57.951729+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:57.952170+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:57.952205+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:58.007604+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:23:58.008985+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:58.693137+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:23:59.050259+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.068633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.086280+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.086927+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.100103+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.100409+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.100654+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.100699+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:23:59.476247+00:00", "trade", 9.2203, 100.0]
["2026-08-28T19:24:00.011665+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.051294+00:00", "trade", 9.2239, 6.0]
["2026-08-28T19:24:00.057934+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.060370+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.060445+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.060515+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.186625+00:00", "trade", 9.2239, 100.0]
["2026-08-28T19:24:00.198258+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.248422+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.248512+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.248632+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.248753+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.251594+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:00.387051+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:24:00.528441+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:24:00.531172+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:24:00.537759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:01.009663+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:24:01.103188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:01.120957+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:24:02.048253+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:24:02.162570+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:24:02.998310+00:00", "trade", 9.2259, 1.0]
["2026-08-28T19:24:03.676343+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:03.738639+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:24:03.790413+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:24:04.116788+00:00", "trade", 9.23, 4.0]
["2026-08-28T19:24:04.230886+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:04.593528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:04.595499+00:00", "trade", 9.2239, 1.0]
["2026-08-28T19:24:04.862638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:04.862683+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:04.980172+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:06.883255+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:06.984300+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:07.386089+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:07.387072+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:07.938279+00:00", "trade", 9.2239, 7.0]
["2026-08-28T19:24:08.961298+00:00", "trade", 9.2239, 24.0]
["2026-08-28T19:24:10.352140+00:00", "trade", 9.2287, 1000.0]
["2026-08-28T19:24:10.749749+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:10.749754+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:10.924584+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:11.810074+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.009257+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.057271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.060033+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.146929+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.293222+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.388907+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:24:12.391821+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:24:12.502340+00:00", "trade", 9.2251, 99.0]
["2026-08-28T19:24:12.503577+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.602589+00:00", "trade", 9.224, 5.0]
["2026-08-28T19:24:12.954273+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:12.954313+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:13.005008+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:13.110908+00:00", "trade", 9.225, 15.0]
["2026-08-28T19:24:13.111371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:13.119316+00:00", "trade", 9.225, 20.0]
["2026-08-28T19:24:13.320198+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:13.320268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:13.334166+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:14.217776+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:14.497826+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:14.498267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:14.821089+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:15.363303+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:24:15.528200+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:15.619813+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:15.619868+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:15.620269+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:16.035707+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:16.086317+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:24:16.471627+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:16.869583+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:16.870029+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:16.962985+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:17.343309+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.789943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.825479+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:24:19.826465+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:24:19.878494+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.892096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.892136+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.892221+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.921707+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.921707+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.922428+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.922428+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.922669+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.922869+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:19.922905+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:20.610302+00:00", "trade", 9.224, 3.0]
["2026-08-28T19:24:20.908707+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:21.027598+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:21.028921+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:22.008718+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:24:22.010345+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.142389+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.410075+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.410436+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.476699+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.477180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.477656+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.489103+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.641275+00:00", "trade", 9.2241, 24.0]
["2026-08-28T19:24:22.738145+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.738461+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.771033+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.776877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.862666+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.862706+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.862706+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:22.862741+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.142344+00:00", "trade", 9.225, 8.0]
["2026-08-28T19:24:23.142436+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.142752+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.143393+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.143754+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.150039+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.244879+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.244944+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.244944+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.262251+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.380993+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:23.716540+00:00", "trade", 9.2244, 1.0]
["2026-08-28T19:24:24.144197+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.284089+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.284405+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.284485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.291968+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.292409+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.293807+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.326620+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:24.994517+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:25.290562+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:24:25.291653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:25.292491+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:25.292972+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:26.029213+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:26.030655+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:26.031131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:26.828741+00:00", "trade", 9.2241, 12.0]
["2026-08-28T19:24:26.899610+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:26.901078+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:27.363361+00:00", "trade", 9.2299, 5.0]
["2026-08-28T19:24:27.757478+00:00", "trade", 9.2248, 100.0]
["2026-08-28T19:24:28.043920+00:00", "trade", 9.2237, 2.0]
["2026-08-28T19:24:28.061431+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.062017+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.062529+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.062915+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.063055+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.063376+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.065997+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.066303+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.705709+00:00", "trade", 9.2201, 325.0]
["2026-08-28T19:24:28.839064+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.839525+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:28.839886+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:29.025267+00:00", "trade", 9.2198, 100.0]
["2026-08-28T19:24:29.030929+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:29.434479+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:29.872028+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:30.011696+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:30.823134+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:24:31.237464+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.255577+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.255577+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.256945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.257360+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:24:31.257953+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.257993+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.258013+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.259461+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.265278+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:24:31.266938+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:24:31.267004+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:24:31.267516+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.267586+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.267811+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.269990+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:24:31.270778+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.276878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.298805+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.299286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.349325+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.410480+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.465331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.732060+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:31.938572+00:00", "trade", 9.2259, 8.0]
["2026-08-28T19:24:31.946655+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:32.766844+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:32.766844+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:32.883126+00:00", "trade", 9.2272, 108.0]
["2026-08-28T19:24:33.175936+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:33.176457+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:33.282930+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:33.651817+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:34.576455+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:34.577097+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:24:34.579512+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:34.580474+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:34.581191+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:34.646997+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:34.682171+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:34.934111+00:00", "trade", 9.2259, 6.0]
["2026-08-28T19:24:35.346800+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:35.347241+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:35.347281+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.154184+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.154650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.310636+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.353327+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.521427+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.567276+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.591644+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.765898+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.766820+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.767301+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:36.859134+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:37.143305+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:37.630018+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:24:37.631248+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:24:37.631425+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:37.728295+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:38.164156+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:38.375924+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:38.376385+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:38.754308+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:38.754790+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:38.792559+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:39.129255+00:00", "trade", 9.2259, 30.0]
["2026-08-28T19:24:39.189471+00:00", "trade", 9.2259, 100.0]
["2026-08-28T19:24:39.300089+00:00", "trade", 9.23, 9400.0]
["2026-08-28T19:24:39.300847+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:39.301283+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:39.330653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:39.331094+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:39.332578+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:39.379246+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:24:39.977169+00:00", "trade", 9.2261, 100.0]
["2026-08-28T19:24:40.084623+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:24:40.587442+00:00", "trade", 9.2259, 500.0]
["2026-08-28T19:24:40.781265+00:00", "trade", 9.225, 29.0]
["2026-08-28T19:24:40.783153+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:24:42.014682+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:42.015028+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:42.015048+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:42.015063+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:42.212758+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:42.251124+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:42.782746+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:43.009672+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:24:43.009712+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:43.010248+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:43.010328+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:43.010729+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:43.140492+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:43.979361+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.061112+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.061638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.061994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.062119+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.075501+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.203325+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.203606+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.249981+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.530873+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:45.863734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.023033+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.042710+00:00", "trade", 9.2261, 1.0]
["2026-08-28T19:24:46.044118+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.044388+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:46.086100+00:00", "trade", 9.2261, 200.0]
["2026-08-28T19:24:46.144652+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.173360+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.496227+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:24:46.496824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.496824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.497185+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.497265+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.589941+00:00", "trade", 9.2288, 400.0]
["2026-08-28T19:24:46.758146+00:00", "trade", 9.226, 5.0]
["2026-08-28T19:24:46.759548+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:46.812409+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.075655+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.135642+00:00", "trade", 9.225, 2000.0]
["2026-08-28T19:24:47.141972+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:24:47.142073+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.142393+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.272152+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.667767+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.783069+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:47.783201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.801253+00:00", "trade", 9.225, 66.0]
["2026-08-28T19:24:47.883074+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.883434+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.917926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:47.917962+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:48.118633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:48.280603+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:48.382189+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:24:48.382200+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:48.382676+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:48.637949+00:00", "trade", 9.2299, 3000.0]
["2026-08-28T19:24:49.081346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:49.081374+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:24:49.087461+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:24:49.088749+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:49.089145+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:49.127601+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:49.127641+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:49.732714+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:49.855957+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.034226+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.035574+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.043979+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.048059+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.230517+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.364481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.364601+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.783697+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:50.956277+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.089042+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:51.089158+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.089504+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.090476+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.161059+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.161059+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.161380+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.320513+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.377729+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.555110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.823157+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:51.927711+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:52.907638+00:00", "trade", 9.2261, 25.0]
["2026-08-28T19:24:53.090532+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:53.090650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.090765+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.097892+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.098649+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.135622+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.135622+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.135702+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.425395+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.649723+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.649824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:53.953170+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:54.024504+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:54.025953+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:54.130747+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:54.489940+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:54.651153+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:54.981539+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:54.981824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:55.202053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:55.245511+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:55.274279+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:55.306130+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:55.446799+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:55.447731+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:56.830737+00:00", "trade", 9.2274, 26.0]
["2026-08-28T19:24:56.832182+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:56.917294+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.021366+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.021767+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.021772+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.040251+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.040452+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.056420+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.095302+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.104353+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.670178+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:57.980877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:58.090855+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:24:58.091673+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:24:58.254567+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:58.435983+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:58.489666+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:24:59.008293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.216759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.430346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.472747+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.530660+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.558711+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.565304+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:24:59.787313+00:00", "trade", 9.2261, 5.0]
["2026-08-28T19:24:59.796662+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:24:59.938834+00:00", "trade", 9.2261, 8.0]
["2026-08-28T19:25:00.011728+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.029360+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.058504+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.064233+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.077975+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.084320+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.089570+00:00", "trade", 9.2261, 68.0]
["2026-08-28T19:25:00.091753+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.271656+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.299156+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:25:00.338084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.367804+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.404932+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:25:00.408732+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.408787+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.430538+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.430674+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.430749+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.521620+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.823990+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:25:00.824600+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.825402+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.867883+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.931261+00:00", "trade", 9.225, 99.0]
["2026-08-28T19:25:00.932677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:00.935278+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.108800+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.108936+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.109016+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.109141+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.232454+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.288512+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.288633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.288638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.289114+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.289871+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.290352+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.370943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.371419+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.508477+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:25:01.509447+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:01.509898+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.031669+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.031669+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.032155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.032155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.313724+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.888074+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:02.895186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.091087+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:25:03.162681+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.162722+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.171843+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.261672+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.316131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.645996+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:25:03.649679+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.650160+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:03.838783+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.059974+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.060956+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.070178+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.070414+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.110429+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.110429+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.233907+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.245836+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.386274+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.389597+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.465342+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.466104+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.466184+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.466189+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.466189+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:04.643205+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:05.450188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:05.521728+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:05.984798+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:06.084270+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:25:06.188286+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:25:06.188289+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:25:06.188292+00:00", "trade", 9.23, 46.0]
["2026-08-28T19:25:06.188295+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:25:06.188295+00:00", "trade", 9.23, 94.0]
["2026-08-28T19:25:06.188298+00:00", "trade", 9.23, 699.0]
["2026-08-28T19:25:06.188307+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:25:06.188307+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:25:06.188310+00:00", "trade", 9.23, 40.0]
["2026-08-28T19:25:06.188400+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:25:06.188403+00:00", "trade", 9.23, 9.0]
["2026-08-28T19:25:06.188502+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:25:06.188505+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:25:06.188509+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:25:06.188509+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:25:06.188512+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:25:06.188514+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:25:06.188524+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:25:06.188530+00:00", "trade", 9.23, 80.0]
["2026-08-28T19:25:06.188530+00:00", "trade", 9.23, 140.0]
["2026-08-28T19:25:06.188534+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:25:06.188534+00:00", "trade", 9.23, 30.0]
["2026-08-28T19:25:06.188539+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:25:06.188539+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:25:06.188545+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:25:06.188545+00:00", "trade", 9.23, 42.0]
["2026-08-28T19:25:06.188551+00:00", "trade", 9.23, 19.0]
["2026-08-28T19:25:06.188557+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:25:06.188557+00:00", "trade", 9.23, 358.0]
["2026-08-28T19:25:06.188749+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188756+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188756+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188756+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188756+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188756+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188756+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188783+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188791+00:00", "trade", 9.23, 595.0]
["2026-08-28T19:25:06.188797+00:00", "trade", 9.23, 2500.0]
["2026-08-28T19:25:06.188798+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188804+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:25:06.188804+00:00", "trade", 9.23, 27.0]
["2026-08-28T19:25:06.188828+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188858+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188894+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188898+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:25:06.188898+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.188908+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.188908+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.188908+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.188984+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189019+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189064+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189064+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189069+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189069+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189169+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189203+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:25:06.189209+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189251+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:25:06.189490+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189490+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189490+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189525+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189545+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.189585+00:00", "trade", 9.23, 73.0]
["2026-08-28T19:25:06.189609+00:00", "trade", 9.235, 34.0]
["2026-08-28T19:25:06.189685+00:00", "trade", 9.23, 27.0]
["2026-08-28T19:25:06.189685+00:00", "trade", 9.23, 97.0]
["2026-08-28T19:25:06.189687+00:00", "trade", 9.23, 73.0]
["2026-08-28T19:25:06.189789+00:00", "trade", 9.23, 103.0]
["2026-08-28T19:25:06.189866+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.190286+00:00", "trade", 9.23, 97.0]
["2026-08-28T19:25:06.190668+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.190719+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:25:06.190733+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.190903+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.191424+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.198276+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:25:06.199273+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.237735+00:00", "trade", 9.235, 19.0]
["2026-08-28T19:25:06.245813+00:00", "trade", 9.235, 6.0]
["2026-08-28T19:25:06.266012+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.445218+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:06.803362+00:00", "trade", 9.2269, 5.0]
["2026-08-28T19:25:07.156491+00:00", "trade", 9.2274, 1.0]
["2026-08-28T19:25:07.175478+00:00", "trade", 9.2274, 26.0]
["2026-08-28T19:25:07.314714+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.477143+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:07.478162+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.478167+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.478644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.478644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.506652+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:25:07.841657+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:25:07.960038+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.960083+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:07.994289+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.041662+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.041692+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.045942+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.047160+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.100647+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.101793+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:25:08.101869+00:00", "trade", 9.24, 257.0]
["2026-08-28T19:25:08.153092+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.560891+00:00", "trade", 9.235, 8733.0]
["2026-08-28T19:25:08.575305+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.575450+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.575781+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.576182+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.576663+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.579013+00:00", "trade", 9.235, 767.0]
["2026-08-28T19:25:08.606690+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.607491+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.607973+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.753859+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:08.959403+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:09.580943+00:00", "trade", 9.235, 4.0]
["2026-08-28T19:25:09.635147+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:25:09.635153+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:25:09.635276+00:00", "trade", 9.235, 2975.0]
["2026-08-28T19:25:09.636893+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:09.652650+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.316368+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.637365+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:25:10.690176+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.690226+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.690291+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.690998+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.692326+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.692812+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.693248+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.693569+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.694050+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.878794+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.879912+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:10.996790+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:11.440404+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:11.505759+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:11.505809+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:11.506260+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:11.506441+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:11.506711+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.390763+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.391203+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.638506+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.699296+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.699351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.699822+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.700002+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:12.700619+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:13.772732+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:13.773208+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:14.638949+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:25:15.088339+00:00", "trade", 9.2378, 100.0]
["2026-08-28T19:25:15.153246+00:00", "trade", 9.229, 6.0]
["2026-08-28T19:25:15.640857+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:25:15.850685+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:15.851126+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:16.416956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:16.420444+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:16.421607+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:16.424148+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:16.517660+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:16.984921+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:17.049931+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:17.049931+00:00", "trade", 9.24, 86.0]
["2026-08-28T19:25:17.049935+00:00", "trade", 9.24, 109.0]
["2026-08-28T19:25:17.049935+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:25:17.049937+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:17.049940+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:17.049940+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:17.049946+00:00", "trade", 9.24, 140.0]
["2026-08-28T19:25:17.049946+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:17.049950+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:25:17.049950+00:00", "trade", 9.24, 136.0]
["2026-08-28T19:25:17.049951+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:17.049952+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:17.049955+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:17.049956+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:17.049958+00:00", "trade", 9.24, 18.0]
["2026-08-28T19:25:17.049958+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:17.049964+00:00", "trade", 9.24, 86.0]
["2026-08-28T19:25:17.049965+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:17.049968+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:17.049968+00:00", "trade", 9.24, 4200.0]
["2026-08-28T19:25:17.049971+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:25:17.049971+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:17.049992+00:00", "trade", 9.24, 68.0]
["2026-08-28T19:25:17.050012+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:25:17.050151+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:25:17.050151+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:25:17.050196+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:17.050201+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:17.050216+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:17.050236+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:17.050352+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:17.050482+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:17.050487+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:17.050542+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:25:17.050566+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:25:17.050587+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.050823+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.050823+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.050953+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.050968+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.051093+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.051174+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:25:17.051258+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.051273+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.051298+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.051419+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.051555+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:25:17.051678+00:00", "trade", 9.245, 33.0]
["2026-08-28T19:25:17.051730+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:25:17.051787+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:25:17.052411+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.052782+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.053318+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.053554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.053930+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.066729+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:25:17.067382+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:25:17.100993+00:00", "trade", 9.245, 267.0]
["2026-08-28T19:25:17.101414+00:00", "trade", 9.245, 501.0]
["2026-08-28T19:25:17.101441+00:00", "trade", 9.245, 633.0]
["2026-08-28T19:25:17.101493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.101651+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:25:17.101714+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:25:17.102244+00:00", "trade", 9.245, 768.0]
["2026-08-28T19:25:17.102397+00:00", "trade", 9.245, 900.0]
["2026-08-28T19:25:17.191201+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:17.823390+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:25:17.826984+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:25:17.895824+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:25:18.114224+00:00", "trade", 9.2414, 824.0]
["2026-08-28T19:25:18.439247+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:18.439889+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:19.360025+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:19.360467+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:19.360948+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:19.507985+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:19.547706+00:00", "trade", 9.2304, 22.0]
["2026-08-28T19:25:19.804732+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:19.805760+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:19.942993+00:00", "trade", 9.2304, 7.0]
["2026-08-28T19:25:20.075058+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:25:20.075581+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:20.079117+00:00", "trade", 9.245, 38.0]
["2026-08-28T19:25:20.181306+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:25:21.050841+00:00", "trade", 9.248, 1.0]
["2026-08-28T19:25:22.532565+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:22.535848+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:22.535866+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:25:22.535869+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:25:22.535888+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:25:22.535893+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:25:22.535893+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:25:22.535893+00:00", "trade", 9.24, 1400.0]
["2026-08-28T19:25:22.535918+00:00", "trade", 9.24, 40.0]
["2026-08-28T19:25:22.535920+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:22.535920+00:00", "trade", 9.24, 60.0]
["2026-08-28T19:25:22.535923+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:25:22.535944+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.535947+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.535950+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:22.535971+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:25:22.535976+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:22.535976+00:00", "trade", 9.24, 325.0]
["2026-08-28T19:25:22.535981+00:00", "trade", 9.24, 39.0]
["2026-08-28T19:25:22.535981+00:00", "trade", 9.24, 54.0]
["2026-08-28T19:25:22.535984+00:00", "trade", 9.24, 7.0]
["2026-08-28T19:25:22.535984+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.535986+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.535986+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.535993+00:00", "trade", 9.24, 1800.0]
["2026-08-28T19:25:22.536025+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:25:22.536031+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:22.536037+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:22.536037+00:00", "trade", 9.24, 32.0]
["2026-08-28T19:25:22.536040+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:25:22.536052+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:22.536125+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.536191+00:00", "trade", 9.24, 90.0]
["2026-08-28T19:25:22.536335+00:00", "quote", 9.23, 9.25]
["2026-08-28T19:25:22.536394+00:00", "quote", 9.23, 9.25]
["2026-08-28T19:25:22.536520+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536595+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536600+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536670+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536700+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536705+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:22.536708+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:22.536870+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.536996+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.537171+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.537432+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.537567+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.537757+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.538289+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.539452+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.539462+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.539517+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.539532+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.539852+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.540088+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.540509+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.540539+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.540554+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.540554+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.542298+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.543952+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.544514+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.544534+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.544539+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.563058+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.563544+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:22.651047+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:23.429462+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:23.429923+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:23.429948+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:24.231482+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:25:24.247913+00:00", "trade", 9.235, 53.0]
["2026-08-28T19:25:24.268139+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:25:24.295793+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:25:24.382402+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:24.439868+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:24.825189+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:24.825204+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:25:24.825321+00:00", "trade", 9.235, 9475.0]
["2026-08-28T19:25:24.826602+00:00", "trade", 9.2365, 50.0]
["2026-08-28T19:25:25.449553+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:25.449568+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:25.576715+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:25.577326+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:25.789776+00:00", "trade", 9.2369, 1.0]
["2026-08-28T19:25:25.791195+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:27.144656+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:27.144676+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:27.145794+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:27.146676+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:27.228094+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:27.545315+00:00", "trade", 9.2301, 56.0]
["2026-08-28T19:25:28.025444+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:28.025920+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:28.054449+00:00", "trade", 9.2333, 2.0]
["2026-08-28T19:25:28.076446+00:00", "trade", 9.2308, 20.0]
["2026-08-28T19:25:28.609968+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:28.610830+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:28.768677+00:00", "trade", 9.2309, 1.0]
["2026-08-28T19:25:28.770124+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:29.134786+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:29.307702+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:29.784349+00:00", "trade", 9.235, 30.0]
["2026-08-28T19:25:30.011765+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.047078+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:25:30.047081+00:00", "trade", 9.24, 150.0]
["2026-08-28T19:25:30.048016+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.048016+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.048061+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.048061+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.048101+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.048101+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.048497+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.051184+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.109718+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110279+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110560+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110585+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110660+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110720+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110790+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.110790+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.111161+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.111241+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.111312+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.120323+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.152534+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.153006+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.153011+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.369971+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:30.433433+00:00", "trade", 9.2309, 19.0]
["2026-08-28T19:25:30.992660+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:25:31.015054+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.133611+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.133616+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.334519+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.334839+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.335060+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.335576+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.335641+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.336513+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.346758+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.776143+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:31.788828+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.099872+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.377042+00:00", "trade", 9.2311, 8.0]
["2026-08-28T19:25:32.466135+00:00", "trade", 9.23, 9500.0]
["2026-08-28T19:25:32.467205+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.467205+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.467687+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.564757+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.565439+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.565920+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.566386+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.566391+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.695240+00:00", "trade", 9.2397, 9500.0]
["2026-08-28T19:25:32.696039+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.696561+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.698440+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.699442+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.863136+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.863162+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:32.864735+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.242839+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:33.243460+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.243460+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.243540+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.245019+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.245620+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.258531+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.476494+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.479256+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.513788+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.515547+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.931921+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.934322+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:33.935164+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:34.008491+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:25:34.993469+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:34.993574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:34.993965+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:34.994467+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:34.996787+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.022919+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.030876+00:00", "trade", 9.2323, 39.0]
["2026-08-28T19:25:35.077619+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.078416+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.123709+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.124671+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.212826+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.213101+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.213302+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.213377+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.295166+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.295602+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.379483+00:00", "trade", 9.235, 767.0]
["2026-08-28T19:25:35.382069+00:00", "trade", 9.2302, 6233.0]
["2026-08-28T19:25:35.382634+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.382674+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.383351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.403920+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.404366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.404441+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.493828+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.494259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.494746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.719861+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.720106+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:35.720302+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.042856+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:25:36.318308+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.318311+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:36.318649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.318924+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.318979+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.319055+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.319135+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.319456+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.321500+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.322337+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.347146+00:00", "trade", 9.2399, 5000.0]
["2026-08-28T19:25:36.407324+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.407805+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.409449+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.410126+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.412567+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.412607+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.413289+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.513923+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.514283+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.516644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.517281+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.900206+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.900246+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.900887+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.902045+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:36.913051+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:37.707830+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:37.707910+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:37.709429+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:37.758238+00:00", "trade", 9.2318, 100.0]
["2026-08-28T19:25:38.313424+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.313946+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.316988+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.377527+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.377888+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.378008+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.384288+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:38.943640+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:25:39.088602+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346159+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346168+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:25:39.346770+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346800+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346805+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346840+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346840+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346880+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.346885+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.347281+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.347321+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.347602+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.349963+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.350724+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:39.476323+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.054953+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.054953+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.055550+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.064636+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.146100+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.746136+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.746657+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.747419+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.749860+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.899550+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:40.899966+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:41.389906+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:41.747913+00:00", "trade", 9.2301, 8.0]
["2026-08-28T19:25:41.942021+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:25:42.110556+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:42.110556+00:00", "trade", 9.24, 83.0]
["2026-08-28T19:25:42.110593+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.110624+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.110659+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.110739+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.111060+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.111140+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.111220+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.111982+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.112979+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.113541+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.231857+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.494305+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.624465+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.669121+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.765440+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.765470+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.825939+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.826074+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.826214+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.826776+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.827212+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.827532+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.827768+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.941734+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:42.952419+00:00", "trade", 9.2319, 7.0]
["2026-08-28T19:25:43.161721+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:43.515678+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:43.642520+00:00", "trade", 9.2379, 9.0]
["2026-08-28T19:25:43.711223+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:43.799287+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:43.912887+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:44.552588+00:00", "trade", 9.2379, 59.0]
["2026-08-28T19:25:44.818780+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:44.928054+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.728878+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.860721+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.913897+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.914138+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.914263+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.917020+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.917456+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.919897+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.938065+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.938145+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.938145+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.942786+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:45.944104+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.018210+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.498693+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:46.499048+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.499048+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.499128+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.499354+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.499604+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.499690+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.499765+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.501328+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.511534+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:25:46.514093+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:25:46.601587+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:46.940756+00:00", "trade", 9.2319, 1.0]
["2026-08-28T19:25:47.173370+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.173370+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.173802+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.174548+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.175024+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.356526+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.409582+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.409983+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.410825+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.411341+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.415719+00:00", "trade", 9.24, 21.0]
["2026-08-28T19:25:47.415924+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:25:47.415927+00:00", "trade", 9.24, 7.0]
["2026-08-28T19:25:47.415930+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:25:47.415947+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:25:47.415975+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:25:47.415977+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.415993+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:47.416017+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416057+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416067+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416087+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416102+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416146+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:25:47.416178+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416249+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416249+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416253+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416253+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416253+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416258+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416258+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:25:47.416263+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416288+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416293+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416303+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416383+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416508+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416533+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416588+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416664+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416704+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.416944+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.417145+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.417145+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.417466+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.417987+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.417987+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.418463+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:47.802258+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:25:47.980554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:48.014058+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:48.014540+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:48.015778+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:48.015818+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:48.317130+00:00", "trade", 9.245, 9500.0]
["2026-08-28T19:25:48.879019+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:49.000185+00:00", "trade", 9.245, 54.0]
["2026-08-28T19:25:49.804512+00:00", "trade", 9.2323, 7.0]
["2026-08-28T19:25:50.396199+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:25:50.617931+00:00", "trade", 9.245, 31.0]
["2026-08-28T19:25:50.840340+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:51.674192+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:51.801570+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.021623+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.022419+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.023121+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.023161+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.307355+00:00", "trade", 9.2499, 9500.0]
["2026-08-28T19:25:52.308642+00:00", "trade", 9.2395, 52.0]
["2026-08-28T19:25:52.970668+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.972512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:52.972512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.179459+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.179459+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.179895+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.341534+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.341615+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.342336+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.467750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:25:53.648091+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:25:53.648332+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:25:53.648341+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:25:53.648341+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648344+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:25:53.648344+00:00", "trade", 9.25, 140.0]
["2026-08-28T19:25:53.648347+00:00", "trade", 9.25, 550.0]
["2026-08-28T19:25:53.648347+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:25:53.648350+00:00", "trade", 9.25, 9.0]
["2026-08-28T19:25:53.648356+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:25:53.648362+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:25:53.648362+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:25:53.648365+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648368+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:25:53.648368+00:00", "trade", 9.25, 109.0]
["2026-08-28T19:25:53.648371+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:25:53.648374+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:25:53.648374+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:25:53.648404+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648429+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648469+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648469+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648549+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648549+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648632+00:00", "trade", 9.25, 90.0]
["2026-08-28T19:25:53.648635+00:00", "trade", 9.25, 75.0]
["2026-08-28T19:25:53.648641+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:25:53.648641+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:25:53.648647+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:25:53.648647+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:25:53.648654+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:25:53.648659+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:25:53.648659+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:25:53.648662+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:25:53.648665+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:25:53.648668+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648686+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:25:53.648689+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648715+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648719+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648822+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648845+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648882+00:00", "trade", 9.25, 194.0]
["2026-08-28T19:25:53.648885+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.648885+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.648889+00:00", "trade", 9.25, 15.0]
["2026-08-28T19:25:53.648889+00:00", "trade", 9.25, 1100.0]
["2026-08-28T19:25:53.648894+00:00", "trade", 9.25, 378.0]
["2026-08-28T19:25:53.648894+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:25:53.648897+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:25:53.648912+00:00", "trade", 9.25, 119.0]
["2026-08-28T19:25:53.648918+00:00", "trade", 9.25, 121.0]
["2026-08-28T19:25:53.649055+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649111+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649116+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649116+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649116+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649121+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649121+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649121+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649121+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649126+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649126+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649126+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649126+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:25:53.649231+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:25:53.649276+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649376+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649376+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649376+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649382+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649382+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649382+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649506+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649541+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649557+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649557+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649602+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649607+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649727+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:25:53.649907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.649937+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650028+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650028+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650143+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650153+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650243+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650278+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650313+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650328+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.650514+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651235+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651251+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651266+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651396+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651571+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.651627+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:53.652872+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:25:53.656288+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:25:53.715639+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:54.386032+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:54.490726+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:54.491162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:54.702872+00:00", "trade", 9.2333, 5.0]
["2026-08-28T19:25:55.259057+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:55.259503+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.370097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.532869+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.534538+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.537670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.537675+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.538818+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.543209+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.602825+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.602875+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.602885+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:56.607642+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:57.836788+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:25:57.918317+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.037505+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.038427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.039790+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.050796+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.050801+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.050851+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.051749+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.051839+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.052666+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.052666+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.053623+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.101402+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.408266+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:25:58.408507+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.409553+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:25:58.662600+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:58.672123+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.220069+00:00", "trade", 9.234, 100.0]
["2026-08-28T19:25:59.263012+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.263589+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.322053+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.468009+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.468060+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.468741+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.469799+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.470420+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.632644+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:25:59.633598+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:25:59.633874+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:00.011787+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:00.927563+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:00.978649+00:00", "trade", 9.255, 302.0]
["2026-08-28T19:26:00.980073+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.352874+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.353074+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.353074+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.354312+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.460871+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.461352+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.462630+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:01.633743+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:26:01.953547+00:00", "trade", 9.2341, 7.0]
["2026-08-28T19:26:02.073951+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:26:02.074835+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:02.075276+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:02.334863+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:02.419045+00:00", "trade", 9.2501, 9500.0]
["2026-08-28T19:26:02.419980+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:02.422650+00:00", "trade", 9.2346, 5.0]
["2026-08-28T19:26:02.552064+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:02.980160+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:26:03.057791+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:03.059470+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:03.301791+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:03.449562+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:03.449597+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:03.449597+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.036988+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.036988+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.037870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.038106+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.038106+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.038547+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.364774+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:26:04.627381+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.627822+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.627897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.628378+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.702841+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.703326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.703326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:04.889785+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:05.142088+00:00", "trade", 9.255, 9300.0]
["2026-08-28T19:26:05.179959+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:05.180270+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:26:05.180440+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:05.293033+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:05.293153+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:05.293193+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:05.293634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.225332+00:00", "trade", 9.2353, 1.0]
["2026-08-28T19:26:06.226777+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.227218+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.227218+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.981285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.981656+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.982097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.983801+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.984012+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:06.985225+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.056970+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.429089+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.429089+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.519755+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.521319+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.521324+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:07.521775+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:08.212734+00:00", "trade", 9.2586, 1.0]
["2026-08-28T19:26:08.585708+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:08.695379+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:08.778887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:08.779449+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:08.883048+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:26:09.025358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.025614+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.026967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.141900+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.142827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.142832+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.142847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.143288+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.144687+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.145163+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.145168+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.145502+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:26:09.145602+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:26:09.145609+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.145629+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.145669+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.146075+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.146105+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.146125+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.146190+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.157452+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.197342+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.197838+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.204825+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:09.614419+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:26:09.616919+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:10.130788+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:10.130821+00:00", "trade", 9.2599, 100.0]
["2026-08-28T19:26:10.131023+00:00", "trade", 9.2599, 9400.0]
["2026-08-28T19:26:10.463183+00:00", "trade", 9.26, 172.0]
["2026-08-28T19:26:10.463185+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:10.463234+00:00", "trade", 9.26, 128.0]
["2026-08-28T19:26:10.463243+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:26:10.463246+00:00", "trade", 9.26, 18.0]
["2026-08-28T19:26:10.463252+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:10.463283+00:00", "trade", 9.26, 140.0]
["2026-08-28T19:26:10.463283+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:10.463285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:10.463289+00:00", "trade", 9.26, 68.0]
["2026-08-28T19:26:10.463289+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:10.463295+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:26:10.463394+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:10.463396+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:26:10.463416+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463441+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463446+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463451+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463511+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463511+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463521+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463526+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463546+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463857+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463862+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463862+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463869+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:10.463872+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.463902+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464238+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464278+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464287+00:00", "trade", 9.26, 767.0]
["2026-08-28T19:26:10.464318+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464318+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464508+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464593+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.464723+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:26:10.464723+00:00", "trade", 9.265, 267.0]
["2026-08-28T19:26:10.464924+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:26:10.464990+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:26:10.465051+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:10.465171+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:26:10.465355+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.465355+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.465716+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.465796+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.465997+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.466268+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:26:10.466407+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:26:10.467556+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.467666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.739407+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.739802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.823110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.849879+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.849884+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.850240+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:10.851015+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:26:10.851443+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.427924+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:26:11.645420+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.646016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.664946+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.664986+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.665591+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:26:11.666184+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.666430+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:11.666875+00:00", "trade", 9.2552, 50.0]
["2026-08-28T19:26:11.666946+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:12.057314+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:12.830914+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:26:12.830917+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:26:12.839160+00:00", "trade", 9.265, 26.0]
["2026-08-28T19:26:12.841608+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:12.909037+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:26:13.207313+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:26:13.207682+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:26:13.697206+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:13.843760+00:00", "trade", 9.2601, 9500.0]
["2026-08-28T19:26:14.202291+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:14.340014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:14.482460+00:00", "trade", 9.2373, 5.0]
["2026-08-28T19:26:14.560150+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:14.705527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:14.706790+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:14.729239+00:00", "trade", 9.2292, 200.0]
["2026-08-28T19:26:14.731389+00:00", "trade", 9.2292, 100.0]
["2026-08-28T19:26:14.733467+00:00", "trade", 9.2292, 100.0]
["2026-08-28T19:26:14.874068+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:15.913548+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:15.913598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:15.960420+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:15.960931+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:16.220531+00:00", "trade", 9.2699, 200.0]
["2026-08-28T19:26:16.221656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:16.222107+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:16.773086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:16.847222+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:17.662254+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:17.888968+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:17.889891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:18.004528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:18.005009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:18.027582+00:00", "trade", 9.2619, 100.0]
["2026-08-28T19:26:19.216804+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:19.261159+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:19.528184+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:19.935439+00:00", "trade", 9.265, 3000.0]
["2026-08-28T19:26:20.569067+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:21.193921+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:26:21.351893+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:21.567395+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:21.675762+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.029399+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.029439+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.040606+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.165082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.225465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.322135+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.322135+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.322587+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:23.322602+00:00", "trade", 9.265, 600.0]
["2026-08-28T19:26:23.323057+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.323057+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.323173+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.323486+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:26:23.324095+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.339367+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:26:23.422626+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:23.424007+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:23.425645+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:23.425726+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:23.425735+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:23.425738+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:26:23.862389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:24.229136+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:24.229191+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:26:24.244641+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:26:24.244645+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:26:24.244647+00:00", "trade", 9.26, 145.0]
["2026-08-28T19:26:24.244657+00:00", "trade", 9.26, 1100.0]
["2026-08-28T19:26:24.244657+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:26:24.244660+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244663+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244666+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:26:24.244666+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244669+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:26:24.244672+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244672+00:00", "trade", 9.26, 81.0]
["2026-08-28T19:26:24.244678+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244678+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:26:24.244681+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:26:24.244684+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244798+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:26:24.244876+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:26:24.244882+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:26:24.244882+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:26:24.244882+00:00", "trade", 9.26, 51.0]
["2026-08-28T19:26:24.244883+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244885+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:26:24.244900+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:26:24.244904+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:26:24.244944+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244953+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244953+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244963+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244963+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244973+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244973+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:26:24.244993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245079+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245094+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245199+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245274+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245359+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245389+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245414+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245480+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245555+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245555+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245635+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245720+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245755+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245785+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245901+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.245956+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.246061+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.246236+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.246753+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.246993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.247424+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.252743+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:26:24.252743+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:26:24.252986+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:26:24.253050+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:26:24.253260+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:26:24.253263+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:26:24.253732+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:26:24.277430+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.277887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.379318+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.700541+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.802934+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:24.850218+00:00", "trade", 9.2385, 1.0]
["2026-08-28T19:26:25.000003+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:25.229393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:25.265859+00:00", "trade", 9.2385, 5.0]
["2026-08-28T19:26:25.637305+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:26:25.784377+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:25.902572+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:26:26.966663+00:00", "trade", 9.2385, 8.0]
["2026-08-28T19:26:27.254877+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:27.501768+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:27.545767+00:00", "trade", 9.2378, 51.0]
["2026-08-28T19:26:27.667387+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:27.667868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:27.714243+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:27.852231+00:00", "trade", 9.2385, 5.0]
["2026-08-28T19:26:28.308195+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:28.779921+00:00", "trade", 9.2501, 4.0]
["2026-08-28T19:26:28.820121+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:28.820603+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:28.844494+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:29.405833+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:29.580510+00:00", "trade", 9.26, 51.0]
["2026-08-28T19:26:29.580517+00:00", "trade", 9.255, 51.0]
["2026-08-28T19:26:29.639028+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:29.846215+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:29.935322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:30.011819+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:30.210852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:30.255726+00:00", "trade", 9.255, 12.0]
["2026-08-28T19:26:30.346093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:30.346534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:30.346534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:30.700225+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:26:32.060457+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:32.628998+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:32.629439+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:32.720471+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:33.162331+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:33.499265+00:00", "trade", 9.255, 149.0]
["2026-08-28T19:26:33.499277+00:00", "trade", 9.26, 149.0]
["2026-08-28T19:26:33.499298+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:26:33.499328+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:26:33.499541+00:00", "trade", 9.255, 366.0]
["2026-08-28T19:26:33.706990+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:33.823212+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.079711+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.165099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.165525+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.196709+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.197070+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.198188+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.287540+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.288457+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.289059+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:34.677778+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:35.059189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:35.681975+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:26:36.246897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:36.247378+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:36.247378+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:36.247854+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:36.347610+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:26:37.806122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:37.807017+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:26:38.800125+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:38.800566+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:39.196617+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:39.365949+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:39.403123+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:39.714892+00:00", "trade", 9.2538, 124.0]
["2026-08-28T19:26:40.840149+00:00", "trade", 9.255, 6.0]
["2026-08-28T19:26:41.109518+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:41.264005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:41.668744+00:00", "trade", 9.2607, 23.0]
["2026-08-28T19:26:42.384544+00:00", "trade", 9.2586, 200.0]
["2026-08-28T19:26:42.385691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:42.967960+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:42.968000+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:43.070273+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.484116+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:26:44.484149+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:26:44.484176+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:26:44.484203+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:26:44.484251+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:26:44.484387+00:00", "trade", 9.255, 925.0]
["2026-08-28T19:26:44.484774+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.485812+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.485817+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.486293+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.486293+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.487612+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.501924+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:26:44.503299+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:44.509129+00:00", "trade", 9.2391, 1.0]
["2026-08-28T19:26:44.980533+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.293672+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.293712+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.293717+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.293752+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.293752+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.294118+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.294198+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.294634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.304773+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.311900+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.312386+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.313689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.314321+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.392667+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.452289+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.716617+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.716637+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.716682+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.716762+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.716762+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.717093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.718291+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.718932+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.745100+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.745100+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.746623+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.747144+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.753825+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:45.822657+00:00", "trade", 9.2577, 1.0]
["2026-08-28T19:26:46.036637+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:46.125068+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:46.125143+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:46.126626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:46.127348+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:46.311276+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:26:46.693737+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:26:47.167402+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:26:47.167429+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:26:47.537061+00:00", "trade", 9.2599, 2.0]
["2026-08-28T19:26:47.572583+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.573054+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.681853+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.683812+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.684369+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.684800+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.907068+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.907068+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.907128+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.909088+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.909764+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:47.950060+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.050120+00:00", "trade", 9.26, 9500.0]
["2026-08-28T19:26:48.051130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.125036+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.125467+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.125517+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.126023+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.127236+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.127797+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.128224+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.233514+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.605943+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:26:48.605952+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:26:48.605970+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:26:48.606048+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:26:48.606069+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:26:48.606096+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:26:48.606204+00:00", "trade", 9.255, 173.0]
["2026-08-28T19:26:48.625083+00:00", "trade", 9.26, 333.0]
["2026-08-28T19:26:48.727593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.928580+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:48.962172+00:00", "trade", 9.2403, 8.0]
["2026-08-28T19:26:49.607263+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.613739+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.626283+00:00", "trade", 9.255, 128.0]
["2026-08-28T19:26:49.626313+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:26:49.627005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.627361+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.628484+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.628925+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.898160+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.899743+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:49.913531+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:50.046396+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:26:50.539980+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:50.913663+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:50.914184+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:50.920625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:50.920625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:50.999372+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:51.660824+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:51.662703+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:51.663385+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:51.666146+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:51.666587+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:52.502940+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:52.503632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:52.697763+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481140+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481140+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481175+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481696+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481701+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481701+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481736+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.481736+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.483455+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517026+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517026+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517506+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517546+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517702+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.517742+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.519867+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:53.619183+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:55.536364+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:55.536404+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:56.087820+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:26:56.527344+00:00", "trade", 9.2403, 100.0]
["2026-08-28T19:26:56.711379+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:26:57.027488+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.027929+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.028009+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.028044+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.028044+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.028044+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.028490+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.029172+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.095595+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.095615+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.098712+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.134517+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.165496+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.330187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:57.695265+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:58.107520+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:59.396282+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:26:59.960834+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.011841+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.057915+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.057915+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.058075+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.059749+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.079080+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.079561+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.230891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.629787+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:27:00.629793+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:27:00.631022+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.719006+00:00", "trade", 9.2327, 200.0]
["2026-08-28T19:27:00.721211+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:00.721604+00:00", "trade", 9.2327, 200.0]
["2026-08-28T19:27:00.722879+00:00", "trade", 9.2327, 100.0]
["2026-08-28T19:27:01.121398+00:00", "trade", 9.2578, 7.0]
["2026-08-28T19:27:01.741306+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.128631+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.248466+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.588259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.588259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.590619+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.594984+00:00", "trade", 9.2405, 6.0]
["2026-08-28T19:27:02.828073+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:02.829762+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.630756+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.630761+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.630876+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.631237+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.631358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.631874+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.783965+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.784446+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.986672+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:03.986712+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.038159+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.038285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.038285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.038726+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.231910+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.277548+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.277643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.277643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.408339+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.602019+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.602130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.602150+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.988904+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:04.988959+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.022890+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.117899+00:00", "trade", 9.2405, 1.0]
["2026-08-28T19:27:05.119319+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.120000+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.120878+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.197585+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.197665+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.197670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.197670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.209393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.214189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:05.259552+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:06.784266+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:08.093231+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:08.093337+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:08.093348+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:27:08.093351+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:08.093354+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:08.093369+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:08.093372+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:08.093372+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:08.093396+00:00", "trade", 9.26, 226.0]
["2026-08-28T19:27:08.093397+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:08.093402+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:08.093405+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:27:08.093417+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:08.093420+00:00", "trade", 9.26, 974.0]
["2026-08-28T19:27:08.093420+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:27:08.093422+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:27:08.093423+00:00", "trade", 9.26, 52.0]
["2026-08-28T19:27:08.093441+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:27:08.093447+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:08.093448+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:27:08.093450+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:27:08.093465+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:27:08.093465+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:27:08.093493+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093587+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:27:08.093598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093602+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093621+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:27:08.093623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093647+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093683+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093743+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093778+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093793+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093958+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093958+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.093963+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094008+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094008+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094008+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094249+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094316+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:08.094329+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094409+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094444+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094524+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.094851+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:27:08.095161+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:27:08.095227+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:08.095287+00:00", "trade", 9.265, 600.0]
["2026-08-28T19:27:08.095347+00:00", "trade", 9.265, 434.0]
["2026-08-28T19:27:08.095647+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.096128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.096690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.097356+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.099993+00:00", "trade", 9.265, 366.0]
["2026-08-28T19:27:08.101175+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:27:08.102345+00:00", "trade", 9.265, 34.0]
["2026-08-28T19:27:08.116096+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.116537+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.116788+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:27:08.121648+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:27:08.165976+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:27:08.165979+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:08.237345+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:27:08.304924+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:27:08.305957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:08.857848+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:08.975022+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:08.996240+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:09.025578+00:00", "trade", 9.265, 52.0]
["2026-08-28T19:27:09.026509+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:09.026910+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:09.205691+00:00", "trade", 9.2601, 9500.0]
["2026-08-28T19:27:09.279408+00:00", "trade", 9.2422, 5.0]
["2026-08-28T19:27:09.283318+00:00", "trade", 9.2422, 7.0]
["2026-08-28T19:27:09.397138+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:10.891669+00:00", "trade", 9.2601, 4000.0]
["2026-08-28T19:27:11.670742+00:00", "trade", 9.2593, 43.0]
["2026-08-28T19:27:12.486552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.487033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.487074+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.487515+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801491+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801649+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:27:12.801655+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:12.801658+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:12.801661+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801661+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:27:12.801665+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:27:12.801667+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:12.801671+00:00", "trade", 9.26, 44.0]
["2026-08-28T19:27:12.801674+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:27:12.801674+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:12.801677+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:27:12.801677+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801700+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801706+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801706+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:12.801709+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:12.801709+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:27:12.801712+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:12.801712+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:27:12.801718+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801718+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801718+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801721+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:27:12.801767+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801772+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801822+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801899+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:12.801899+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:27:12.801903+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801903+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:12.801908+00:00", "trade", 9.26, 148.0]
["2026-08-28T19:27:12.801908+00:00", "trade", 9.26, 302.0]
["2026-08-28T19:27:12.801908+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:27:12.801911+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801911+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.801957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801962+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801962+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801972+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801972+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801977+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801982+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.801992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.802002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.802002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:12.802012+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:12.802017+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:12.802067+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:12.802272+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.802293+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:12.802298+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802303+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802323+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.802338+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802338+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802373+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802373+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802373+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802373+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802383+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802538+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802568+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802568+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802573+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802573+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802674+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802693+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:12.802699+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802739+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802739+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802774+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802899+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.802939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.803014+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.803060+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.803375+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.803380+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.804177+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.804338+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.804498+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.804618+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.804859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.804899+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.806377+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.806738+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.809099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:12.942702+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:14.072349+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:14.442378+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:27:14.465341+00:00", "trade", 9.2427, 1.0]
["2026-08-28T19:27:15.157380+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:15.157726+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:15.158212+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:15.158417+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:15.640007+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:15.742776+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.045960+00:00", "trade", 9.2345, 100.0]
["2026-08-28T19:27:16.307197+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.307283+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.424602+00:00", "trade", 9.255, 40.0]
["2026-08-28T19:27:16.425594+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.426035+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.426035+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.426476+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.466558+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:27:16.499306+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:27:16.861374+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:16.924510+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:27:17.143450+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:17.914397+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:18.391406+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:19.409812+00:00", "trade", 9.2599, 9500.0]
["2026-08-28T19:27:19.601296+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:21.196523+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:21.196553+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:27:21.196562+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:21.196574+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:27:21.196589+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:21.196613+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:27:21.196839+00:00", "trade", 9.255, 925.0]
["2026-08-28T19:27:21.681458+00:00", "trade", 9.2577, 5.0]
["2026-08-28T19:27:23.305294+00:00", "trade", 9.2523, 3.0]
["2026-08-28T19:27:23.441869+00:00", "trade", 9.2438, 1.0]
["2026-08-28T19:27:23.570228+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.570539+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.570835+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.571181+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.571371+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.577521+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.613110+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:23.706347+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:24.437479+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:25.764622+00:00", "trade", 9.2599, 100.0]
["2026-08-28T19:27:25.767190+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:25.870064+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.047983+00:00", "trade", 9.2596, 500.0]
["2026-08-28T19:27:26.259910+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.259916+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.260307+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.260352+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.260372+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.260873+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.499325+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.555287+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.555293+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.556967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.557408+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.749710+00:00", "trade", 9.2586, 1.0]
["2026-08-28T19:27:26.751148+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.848023+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:26.856280+00:00", "trade", 9.2599, 2000.0]
["2026-08-28T19:27:27.472970+00:00", "trade", 9.255, 170.0]
["2026-08-28T19:27:27.971321+00:00", "trade", 9.244, 7.0]
["2026-08-28T19:27:28.737070+00:00", "trade", 9.255, 733.0]
["2026-08-28T19:27:28.779254+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:27:28.982180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:28.983318+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:28.983428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:28.983473+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:28.985799+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:29.782393+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:27:30.011868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.255453+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.564122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.566357+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.566838+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.567274+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.656987+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:31.963503+00:00", "trade", 9.2598, 10.0]
["2026-08-28T19:27:31.964730+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:27:32.836210+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.856458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.858665+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:27:32.862385+00:00", "trade", 9.255, 471.0]
["2026-08-28T19:27:32.865560+00:00", "trade", 9.2599, 7969.0]
["2026-08-28T19:27:32.878139+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:27:32.939109+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:32.939113+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:27:32.939676+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.939701+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940041+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940127+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940202+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940442+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940603+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940603+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940924+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.940924+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.941044+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.941685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.942041+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:32.943525+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.067073+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.554883+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.554923+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.555324+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.555404+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.918949+00:00", "trade", 9.2595, 200.0]
["2026-08-28T19:27:33.921439+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.922160+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.922200+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.922200+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.922281+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.922321+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.923759+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.924200+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:33.924681+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.041389+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.042481+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.043318+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.169438+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.169458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.169523+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.169579+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.170185+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.170265+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.172210+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.275315+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.275360+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.275836+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.276077+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.276518+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.283960+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.526128+00:00", "trade", 9.2598, 200.0]
["2026-08-28T19:27:34.527519+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.644517+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.932291+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:34.932968+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:36.123673+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:36.124795+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:36.303776+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:36.304257+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:36.763114+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:37.593074+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.464006+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.464106+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.464111+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.466667+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.467244+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.467509+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.534839+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.540047+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.966926+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.967608+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:39.968847+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:27:40.582158+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:40.582196+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:27:40.583246+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:40.583727+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:40.728546+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.038393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.208768+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.209249+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.338691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.338771+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.339132+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:41.672735+00:00", "trade", 9.2594, 29.0]
["2026-08-28T19:27:43.060654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:43.061130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:43.061691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:43.062814+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:43.331121+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:44.681461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:44.861038+00:00", "trade", 9.2447, 1.0]
["2026-08-28T19:27:46.400965+00:00", "trade", 9.2577, 1.0]
["2026-08-28T19:27:46.637108+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:46.729829+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:47.601550+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:47.700801+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:47.975168+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:48.676675+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:48.679236+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:48.680439+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:48.680875+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:49.813287+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:49.896153+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:50.560527+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:50.617234+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:27:51.228670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:51.313136+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:51.685536+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:52.245048+00:00", "trade", 9.2579, 44.0]
["2026-08-28T19:27:52.976058+00:00", "trade", 9.245, 7.0]
["2026-08-28T19:27:53.950280+00:00", "trade", 9.2585, 2.0]
["2026-08-28T19:27:55.911910+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:55.911910+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:56.021372+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:27:56.021374+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:56.021377+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:27:56.021377+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:27:56.021380+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:27:56.021380+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:27:56.021442+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:27:56.021442+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:27:56.021444+00:00", "trade", 9.26, 104.0]
["2026-08-28T19:27:56.021450+00:00", "trade", 9.26, 137.0]
["2026-08-28T19:27:56.021454+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:27:56.021454+00:00", "trade", 9.26, 94.0]
["2026-08-28T19:27:56.021456+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:56.021460+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:27:56.021460+00:00", "trade", 9.26, 23.0]
["2026-08-28T19:27:56.021465+00:00", "trade", 9.26, 1772.0]
["2026-08-28T19:27:56.021465+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:27:56.021465+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:56.021466+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:56.021468+00:00", "trade", 9.26, 746.0]
["2026-08-28T19:27:56.021471+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:27:56.021507+00:00", "trade", 9.26, 1428.0]
["2026-08-28T19:27:56.021528+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:56.021540+00:00", "trade", 9.26, 123.0]
["2026-08-28T19:27:56.021555+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:27:56.021684+00:00", "trade", 9.26, 250.0]
["2026-08-28T19:27:56.021687+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:27:56.021720+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:56.021821+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:27:56.021841+00:00", "trade", 9.26, 76.0]
["2026-08-28T19:27:56.021922+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021932+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021937+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021957+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021992+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021992+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021997+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.021997+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:27:56.022012+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:27:56.022067+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022108+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022108+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022112+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022112+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022127+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022187+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022202+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022222+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022263+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022433+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:27:56.022493+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022604+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:27:56.022703+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.022984+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.024027+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.024664+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.025781+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.028528+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:27:56.073452+00:00", "trade", 9.265, 129.0]
["2026-08-28T19:27:56.074628+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:27:56.139541+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.206882+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:27:56.824354+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.824990+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.914673+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.915220+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:56.915671+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:57.248813+00:00", "trade", 9.2651, 5.0]
["2026-08-28T19:27:57.416596+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:57.746666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:57.845206+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:27:57.845230+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:57.845260+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:27:57.845275+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:27:57.845428+00:00", "trade", 9.265, 9450.0]
["2026-08-28T19:27:57.912689+00:00", "trade", 9.2471, 29.0]
["2026-08-28T19:27:58.759337+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:59.006470+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:59.006941+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:59.006956+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:59.009036+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:59.009091+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:27:59.353527+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:28:00.011890+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:00.357175+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:28:00.556320+00:00", "trade", 9.265, 98.0]
["2026-08-28T19:28:00.575942+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:28:00.585788+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:00.587146+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:00.587567+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:00.894356+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:28:01.250282+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:01.459348+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:28:01.579252+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:28:02.251208+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:02.252248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.252258+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.252278+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.252304+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.252770+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.252795+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.253812+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.253892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.369908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.502729+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.945582+00:00", "trade", 9.2509, 3.0]
["2026-08-28T19:28:02.970521+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:02.970525+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.142216+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:03.163907+00:00", "trade", 9.265, 20.0]
["2026-08-28T19:28:03.164907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.165173+00:00", "trade", 9.2698, 2480.0]
["2026-08-28T19:28:03.165303+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.165348+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.165483+00:00", "trade", 9.2699, 3500.0]
["2026-08-28T19:28:03.165675+00:00", "trade", 9.2698, 3500.0]
["2026-08-28T19:28:03.165784+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166105+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166306+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166386+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166386+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166386+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166506+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166586+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.166947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.167268+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.273500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.601107+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:28:03.601450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.601725+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.601751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.601926+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:03.602662+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:28:03.741826+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:28:03.777924+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:28:03.976218+00:00", "trade", 9.2621, 2.0]
["2026-08-28T19:28:04.385726+00:00", "trade", 9.2606, 19.0]
["2026-08-28T19:28:04.426877+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.438680+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.864566+00:00", "trade", 9.265, 30.0]
["2026-08-28T19:28:04.924579+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.925462+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.925597+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.925918+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.952847+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:04.992341+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.161025+00:00", "trade", 9.2467, 1.0]
["2026-08-28T19:28:05.384227+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.417020+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.759408+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.902594+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.902634+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.902734+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:05.902754+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.003303+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.004185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.037615+00:00", "trade", 9.265, 9500.0]
["2026-08-28T19:28:06.227220+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.355706+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.447414+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.447494+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.447494+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.447895+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.448376+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.477741+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.478142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.478583+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.479104+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.479104+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.479780+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.769996+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:28:06.770556+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.770917+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.770922+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.770957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.770957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.771038+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.771078+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.771398+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.771599+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.772997+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:06.905347+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:09.204702+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:28:09.439344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:09.439384+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:09.439785+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:09.490125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.399576+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.399576+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.399776+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.400057+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.468332+00:00", "trade", 9.2699, 1.0]
["2026-08-28T19:28:10.489846+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.607290+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.609525+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.961739+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:10.982224+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:10.983158+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.983158+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.983228+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.983283+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:10.983308+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.023339+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.023539+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.023765+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.310923+00:00", "trade", 9.2623, 26.0]
["2026-08-28T19:28:11.674746+00:00", "trade", 9.2656, 37.0]
["2026-08-28T19:28:11.714431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.714481+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.716526+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.719714+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.719769+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.720205+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.741966+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.975887+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:11.975942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.064123+00:00", "trade", 9.249, 200.0]
["2026-08-28T19:28:12.068643+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.068718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.330445+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.330485+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.330886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.330966+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.331852+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:28:12.332881+00:00", "trade", 9.27, 26.0]
["2026-08-28T19:28:12.332886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.332891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.333327+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:12.333888+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.132346+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.132401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.132622+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.132817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.319085+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.530215+00:00", "trade", 9.2679, 9.0]
["2026-08-28T19:28:13.652757+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.754189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:13.960691+00:00", "trade", 9.2614, 2.0]
["2026-08-28T19:28:14.045042+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:14.045406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.045877+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046042+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046163+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.046603+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.288317+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:28:14.289200+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.289360+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.289721+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.289792+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.395197+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.616428+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.616749+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:14.997393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:15.033692+00:00", "trade", 9.2679, 1.0]
["2026-08-28T19:28:15.057691+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:15.058152+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:15.146718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:15.209753+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:15.622101+00:00", "trade", 9.265, 1000.0]
["2026-08-28T19:28:15.815257+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:15.899287+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:16.019818+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:16.021201+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:17.804625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:18.801088+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:28:18.822177+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:28:18.827211+00:00", "trade", 9.265, 7.0]
["2026-08-28T19:28:18.835279+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:18.915906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:19.572628+00:00", "trade", 9.2484, 2.0]
["2026-08-28T19:28:19.578528+00:00", "trade", 9.2484, 12.0]
["2026-08-28T19:28:19.796125+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:28:19.825208+00:00", "trade", 9.2615, 57.0]
["2026-08-28T19:28:19.826140+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:19.928076+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:28:20.629122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.009627+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.022908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.023389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.023389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.089965+00:00", "trade", 9.2698, 1.0]
["2026-08-28T19:28:21.091371+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.091932+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.220613+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.270907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.270953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.430226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.430793+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.430797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.490262+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:28:21.490295+00:00", "trade", 9.2677, 25.0]
["2026-08-28T19:28:21.490415+00:00", "trade", 9.2677, 975.0]
["2026-08-28T19:28:21.490860+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.490865+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.491301+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.491662+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.508226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.518110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.518551+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.950498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.950528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:21.950605+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:28:22.193696+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.193761+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.194051+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.194092+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.194212+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.213172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.394923+00:00", "trade", 9.2699, 1.0]
["2026-08-28T19:28:22.673245+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.681450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.705868+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.706524+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.717821+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.717866+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.746424+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.746865+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.746870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.746910+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.747351+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.768597+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.768597+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:22.860786+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.274123+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.275401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.276033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.287565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.305276+00:00", "trade", 9.265, 30.0]
["2026-08-28T19:28:23.306315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.306330+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.365550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.365891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.372642+00:00", "trade", 9.265, 9500.0]
["2026-08-28T19:28:23.373209+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.373229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.373539+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.533525+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.533550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.534016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:23.784236+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:28:24.086431+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:28:24.830378+00:00", "trade", 9.249, 1.0]
["2026-08-28T19:28:25.061922+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:25.061942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:25.105997+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:25.564876+00:00", "trade", 9.2641, 2.0]
["2026-08-28T19:28:26.066258+00:00", "trade", 9.2384, 100.0]
["2026-08-28T19:28:26.093198+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.259774+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.260255+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.300791+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.375809+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.520232+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:26.521295+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.521375+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.521375+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.521416+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:26.775680+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.168443+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.168443+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.441718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.441738+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.441898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.442144+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.452533+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.490509+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.676726+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:27.848810+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.850464+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.865374+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.866532+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.981571+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:27.982052+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:28.555174+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:30.011916+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:30.107860+00:00", "trade", 9.265, 450.0]
["2026-08-28T19:28:30.109302+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:30.242985+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:30.406461+00:00", "trade", 9.2491, 4.0]
["2026-08-28T19:28:30.434751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:30.435072+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:30.562810+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:31.185254+00:00", "trade", 9.2385, 200.0]
["2026-08-28T19:28:31.530234+00:00", "trade", 9.27, 250.0]
["2026-08-28T19:28:31.636251+00:00", "trade", 9.2491, 2.0]
["2026-08-28T19:28:32.039851+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:32.043209+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:32.084978+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:32.335468+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:32.335508+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:32.419418+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:33.143904+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:34.871209+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.010047+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:35.014140+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:28:35.423782+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:35.423804+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:35.426394+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.550834+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.552829+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.663111+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.663307+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.664469+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.664911+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.665026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.667512+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:35.667953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.668148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.668609+00:00", "trade", 9.26, 78.0]
["2026-08-28T19:28:35.668642+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:28:35.668645+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:28:35.669151+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.669231+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.669271+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.669316+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.669316+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.677235+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.679339+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:35.782866+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:35.783750+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:36.140307+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:28:36.240487+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:28:36.813764+00:00", "trade", 9.265, 8500.0]
["2026-08-28T19:28:36.814884+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:36.944584+00:00", "trade", 9.251, 4.0]
["2026-08-28T19:28:36.962356+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:37.194577+00:00", "trade", 9.2601, 9500.0]
["2026-08-28T19:28:37.195248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:37.195729+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:37.251100+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:37.329856+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:37.715098+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:37.795083+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:37.844530+00:00", "trade", 9.265, 9500.0]
["2026-08-28T19:28:37.845257+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:38.033974+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:38.152598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:38.155439+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:39.156608+00:00", "trade", 9.2502, 36.0]
["2026-08-28T19:28:39.549401+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:28:39.550691+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:39.551091+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:39.551132+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:39.784392+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:28:39.812352+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:39.812352+00:00", "trade", 9.265, 190.0]
["2026-08-28T19:28:39.814361+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:28:39.814858+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:39.814898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:39.833616+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:28:39.837555+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:28:40.278713+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:28:40.533852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:41.169217+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:41.250643+00:00", "trade", 9.2655, 20.0]
["2026-08-28T19:28:41.539818+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:41.676735+00:00", "trade", 9.264, 42.0]
["2026-08-28T19:28:42.035897+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:42.226363+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:28:42.226820+00:00", "trade", 9.265, 65.0]
["2026-08-28T19:28:42.307226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:43.112891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:44.251808+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:44.483073+00:00", "trade", 9.2694, 665.0]
["2026-08-28T19:28:44.483079+00:00", "trade", 9.27, 665.0]
["2026-08-28T19:28:44.483254+00:00", "trade", 9.2694, 8335.0]
["2026-08-28T19:28:44.484215+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:44.485538+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:44.756823+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:45.225858+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:45.659869+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:45.698334+00:00", "trade", 9.2509, 4.0]
["2026-08-28T19:28:45.699440+00:00", "trade", 9.2509, 1.0]
["2026-08-28T19:28:45.799681+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:45.800428+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:45.994228+00:00", "trade", 9.27, 32.0]
["2026-08-28T19:28:46.182493+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:28:47.015292+00:00", "trade", 9.2509, 100.0]
["2026-08-28T19:28:47.285421+00:00", "trade", 9.2404, 100.0]
["2026-08-28T19:28:48.294815+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:48.294878+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:28:48.298018+00:00", "trade", 9.265, 28.0]
["2026-08-28T19:28:48.395004+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:28:48.395952+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:48.396408+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:48.396889+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:48.399550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:49.663614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:49.663619+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:49.664055+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:49.664662+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:49.783499+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:50.704436+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:28:50.768891+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:28:51.708845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:51.708845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:51.711807+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:51.711842+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:51.939606+00:00", "trade", 9.265, 162.0]
["2026-08-28T19:28:51.939609+00:00", "trade", 9.265, 28.0]
["2026-08-28T19:28:52.047085+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:28:52.047455+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:28:52.177238+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:52.177238+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:52.177273+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:52.177514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:52.262065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:53.187906+00:00", "trade", 9.251, 26.0]
["2026-08-28T19:28:53.534519+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:53.534522+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:53.534522+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:53.535090+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:53.535120+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:53.535436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:53.535845+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:28:53.536143+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:54.728981+00:00", "trade", 9.2679, 16.0]
["2026-08-28T19:28:54.965966+00:00", "trade", 9.265, 9500.0]
["2026-08-28T19:28:55.057864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.058290+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.205209+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.206047+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:28:55.206051+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:28:55.206417+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:28:55.206484+00:00", "trade", 9.27, 275.0]
["2026-08-28T19:28:55.206613+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.253660+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.405583+00:00", "trade", 9.2699, 9500.0]
["2026-08-28T19:28:55.857114+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.857394+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:55.989152+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:56.578683+00:00", "trade", 9.2414, 200.0]
["2026-08-28T19:28:56.621039+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:57.583563+00:00", "trade", 9.2686, 200.0]
["2026-08-28T19:28:57.584529+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:57.584634+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:57.584985+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:58.089800+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:28:59.197060+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:28:59.396747+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:00.011943+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:00.691546+00:00", "trade", 9.252, 3.0]
["2026-08-28T19:29:01.240102+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:01.552645+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:02.082514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.082529+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.087816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.087816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.183128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.394891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.441612+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.565973+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.880956+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:02.928454+00:00", "trade", 9.2698, 1000.0]
["2026-08-28T19:29:02.929491+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.058934+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.151805+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.470868+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.470903+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.479148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.560536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.573181+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:03.933112+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:04.632117+00:00", "trade", 9.2521, 1.0]
["2026-08-28T19:29:04.670755+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:04.671321+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:05.137735+00:00", "trade", 9.2623, 40.0]
["2026-08-28T19:29:05.590149+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:29:05.591839+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:05.592315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:05.701055+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:29:05.803097+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:29:06.441032+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:06.584839+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:06.585320+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:07.073515+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:07.220693+00:00", "trade", 9.2521, 100.0]
["2026-08-28T19:29:07.347639+00:00", "trade", 9.2698, 60.0]
["2026-08-28T19:29:07.435373+00:00", "trade", 9.2521, 25.0]
["2026-08-28T19:29:08.162949+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:08.163029+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:08.163470+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:08.396389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:08.421531+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:29:08.706125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:08.706686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:08.835447+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:09.065314+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:09.066080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:10.822521+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:29:10.822535+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:10.823056+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:10.823221+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:29:10.828218+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:10.845423+00:00", "trade", 9.2521, 8.0]
["2026-08-28T19:29:11.678746+00:00", "trade", 9.2681, 32.0]
["2026-08-28T19:29:11.962263+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:12.046734+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:12.483477+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:12.848715+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.148275+00:00", "trade", 9.2521, 2.0]
["2026-08-28T19:29:13.149690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.171905+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:29:13.171938+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.172419+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.172424+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.172901+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.172901+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.174379+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.252926+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:13.809742+00:00", "trade", 9.2657, 5.0]
["2026-08-28T19:29:13.811187+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:14.250304+00:00", "trade", 9.27, 22.0]
["2026-08-28T19:29:15.020983+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.020983+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.434836+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.435357+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.464046+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.613059+00:00", "trade", 9.2658, 300.0]
["2026-08-28T19:29:15.758305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.758330+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.758741+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.758821+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.758836+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.759302+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.896544+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:15.896985+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.022247+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.022267+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.022583+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.025786+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.234406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.234772+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.234852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.235013+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.235294+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.454229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.885569+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:29:16.886667+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.886987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.887188+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.891909+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.977537+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.978535+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:16.979329+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:29:17.078447+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.320047+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.366221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.366261+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.366301+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.468775+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.468775+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.540440+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.540440+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.541718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.739142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.739142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.739423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.739664+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.739864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.917642+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.917682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.917962+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.918839+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.989427+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:17.989648+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.001010+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.001010+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.001471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.012993+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.087395+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.088016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.088297+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.088332+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.115788+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.116184+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.116504+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.116985+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.134537+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.134913+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:18.134913+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.284244+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.606390+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.606631+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.706864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.706899+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.708783+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.710969+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.711625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.711986+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.810300+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.810716+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.810721+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.873029+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.873355+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.876973+00:00", "trade", 9.2522, 23.0]
["2026-08-28T19:29:19.878527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:19.880221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:20.006265+00:00", "trade", 9.27, 19.0]
["2026-08-28T19:29:20.006711+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:20.006802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:20.006822+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:20.007122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:20.007273+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:20.047052+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:22.671209+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:22.671289+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:22.671304+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:22.671349+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:22.671865+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:22.687628+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:23.014570+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:29:23.014720+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:29:23.513185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:23.731600+00:00", "trade", 9.2528, 1.0]
["2026-08-28T19:29:23.934516+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:29:24.749543+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.017471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.017532+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.017667+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.017947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.017947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.018198+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.018198+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.018273+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.018529+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.018674+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.021752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.274357+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.274397+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.274878+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:26.304488+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:27.135438+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:27.136315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:27.136797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:27.137558+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:27.313817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:27.386910+00:00", "trade", 9.2529, 3.0]
["2026-08-28T19:29:27.448632+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:29:27.749539+00:00", "trade", 9.2679, 53.0]
["2026-08-28T19:29:28.140767+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:28.934790+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:29:29.410320+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:29:29.741562+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:29.742805+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:29.743346+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:29.745125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.011965+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.225537+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.225562+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.618369+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:29:30.619977+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:29:30.620170+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.620591+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.648768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.767896+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.768377+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:30.855076+00:00", "trade", 9.253, 20.0]
["2026-08-28T19:29:31.296919+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:29:31.385266+00:00", "trade", 9.2681, 100.0]
["2026-08-28T19:29:32.096804+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.096814+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.096834+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.096935+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097090+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097366+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097441+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097446+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097511+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097726+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.097992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.527468+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.527513+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:32.527593+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.109095+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.120778+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.355100+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.355180+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.412516+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.765460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.765871+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877238+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:33.877241+00:00", "trade", 9.27, 64.0]
["2026-08-28T19:29:33.877244+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:29:33.877247+00:00", "trade", 9.27, 68.0]
["2026-08-28T19:29:33.877247+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:29:33.877247+00:00", "trade", 9.27, 58.0]
["2026-08-28T19:29:33.877313+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:29:33.877317+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:29:33.877317+00:00", "trade", 9.27, 60.0]
["2026-08-28T19:29:33.877322+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:29:33.877322+00:00", "trade", 9.27, 19.0]
["2026-08-28T19:29:33.877326+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:29:33.877331+00:00", "trade", 9.27, 13.0]
["2026-08-28T19:29:33.877331+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:29:33.877331+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:33.877335+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:29:33.877335+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:33.877341+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:29:33.877341+00:00", "trade", 9.27, 64.0]
["2026-08-28T19:29:33.877341+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:29:33.877346+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:29:33.877346+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:29:33.877346+00:00", "trade", 9.27, 31.0]
["2026-08-28T19:29:33.877346+00:00", "trade", 9.27, 96.0]
["2026-08-28T19:29:33.877451+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877486+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877501+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877511+00:00", "trade", 9.27, 19.0]
["2026-08-28T19:29:33.877536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877622+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877662+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877884+00:00", "trade", 9.27, 410.0]
["2026-08-28T19:29:33.877907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877912+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.877987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.878068+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.879551+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:33.886593+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:34.017835+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:34.194931+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:34.645485+00:00", "trade", 9.2434, 100.0]
["2026-08-28T19:29:34.878154+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:34.878595+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:34.978307+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:34.978473+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:35.543224+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:35.543227+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:35.544172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:35.544252+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:35.544252+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:35.579341+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:35.610189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:35.686175+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:37.348390+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:37.348886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:37.781019+00:00", "trade", 9.27, 104.0]
["2026-08-28T19:29:37.781022+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:37.781025+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:29:37.781031+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:29:37.781082+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:37.781224+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781249+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781249+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781259+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781274+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781294+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781296+00:00", "trade", 9.27, 1100.0]
["2026-08-28T19:29:37.781324+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781334+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:37.781339+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781350+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781350+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781379+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781384+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781394+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781394+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781419+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781434+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781619+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781780+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781895+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781906+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:29:37.781980+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.781980+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.782096+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.783091+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:29:37.783425+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:29:37.783499+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.784130+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.784737+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.785459+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.785900+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.788781+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:37.791670+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:29:37.794548+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.794548+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.794563+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:37.797128+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.798265+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:37.798265+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:37.798274+00:00", "trade", 9.275, 600.0]
["2026-08-28T19:29:37.798316+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.798373+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.798427+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:37.798740+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:37.805416+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.805473+00:00", "trade", 9.275, 600.0]
["2026-08-28T19:29:37.810188+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.810249+00:00", "trade", 9.275, 600.0]
["2026-08-28T19:29:37.810796+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:37.810799+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:37.810799+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:29:38.024634+00:00", "trade", 9.275, 13.0]
["2026-08-28T19:29:38.024652+00:00", "trade", 9.275, 6.0]
["2026-08-28T19:29:38.024652+00:00", "trade", 9.275, 9.0]
["2026-08-28T19:29:38.024661+00:00", "trade", 9.275, 6.0]
["2026-08-28T19:29:38.259059+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:39.067588+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:29:39.201589+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:39.201592+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:39.201595+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:29:39.325814+00:00", "trade", 9.275, 25.0]
["2026-08-28T19:29:39.325960+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:39.328142+00:00", "trade", 9.275, 68.0]
["2026-08-28T19:29:39.377709+00:00", "trade", 9.275, 9500.0]
["2026-08-28T19:29:39.377838+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:39.480860+00:00", "trade", 9.275, 6.0]
["2026-08-28T19:29:39.643474+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:39.760675+00:00", "trade", 9.28, 13.0]
["2026-08-28T19:29:40.126091+00:00", "trade", 9.2547, 2.0]
["2026-08-28T19:29:40.832885+00:00", "trade", 9.2547, 18.0]
["2026-08-28T19:29:41.680732+00:00", "trade", 9.2738, 21.0]
["2026-08-28T19:29:41.706536+00:00", "trade", 9.2444, 93.0]
["2026-08-28T19:29:42.497723+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:42.885852+00:00", "trade", 9.275, 50.0]
["2026-08-28T19:29:43.029311+00:00", "trade", 9.275, 30.0]
["2026-08-28T19:29:43.030345+00:00", "trade", 9.2547, 1.0]
["2026-08-28T19:29:43.762353+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:43.762366+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:29:43.908195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:44.182814+00:00", "trade", 9.28, 16.0]
["2026-08-28T19:29:44.182968+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:44.183860+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:44.185459+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:44.705269+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:45.059105+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:45.068385+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.068385+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.068397+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.068863+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.068920+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.068983+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.069043+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:45.069505+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:45.069510+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:45.069702+00:00", "trade", 9.275, 1000.0]
["2026-08-28T19:29:45.069926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:45.070093+00:00", "trade", 9.275, 1000.0]
["2026-08-28T19:29:45.070146+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:45.076946+00:00", "trade", 9.275, 1000.0]
["2026-08-28T19:29:45.108838+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:46.095500+00:00", "trade", 9.2548, 100.0]
["2026-08-28T19:29:46.096952+00:00", "trade", 9.2548, 100.0]
["2026-08-28T19:29:46.141082+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:29:48.046635+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:49.459105+00:00", "trade", 9.2736, 3000.0]
["2026-08-28T19:29:49.460705+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:29:49.461693+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:49.557892+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:29:49.558924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:49.619139+00:00", "trade", 9.2779, 50.0]
["2026-08-28T19:29:49.660280+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.327202+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:50.327202+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:50.327205+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:50.327205+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:50.327454+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:50.327761+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:50.327782+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:50.328251+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:50.328314+00:00", "trade", 9.275, 33.0]
["2026-08-28T19:29:50.328337+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.328880+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:50.328919+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:50.329204+00:00", "trade", 9.275, 1000.0]
["2026-08-28T19:29:50.337865+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:29:50.337922+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:50.337982+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:50.344036+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:50.344962+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:50.368628+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:50.705311+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:29:50.705318+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:50.705318+00:00", "trade", 9.275, 403.0]
["2026-08-28T19:29:50.705329+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:50.705353+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:29:50.705360+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:50.705360+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:29:50.705363+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:29:50.705366+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:29:50.705369+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:29:50.705369+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:29:50.705375+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:29:50.705375+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:29:50.705375+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:29:50.705375+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:29:50.705379+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:29:50.705379+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:29:50.705384+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:29:50.705390+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:29:50.705390+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:50.705390+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:29:50.705390+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:50.705394+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:29:50.705394+00:00", "trade", 9.27, 68.0]
["2026-08-28T19:29:50.705396+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:50.705399+00:00", "trade", 9.275, 197.0]
["2026-08-28T19:29:50.705399+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:29:50.705399+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:29:50.705402+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:50.705405+00:00", "trade", 9.27, 102.0]
["2026-08-28T19:29:50.705405+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:50.705408+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:29:50.705424+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:29:50.705424+00:00", "trade", 9.27, 56.0]
["2026-08-28T19:29:50.705429+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:29:50.705501+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:50.705562+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:29:50.705565+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:29:50.705567+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:29:50.705567+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:29:50.705570+00:00", "trade", 9.27, 1520.0]
["2026-08-28T19:29:50.705579+00:00", "trade", 9.27, 180.0]
["2026-08-28T19:29:50.705579+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:29:50.705609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705614+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705614+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705620+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705620+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705624+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705624+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705634+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705640+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705645+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705645+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705645+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705654+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705654+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705699+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705704+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:29:50.705770+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:50.705883+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:29:50.705920+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:50.705920+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:50.705925+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:29:50.705940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.705940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.705990+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706009+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:29:50.706056+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706071+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706100+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706231+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706231+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706236+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706236+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706261+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706271+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706276+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706281+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706301+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706306+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706376+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706386+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706446+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706486+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706581+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706581+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706677+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706778+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706778+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706782+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.706887+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.707103+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.707138+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.707138+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.707499+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.707672+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:29:50.707762+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:29:50.708501+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.708937+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.710862+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:50.794290+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.896577+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:29:51.897721+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:29:51.897724+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:29:51.897724+00:00", "trade", 9.26, 175.0]
["2026-08-28T19:29:51.897859+00:00", "trade", 9.26, 225.0]
["2026-08-28T19:29:51.897865+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:29:51.897865+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897868+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897871+00:00", "trade", 9.26, 75.0]
["2026-08-28T19:29:51.897898+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:29:51.897901+00:00", "trade", 9.26, 225.0]
["2026-08-28T19:29:51.897901+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:29:51.897908+00:00", "trade", 9.26, 150.0]
["2026-08-28T19:29:51.897908+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897908+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:29:51.897913+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:29:51.897913+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897913+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:29:51.897913+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:29:51.897952+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:29:51.897955+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:29:51.897958+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:29:51.897958+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:29:51.897962+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:29:51.897962+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:29:51.897967+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897967+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:29:51.897967+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:29:51.897970+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897973+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:29:51.897973+00:00", "trade", 9.26, 167.0]
["2026-08-28T19:29:51.897979+00:00", "trade", 9.26, 1593.0]
["2026-08-28T19:29:51.897982+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:29:51.897985+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:29:51.897988+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.897991+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:29:51.897991+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:29:51.897997+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:29:51.897997+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:29:51.898003+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:29:51.898003+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:29:51.898006+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:29:51.898015+00:00", "trade", 9.26, 31.0]
["2026-08-28T19:29:51.898024+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:29:51.898027+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:29:51.898063+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:29:51.898078+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.898168+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.898168+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:29:51.898171+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:29:51.898228+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:29:51.898254+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898254+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898254+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898259+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898269+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898269+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898274+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898279+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898279+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898284+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898289+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898309+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898369+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898415+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:29:51.898419+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:29:51.898469+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898485+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898492+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898494+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898494+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898519+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898529+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:29:51.898529+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898550+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:29:51.898569+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898574+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898615+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898615+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898650+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898650+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898650+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898660+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898715+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898725+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898730+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898740+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898755+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898805+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898930+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898965+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898965+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898980+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.898990+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899010+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899010+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899010+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899010+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899046+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899086+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899246+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899261+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899271+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899275+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:29:51.899276+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899411+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899479+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:29:51.899637+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.899873+00:00", "trade", 9.2621, 49.0]
["2026-08-28T19:29:51.900376+00:00", "trade", 9.26, 768.0]
["2026-08-28T19:29:51.900564+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.901005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.902243+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:51.902449+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:52.001564+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:52.008280+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:52.263383+00:00", "trade", 9.2579, 25.0]
["2026-08-28T19:29:52.288120+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:29:52.339578+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:29:52.473020+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:29:52.555581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:52.584730+00:00", "trade", 9.2455, 200.0]
["2026-08-28T19:29:53.241133+00:00", "trade", 9.2579, 25.0]
["2026-08-28T19:29:53.512666+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.335235+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:29:54.335238+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:29:54.335244+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:29:54.335259+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:29:54.335391+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:29:54.335782+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:29:54.335877+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.336258+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.336357+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:29:54.336719+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.425702+00:00", "trade", 9.255, 38.0]
["2026-08-28T19:29:54.680546+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:29:54.680549+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680552+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680552+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680552+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:29:54.680555+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:29:54.680561+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:29:54.680561+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:29:54.680565+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680565+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:29:54.680567+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:29:54.680567+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:29:54.680571+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:29:54.680571+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680577+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:29:54.680577+00:00", "trade", 9.25, 326.0]
["2026-08-28T19:29:54.680577+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:29:54.680582+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:29:54.680582+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:29:54.680585+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:29:54.680585+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:29:54.680591+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680591+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680594+00:00", "trade", 9.25, 130.0]
["2026-08-28T19:29:54.680594+00:00", "trade", 9.25, 800.0]
["2026-08-28T19:29:54.680603+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:29:54.680609+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.680612+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.680616+00:00", "trade", 9.25, 41.0]
["2026-08-28T19:29:54.680622+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680622+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:29:54.680622+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680625+00:00", "trade", 9.25, 20.0]
["2026-08-28T19:29:54.680625+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:29:54.680627+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:29:54.680630+00:00", "trade", 9.25, 15.0]
["2026-08-28T19:29:54.680630+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:29:54.680646+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.680648+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680655+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.680655+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:29:54.680657+00:00", "trade", 9.25, 15.0]
["2026-08-28T19:29:54.680660+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.680660+00:00", "trade", 9.25, 75.0]
["2026-08-28T19:29:54.680664+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680664+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.680675+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680722+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680771+00:00", "trade", 9.255, 99.0]
["2026-08-28T19:29:54.680771+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:29:54.680780+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680780+00:00", "trade", 9.25, 334.0]
["2026-08-28T19:29:54.680780+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:29:54.680782+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680784+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680789+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:29:54.680789+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680789+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:29:54.680793+00:00", "trade", 9.255, 763.0]
["2026-08-28T19:29:54.680795+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680811+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680817+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680825+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.680829+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:29:54.680849+00:00", "trade", 9.255, 237.0]
["2026-08-28T19:29:54.680852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680858+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.680872+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680882+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680902+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680912+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680912+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680912+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680922+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680942+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680942+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680947+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680972+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680977+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.680992+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681036+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:29:54.681052+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681077+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681081+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.681084+00:00", "trade", 9.255, 911.0]
["2026-08-28T19:29:54.681106+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:29:54.681108+00:00", "trade", 9.25, 237.0]
["2026-08-28T19:29:54.681108+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.681112+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681123+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:29:54.681150+00:00", "trade", 9.255, 89.0]
["2026-08-28T19:29:54.681219+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.681288+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681298+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.681353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681363+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681363+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681408+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.681481+00:00", "trade", 9.25, 89.0]
["2026-08-28T19:29:54.681598+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.681685+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.681848+00:00", "trade", 9.255, 66.0]
["2026-08-28T19:29:54.681926+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.682001+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.682082+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:54.682511+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.682656+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.682731+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.682967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.683187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.683453+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.683458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.683468+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.683718+00:00", "trade", 9.255, 994.0]
["2026-08-28T19:29:54.684455+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:29:54.684581+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:29:54.684978+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.684978+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.684985+00:00", "trade", 9.25, 56.0]
["2026-08-28T19:29:54.684985+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.684990+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:54.684990+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.684990+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.684993+00:00", "trade", 9.25, 44.0]
["2026-08-28T19:29:54.685023+00:00", "trade", 9.25, 556.0]
["2026-08-28T19:29:54.685023+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:54.685027+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:29:54.685027+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:54.685360+00:00", "trade", 9.25, 379.0]
["2026-08-28T19:29:54.685382+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685533+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685578+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685849+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685849+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685929+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.685971+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:29:54.685974+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.686142+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:29:54.686274+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.686335+00:00", "trade", 9.2625, 50.0]
["2026-08-28T19:29:54.686385+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.686550+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.687219+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:29:54.688253+00:00", "trade", 9.255, 5500.0]
["2026-08-28T19:29:54.688473+00:00", "trade", 9.255, 6.0]
["2026-08-28T19:29:54.688826+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.690730+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.690875+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.691372+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.705906+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.749620+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.749675+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.751464+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.751830+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.755775+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.793850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.861561+00:00", "trade", 9.255, 66.0]
["2026-08-28T19:29:54.862060+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:29:54.862060+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:29:54.862528+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.862755+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:29:54.863009+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:54.863395+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002215+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002260+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:55.002260+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:29:55.002265+00:00", "trade", 9.25, 379.0]
["2026-08-28T19:29:55.002265+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:55.002271+00:00", "trade", 9.25, 1000.0]
["2026-08-28T19:29:55.002271+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:29:55.002271+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002275+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:29:55.002278+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:29:55.002278+00:00", "trade", 9.25, 56.0]
["2026-08-28T19:29:55.002280+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002281+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002284+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002284+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:55.002287+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:29:55.002289+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002290+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002321+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002325+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:29:55.002325+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:55.002329+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:55.002331+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002331+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002332+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:55.002344+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:55.002356+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002356+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002361+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002376+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002381+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002410+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002496+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002506+00:00", "trade", 9.25, 89.0]
["2026-08-28T19:29:55.002506+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002510+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:29:55.002510+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002515+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002515+00:00", "trade", 9.25, 83.0]
["2026-08-28T19:29:55.002515+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:55.002522+00:00", "trade", 9.25, 254.0]
["2026-08-28T19:29:55.002522+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:55.002524+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:29:55.002527+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:29:55.002531+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002536+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002561+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002571+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002576+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002592+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002592+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002596+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002636+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002656+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002656+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002686+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002711+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002731+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002742+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:29:55.002767+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:29:55.002772+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:29:55.002813+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.002816+00:00", "trade", 9.25, 17.0]
["2026-08-28T19:29:55.002817+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:29:55.002817+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:29:55.002827+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:29:55.002842+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002847+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002892+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002902+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002937+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002997+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.002997+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003178+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003178+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003178+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003213+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003264+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:29:55.003288+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003318+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003428+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003441+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:29:55.003458+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003498+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003538+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003538+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003609+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003804+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.003804+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.004551+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.005453+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.005593+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.006102+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:29:55.007323+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.008851+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.024017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.061556+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.064047+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:29:55.315012+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:29:55.316990+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:29:55.317675+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.347060+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.366756+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:29:55.681314+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.681690+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.681735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.681735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:55.868269+00:00", "trade", 9.25, 9500.0]
["2026-08-28T19:29:56.284892+00:00", "trade", 9.245, 8.0]
["2026-08-28T19:29:56.606151+00:00", "trade", 9.2563, 4.0]
["2026-08-28T19:29:56.766989+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.141073+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.141590+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.272195+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.285754+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:29:57.495581+00:00", "trade", 9.2499, 21.0]
["2026-08-28T19:29:57.825510+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.825530+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.825650+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.825696+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.826016+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.826152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.928204+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.928665+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.929141+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.956857+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:57.957333+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:58.522757+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:58.523118+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:58.523278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:58.660590+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:29:58.660645+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.011986+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.027172+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.164053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.251290+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.251375+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.251591+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.279558+00:00", "trade", 9.25, 37.0]
["2026-08-28T19:30:00.279818+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.279838+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.280289+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.280304+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.285690+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:30:00.292844+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.293099+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.293320+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.293490+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.294022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.378597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.393112+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:00.665210+00:00", "trade", 9.2563, 35.0]
["2026-08-28T19:30:00.919874+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.020343+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.020909+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.021450+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.021926+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.021947+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.021972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.079116+00:00", "trade", 9.2477, 2.0]
["2026-08-28T19:30:01.167021+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.278616+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.401093+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.401168+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.401559+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.401614+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.405152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.455372+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.455517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.457031+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.457452+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.458073+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.459807+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.631631+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.631631+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.633565+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.633998+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:30:01.633998+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:30:01.634472+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.634502+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.634538+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.636637+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.640378+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:30:01.640652+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.641208+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.717089+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717095+00:00", "trade", 9.24, 80.0]
["2026-08-28T19:30:01.717095+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:30:01.717098+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:30:01.717102+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:30:01.717102+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:30:01.717104+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:30:01.717107+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717110+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717110+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:30:01.717113+00:00", "trade", 9.24, 172.0]
["2026-08-28T19:30:01.717116+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717119+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717119+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:30:01.717131+00:00", "trade", 9.24, 79.0]
["2026-08-28T19:30:01.717131+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717134+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:30:01.717137+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:30:01.717137+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717155+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717159+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717161+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717170+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717194+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717194+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:01.717200+00:00", "trade", 9.245, 3923.0]
["2026-08-28T19:30:01.717206+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717525+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:30:01.717525+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:30:01.717550+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717570+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717588+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.717605+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717625+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717635+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717645+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717755+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717771+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717775+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717891+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.717952+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:30:01.717961+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.718026+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.718026+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.718031+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.718031+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.718075+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:30:01.718151+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.718226+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:01.718234+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.718237+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:30:01.718261+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718266+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718302+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718382+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718382+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718427+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718432+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718497+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718537+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718612+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718672+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718743+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718793+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718833+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718863+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718873+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.718973+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.719068+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.719118+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.719169+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.719224+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.719229+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.719830+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.720036+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.720041+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.720582+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.720717+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.720793+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.721013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.721233+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.721238+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.721659+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.721695+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.721915+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.722040+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.722045+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.722264+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.722330+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:30:01.722908+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.723028+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.723053+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.723093+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.723454+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.723459+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.724160+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.724191+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.724351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.724702+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805108+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805123+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805399+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805559+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805584+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.805649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.808426+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.813207+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.813763+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:01.907451+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.043179+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.043840+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.090120+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.216751+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.283635+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.284092+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.286426+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:30:02.287451+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:30:02.287690+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.287758+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:30:02.287905+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.287905+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.288372+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.292692+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.469943+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:30:02.469946+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:30:02.469949+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:30:02.469961+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:30:02.469964+00:00", "trade", 9.23, 64.0]
["2026-08-28T19:30:02.469967+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.469967+00:00", "trade", 9.23, 3000.0]
["2026-08-28T19:30:02.469970+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.469970+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.469974+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:30:02.469974+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:30:02.469976+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:30:02.469979+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:30:02.469985+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:30:02.469989+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:30:02.469989+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:30:02.469994+00:00", "trade", 9.23, 40.0]
["2026-08-28T19:30:02.469994+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:30:02.469994+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:30:02.469997+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:30:02.470000+00:00", "trade", 9.23, 1205.0]
["2026-08-28T19:30:02.470000+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.470024+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:30:02.470024+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:30:02.470027+00:00", "trade", 9.23, 17.0]
["2026-08-28T19:30:02.470030+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:30:02.470033+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.470033+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:30:02.470036+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:30:02.470036+00:00", "trade", 9.23, 150.0]
["2026-08-28T19:30:02.470075+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.470079+00:00", "trade", 9.23, 120.0]
["2026-08-28T19:30:02.470100+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:30:02.470198+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:30:02.470198+00:00", "trade", 9.23, 326.0]
["2026-08-28T19:30:02.470202+00:00", "trade", 9.23, 60.0]
["2026-08-28T19:30:02.470205+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:30:02.470205+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.470208+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:30:02.470211+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:30:02.470254+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470259+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470269+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470274+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.470676+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.470706+00:00", "trade", 9.23, 34.0]
["2026-08-28T19:30:02.471006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471061+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471091+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471102+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471116+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471126+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471151+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471266+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471326+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471326+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471361+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471361+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471402+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471447+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:30:02.471502+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:30:02.471587+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:30:02.471602+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471602+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.471792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.472078+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.472231+00:00", "trade", 9.23, 768.0]
["2026-08-28T19:30:02.472324+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.472499+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.472619+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.472860+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473045+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473111+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473269+00:00", "trade", 9.235, 5.0]
["2026-08-28T19:30:02.473301+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473391+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473441+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473512+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473582+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.473978+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.474535+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:30:02.475516+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.475541+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.475541+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.475872+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.475887+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.475907+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.476018+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.477000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.477035+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.477636+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.478077+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:30:02.481060+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:30:02.502254+00:00", "trade", 9.23, 130.0]
["2026-08-28T19:30:02.502275+00:00", "trade", 9.23, 74.0]
["2026-08-28T19:30:02.502275+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.502321+00:00", "trade", 9.23, 15.0]
["2026-08-28T19:30:02.502324+00:00", "trade", 9.23, 45.0]
["2026-08-28T19:30:02.502330+00:00", "trade", 9.23, 37.0]
["2026-08-28T19:30:02.502339+00:00", "trade", 9.23, 700.0]
["2026-08-28T19:30:02.502343+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:30:02.502348+00:00", "trade", 9.23, 84.0]
["2026-08-28T19:30:02.502348+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:30:02.502351+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:30:02.502351+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:30:02.502370+00:00", "trade", 9.23, 85.0]
["2026-08-28T19:30:02.502370+00:00", "trade", 9.23, 226.0]
["2026-08-28T19:30:02.502372+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:30:02.502375+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:30:02.502378+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:30:02.502378+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:30:02.502384+00:00", "trade", 9.23, 163.0]
["2026-08-28T19:30:02.502390+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:30:02.502390+00:00", "trade", 9.23, 255.0]
["2026-08-28T19:30:02.502399+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:30:02.502399+00:00", "trade", 9.23, 64.0]
["2026-08-28T19:30:02.502426+00:00", "trade", 9.23, 75.0]
["2026-08-28T19:30:02.502468+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:30:02.502656+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:30:02.502666+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:30:02.502696+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502716+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502811+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502881+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502947+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502947+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502947+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502977+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.502992+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503012+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503012+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503017+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503017+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503017+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503017+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503017+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503022+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503022+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503022+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503027+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503027+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503067+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503087+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503152+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503267+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503358+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503372+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503413+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503448+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503463+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503473+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503493+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503508+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503568+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.503659+00:00", "trade", 9.2442, 50.0]
["2026-08-28T19:30:02.503799+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.504410+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.504741+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.505301+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:30:02.505701+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:30:02.508251+00:00", "trade", 9.23, 614.0]
["2026-08-28T19:30:02.510640+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.510650+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.627402+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.679742+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.685510+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:02.703689+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.027898+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:30:03.045520+00:00", "trade", 9.2563, 32.0]
["2026-08-28T19:30:03.129524+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:30:03.222181+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.222632+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.228910+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:30:03.407273+00:00", "trade", 9.24, 30.0]
["2026-08-28T19:30:03.407666+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.407857+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.407867+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.407882+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.407932+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.407972+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.407997+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.408128+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.408178+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.408213+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.408308+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.408779+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.409867+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.444419+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.444930+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.444975+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.445562+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.447055+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.527902+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.567843+00:00", "trade", 9.2386, 1.0]
["2026-08-28T19:30:03.752140+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.752631+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.752651+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.819138+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:30:03.819405+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.819425+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.819881+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.819881+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.820362+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.829484+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:03.920610+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:04.036972+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:04.061175+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:04.142287+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:04.142758+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:04.143210+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:30:04.177696+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:30:04.177696+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:30:04.177713+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:30:04.177713+00:00", "trade", 9.24, 160.0]
["2026-08-28T19:30:04.177716+00:00", "trade", 9.24, 60.0]
["2026-08-28T19:30:04.177752+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:30:04.177922+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:04.177957+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:30:04.177967+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:04.178208+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:30:04.178253+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178303+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178309+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178313+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178313+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178313+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178408+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178408+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178584+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178754+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178814+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.178839+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.179155+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.179195+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.180433+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.180498+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.180518+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.180967+00:00", "trade", 9.25, 768.0]
["2026-08-28T19:30:04.181315+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.181335+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.186602+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.191648+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192060+00:00", "trade", 9.25, 27.0]
["2026-08-28T19:30:04.192079+00:00", "trade", 9.25, 173.0]
["2026-08-28T19:30:04.192079+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:30:04.192085+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192085+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:30:04.192087+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:30:04.192091+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192094+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:30:04.192099+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192155+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192155+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192160+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192160+00:00", "trade", 9.25, 120.0]
["2026-08-28T19:30:04.192161+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192163+00:00", "trade", 9.25, 1332.0]
["2026-08-28T19:30:04.192172+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:04.192172+00:00", "trade", 9.25, 35.0]
["2026-08-28T19:30:04.192178+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:30:04.192193+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:30:04.192196+00:00", "trade", 9.25, 40.0]
["2026-08-28T19:30:04.192199+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192203+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192203+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:04.192208+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192208+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:30:04.192208+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:30:04.192211+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:30:04.192217+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:30:04.192217+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192226+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:30:04.192307+00:00", "trade", 9.25, 15.0]
["2026-08-28T19:30:04.192341+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192341+00:00", "trade", 9.25, 254.0]
["2026-08-28T19:30:04.192344+00:00", "trade", 9.25, 700.0]
["2026-08-28T19:30:04.192349+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192349+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192349+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.192353+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192362+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.192401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192406+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192406+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192406+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192452+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192477+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192482+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192482+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:04.192517+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.192522+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.192577+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.192582+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.192597+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192607+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192612+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192642+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192642+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192652+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192652+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192682+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192687+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192692+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192697+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192697+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192702+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192712+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192717+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:04.192772+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:04.192772+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:04.192777+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:04.192782+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192787+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192803+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192803+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192803+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192808+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192923+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192923+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192933+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192933+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192933+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192933+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192938+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192938+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192938+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192943+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192943+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192948+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.192963+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.193238+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.193509+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.193519+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.194401+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.194857+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.195634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.241062+00:00", "trade", 9.2552, 1.0]
["2026-08-28T19:30:04.292995+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.293101+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.359216+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:30:04.454602+00:00", "trade", 9.255, 7000.0]
["2026-08-28T19:30:04.506287+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.506346+00:00", "trade", 9.2386, 1.0]
["2026-08-28T19:30:04.574129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.693963+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.694084+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.694986+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.879945+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:30:04.902304+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.902304+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902306+00:00", "trade", 9.25, 33.0]
["2026-08-28T19:30:04.902319+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:04.902319+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.902324+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.902343+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.902352+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:30:04.902409+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902419+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902429+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902436+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.902436+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.902439+00:00", "trade", 9.25, 279.0]
["2026-08-28T19:30:04.902442+00:00", "trade", 9.25, 54.0]
["2026-08-28T19:30:04.902444+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902449+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902557+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.902562+00:00", "trade", 9.25, 84.0]
["2026-08-28T19:30:04.902562+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:04.902562+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:04.902564+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902565+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:04.902565+00:00", "trade", 9.25, 700.0]
["2026-08-28T19:30:04.902594+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902599+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902599+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902604+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902604+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902609+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902609+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902609+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902635+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902635+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902635+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902640+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902640+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902645+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902645+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902689+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:04.902705+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902705+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902790+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902800+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902880+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902960+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.902965+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903025+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903056+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:04.903150+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:04.903261+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903411+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903862+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.903872+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.904168+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.904333+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.904393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.904640+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:30:04.904699+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.904870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.905230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.905230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.905551+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:30:04.905581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.905636+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.905742+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.906032+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.906183+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.906193+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.906233+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.906468+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.906634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.907185+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.910317+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.929799+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:04.947789+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:30:05.066875+00:00", "trade", 9.25, 333.0]
["2026-08-28T19:30:05.099271+00:00", "trade", 9.255, 228.0]
["2026-08-28T19:30:05.101280+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:30:05.101310+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:30:05.530740+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:05.531624+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:30:05.597931+00:00", "trade", 9.2586, 1.0]
["2026-08-28T19:30:06.290324+00:00", "trade", 9.2554, 2.0]
["2026-08-28T19:30:06.403641+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:06.528513+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:06.585759+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:06.721928+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:30:06.779670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:07.236155+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:07.886455+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:07.887122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:07.992312+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:08.023446+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:08.036722+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.035697+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.035699+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:30:09.035727+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.035732+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.035957+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036213+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036213+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036288+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036308+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036649+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.036694+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.038814+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.144606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.144606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633277+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.633292+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.633302+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.633337+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.633342+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.633367+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.633387+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.633443+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.633487+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.633533+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.633588+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:30:09.633588+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:09.633588+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.633603+00:00", "quote", 9.24, 9.26]
["2026-08-28T19:30:09.633604+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:09.633604+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:09.633607+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:30:09.633607+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:09.633628+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:09.633631+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.633634+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:30:09.633634+00:00", "trade", 9.25, 700.0]
["2026-08-28T19:30:09.633637+00:00", "trade", 9.25, 254.0]
["2026-08-28T19:30:09.633643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633658+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633663+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633678+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633703+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633706+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:30:09.633708+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633728+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633728+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633728+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633733+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633733+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633751+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.633758+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.633764+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633764+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633772+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:09.633773+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633773+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633778+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633788+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633808+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633813+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633818+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633823+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633828+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633828+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633844+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633844+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633865+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.633922+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:30:09.633922+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:30:09.633928+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.633929+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.633929+00:00", "trade", 9.25, 54.0]
["2026-08-28T19:30:09.633929+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.633935+00:00", "trade", 9.25, 481.0]
["2026-08-28T19:30:09.633935+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.633935+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:30:09.633935+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.633935+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.633937+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.633940+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.633940+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:30:09.634005+00:00", "trade", 9.25, 700.0]
["2026-08-28T19:30:09.634005+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.634009+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:09.634109+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634199+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634234+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634234+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634295+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634295+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634299+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634435+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634450+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634470+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634490+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634530+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634535+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634605+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634605+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634620+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634690+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634705+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.634746+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:30:09.634921+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.635051+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.635487+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.635572+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.636034+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.636084+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.636881+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.636881+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.637813+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:09.654593+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.654603+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.654608+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.654698+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.654698+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:09.654758+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.654858+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.654999+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655009+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655134+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655159+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655159+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655199+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655219+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655239+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655289+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655289+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655299+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655319+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655334+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655441+00:00", "trade", 9.245, 9.0]
["2026-08-28T19:30:09.655615+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655655+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.655660+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.656216+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.656216+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.656778+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.656778+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.656923+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.741945+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.741950+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.742401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:09.864246+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:10.226361+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:10.345680+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:10.374234+00:00", "trade", 9.2552, 23.0]
["2026-08-28T19:30:11.050294+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.050309+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.050705+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.050791+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.051237+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.215387+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.215517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.215908+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.216003+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.219847+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.225486+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.233009+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.285749+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.286541+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.290260+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.290681+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.307716+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.308152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.690767+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:11.734811+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.194433+00:00", "trade", 9.24, 9500.0]
["2026-08-28T19:30:12.511988+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.512244+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.512585+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.520067+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.520483+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.521977+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:12.531092+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:30:12.531095+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:30:12.531098+00:00", "trade", 9.25, 700.0]
["2026-08-28T19:30:12.531098+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:12.531101+00:00", "trade", 9.25, 75.0]
["2026-08-28T19:30:12.531122+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:30:12.531129+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531134+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531154+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531159+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531174+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531179+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531184+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531194+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531229+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531299+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531314+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531324+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:12.531325+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531325+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531325+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531326+00:00", "trade", 9.25, 1100.0]
["2026-08-28T19:30:12.531329+00:00", "trade", 9.25, 254.0]
["2026-08-28T19:30:12.531341+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:30:12.531357+00:00", "trade", 9.25, 99.0]
["2026-08-28T19:30:12.531404+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531410+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531410+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531414+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531414+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531490+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531645+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531654+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:12.531660+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:12.531660+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.531836+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.531870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.531946+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.531991+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.532021+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.532111+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.532251+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.532347+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.532542+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.532818+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.533494+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.533875+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.533910+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.533955+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.551437+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.564002+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.634625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:12.649265+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:13.232375+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:13.241893+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:13.242560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:13.820334+00:00", "trade", 9.2542, 7.0]
["2026-08-28T19:30:14.250590+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:14.555340+00:00", "trade", 9.2579, 56.0]
["2026-08-28T19:30:14.769440+00:00", "trade", 9.2556, 26.0]
["2026-08-28T19:30:15.029438+00:00", "trade", 9.2556, 2.0]
["2026-08-28T19:30:15.109251+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.110418+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.110689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.110950+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:30:15.111007+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:30:15.111035+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.111065+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.111511+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.111536+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.111631+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.112273+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.113872+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.114233+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.114869+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.114869+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.114914+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.114924+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.115217+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:30:15.116533+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.117390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.120497+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.208393+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:30:15.221772+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:30:15.223062+00:00", "trade", 9.2488, 55.0]
["2026-08-28T19:30:15.450096+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.450737+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.564127+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:15.826855+00:00", "trade", 9.2555, 100.0]
["2026-08-28T19:30:16.130904+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:16.299655+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:16.299770+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:16.300111+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:17.232633+00:00", "trade", 9.2558, 1.0]
["2026-08-28T19:30:17.285939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.024319+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.026379+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.029035+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.035696+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.036287+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.231005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:18.663223+00:00", "trade", 9.255, 1175.0]
["2026-08-28T19:30:18.866112+00:00", "trade", 9.2476, 200.0]
["2026-08-28T19:30:19.451495+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.033679+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.177606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.177962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.178559+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.179250+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.179315+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.317428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:20.664317+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:30:20.664602+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:30:20.701948+00:00", "trade", 9.2559, 3.0]
["2026-08-28T19:30:20.734530+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:30:21.011651+00:00", "trade", 9.2543, 2.0]
["2026-08-28T19:30:21.080412+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:21.363184+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:21.634591+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:30:21.635591+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:22.006012+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:30:22.009194+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:22.094317+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:30:22.094374+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:30:22.095021+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:30:22.095259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:22.927997+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:23.078174+00:00", "trade", 9.255, 42.0]
["2026-08-28T19:30:23.078270+00:00", "trade", 9.255, 58.0]
["2026-08-28T19:30:23.078274+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:23.078277+00:00", "trade", 9.25, 20.0]
["2026-08-28T19:30:23.078340+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:30:23.078379+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:30:23.078406+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:30:23.078454+00:00", "trade", 9.25, 42.0]
["2026-08-28T19:30:23.078460+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:30:23.078465+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:30:23.078466+00:00", "trade", 9.25, 19000.0]
["2026-08-28T19:30:23.078475+00:00", "trade", 9.25, 158.0]
["2026-08-28T19:30:23.078478+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:23.078481+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:30:23.078551+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078605+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078626+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078706+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078711+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078721+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078766+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078781+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078801+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078801+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078806+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078806+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078806+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:30:23.078811+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.078821+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.078841+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.078881+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.078886+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079107+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079122+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079122+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079122+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079242+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079533+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.079633+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.080119+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.080470+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.080740+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.081893+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.082745+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.084780+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.085352+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:30:23.097931+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.110722+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.110727+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.114065+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.114536+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.177981+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:30:23.198766+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.220722+00:00", "trade", 9.2403, 99.0]
["2026-08-28T19:30:23.333950+00:00", "trade", 9.2479, 5.0]
["2026-08-28T19:30:23.390094+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:30:23.449878+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.618674+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.717536+00:00", "trade", 9.2423, 99.0]
["2026-08-28T19:30:23.748472+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.748928+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:23.864463+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:24.001123+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:24.001599+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:24.440742+00:00", "trade", 9.2479, 8.0]
["2026-08-28T19:30:24.785933+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:24.786374+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:24.990912+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:30:24.991882+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:24.992364+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:25.462387+00:00", "trade", 9.245, 62.0]
["2026-08-28T19:30:25.462427+00:00", "trade", 9.245, 480.0]
["2026-08-28T19:30:25.464228+00:00", "trade", 9.245, 177.0]
["2026-08-28T19:30:25.693194+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:25.707543+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:25.710009+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:26.651107+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:30:26.765053+00:00", "trade", 9.248, 100.0]
["2026-08-28T19:30:27.305877+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:27.311300+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:27.311781+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:27.317880+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:27.329363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:27.407308+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:28.751896+00:00", "trade", 9.2405, 200.0]
["2026-08-28T19:30:28.752936+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:28.754685+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:29.392295+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:30:29.392707+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:30:29.933482+00:00", "trade", 9.245, 15.0]
["2026-08-28T19:30:30.012013+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.074199+00:00", "trade", 9.2562, 6.0]
["2026-08-28T19:30:30.090804+00:00", "trade", 9.2562, 1.0]
["2026-08-28T19:30:30.122346+00:00", "trade", 9.2562, 28.0]
["2026-08-28T19:30:30.261932+00:00", "trade", 9.2538, 5.0]
["2026-08-28T19:30:30.584218+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.585035+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.585075+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.585100+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.585215+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.585351+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.586102+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.586112+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.591204+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.705917+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.706053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.706378+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.706443+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.706499+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.707015+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.707045+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.707045+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.707461+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.709461+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.710177+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:30.715821+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:31.114814+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:31.679486+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:31.680483+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:32.469075+00:00", "trade", 9.2499, 500.0]
["2026-08-28T19:30:32.469218+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:32.470362+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:30:32.586471+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:33.158817+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:33.159458+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:33.292240+00:00", "trade", 9.257, 3.0]
["2026-08-28T19:30:33.603561+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:30:33.604561+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:33.605117+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:33.605799+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:33.606360+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:34.993968+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:34.994053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:34.994454+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:34.995096+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:35.555878+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:35.604134+00:00", "trade", 9.2432, 2.0]
["2026-08-28T19:30:35.605150+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:30:35.605316+00:00", "trade", 9.25, 32.0]
["2026-08-28T19:30:35.605586+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:35.660061+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:37.792604+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:37.793722+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:37.794163+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:38.154937+00:00", "trade", 9.245, 9500.0]
["2026-08-28T19:30:38.155076+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:38.219063+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:38.344583+00:00", "trade", 9.2484, 109.0]
["2026-08-28T19:30:38.989554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:39.701375+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:39.702172+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:39.810740+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:39.893963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:39.945265+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:39.945265+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.181872+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.182739+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.291493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.291894+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.384006+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:30:40.638522+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.639034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.641911+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.863457+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.863512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864184+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864239+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864269+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864439+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864680+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.864720+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.868472+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:30:40.868508+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:30:40.868920+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.868985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.869035+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.869461+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:40.874123+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:30:41.063187+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:41.533359+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:42.137731+00:00", "trade", 9.2574, 5.0]
["2026-08-28T19:30:42.176376+00:00", "trade", 9.2574, 2.0]
["2026-08-28T19:30:42.984848+00:00", "trade", 9.2426, 85.0]
["2026-08-28T19:30:44.184846+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:44.200984+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:44.201796+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:44.202588+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:44.347094+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:30:44.375271+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:30:45.224733+00:00", "trade", 9.2485, 35.0]
["2026-08-28T19:30:45.941333+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:30:45.942238+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:30:46.106194+00:00", "trade", 9.2484, 200.0]
["2026-08-28T19:30:46.530078+00:00", "trade", 9.2574, 29.0]
["2026-08-28T19:30:46.535659+00:00", "trade", 9.2574, 1.0]
["2026-08-28T19:30:46.833089+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.835147+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:30:46.835194+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.835239+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.836663+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.926256+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.926306+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.926822+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:46.927243+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:47.378200+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:47.378661+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:48.807071+00:00", "trade", 9.2484, 100.0]
["2026-08-28T19:30:49.494404+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:49.600241+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:50.982065+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:30:50.982090+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:50.982547+00:00", "trade", 9.25, 17.0]
["2026-08-28T19:30:50.982611+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:51.057464+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:51.380622+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:51.388779+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:30:51.924244+00:00", "trade", 9.2484, 200.0]
["2026-08-28T19:30:52.080958+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:30:52.081969+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:52.185620+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:52.725458+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:52.856900+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:53.620551+00:00", "trade", 9.245, 43.0]
["2026-08-28T19:30:53.620927+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:30:53.720039+00:00", "trade", 9.2579, 2.0]
["2026-08-28T19:30:54.981269+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:56.661768+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.017678+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.018130+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.147933+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.600130+00:00", "trade", 9.25, 28.0]
["2026-08-28T19:30:57.600268+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.600323+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.601200+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:57.860652+00:00", "trade", 9.245, 39.0]
["2026-08-28T19:30:57.860934+00:00", "trade", 9.245, 80.0]
["2026-08-28T19:30:58.066516+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:58.066516+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:58.066952+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:58.068115+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:58.982292+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:59.062037+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:30:59.098809+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:00.012035+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:01.299420+00:00", "trade", 9.2579, 8.0]
["2026-08-28T19:31:01.308619+00:00", "trade", 9.2579, 1.0]
["2026-08-28T19:31:01.439153+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:31:02.598444+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:03.763509+00:00", "trade", 9.25, 27.0]
["2026-08-28T19:31:03.764563+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:03.764563+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:03.764974+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:31:03.765004+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:03.815143+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:03.841952+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:03.893158+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:04.127961+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:04.181376+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:04.184383+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:04.187168+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:31:04.245678+00:00", "trade", 9.245, 12.0]
["2026-08-28T19:31:04.356903+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:04.817791+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:04.818142+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:04.818142+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:04.818187+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.441894+00:00", "trade", 9.245, 78.0]
["2026-08-28T19:31:05.442922+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:31:05.890924+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:31:05.890957+00:00", "trade", 9.25, 22.0]
["2026-08-28T19:31:05.890960+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:31:05.891553+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.891568+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.891613+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.891638+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.891638+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.891728+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.892956+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.893086+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.893096+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.894775+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.907220+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:05.981802+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.102945+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.102945+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.103401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.114447+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.173584+00:00", "trade", 9.2497, 9500.0]
["2026-08-28T19:31:06.174179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.174179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.273861+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.273861+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.416176+00:00", "trade", 9.25, 144.0]
["2026-08-28T19:31:06.416251+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:31:06.417187+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.417187+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.417588+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.432102+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:06.432674+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.433212+00:00", "trade", 9.25, 1845.0]
["2026-08-28T19:31:06.470449+00:00", "trade", 9.245, 800.0]
["2026-08-28T19:31:06.875416+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.875416+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.875857+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:06.886738+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.111814+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.111814+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.225815+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.225855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.226256+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.227208+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:08.244234+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:09.059121+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:09.059206+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:09.059642+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:09.174284+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:09.226042+00:00", "trade", 9.2579, 3.0]
["2026-08-28T19:31:09.277119+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:09.308924+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.023362+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.091554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.215902+00:00", "trade", 9.2492, 46.0]
["2026-08-28T19:31:10.754009+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.801491+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.801531+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.801998+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.946060+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:10.998635+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.028907+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.039191+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.046890+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.048328+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.110992+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.111007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.111142+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.111177+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.111508+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.113097+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.289727+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.290223+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.294729+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.352191+00:00", "trade", 9.245, 1500.0]
["2026-08-28T19:31:11.398943+00:00", "trade", 9.25, 22.0]
["2026-08-28T19:31:11.399608+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.399643+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.401167+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.510361+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:11.594010+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.032096+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.042375+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.128600+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.194547+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.247322+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.307856+00:00", "trade", 9.2477, 2.0]
["2026-08-28T19:31:12.549120+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.549696+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.573142+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.619397+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.642366+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.642847+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.740760+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:12.866358+00:00", "trade", 9.2578, 5.0]
["2026-08-28T19:31:12.936866+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.018014+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.035215+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.131168+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.277360+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.277360+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.378987+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.379007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.379448+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.438428+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:13.446124+00:00", "trade", 9.2578, 100.0]
["2026-08-28T19:31:13.692650+00:00", "trade", 9.2479, 7.0]
["2026-08-28T19:31:13.694006+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:31:14.006448+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.006493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.006493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.059870+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.219960+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.312162+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:31:14.313593+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.314357+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:31:14.439076+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.740487+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.740934+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.745650+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.986412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:14.986893+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:15.226731+00:00", "trade", 9.2485, 16.0]
["2026-08-28T19:31:15.479694+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:15.493858+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:15.739657+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:15.816562+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:16.691524+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.691945+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.693063+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.835211+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.835692+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.836213+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.955136+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.955171+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:16.955652+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:17.142377+00:00", "trade", 9.245, 80.0]
["2026-08-28T19:31:17.283516+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:17.751772+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:31:17.754148+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:31:17.770719+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:17.879422+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:18.502819+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:18.503315+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:18.503315+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:18.503796+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:18.628468+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:18.671129+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:19.531143+00:00", "trade", 9.252, 73.0]
["2026-08-28T19:31:20.008883+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.008883+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.022972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.023007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.023287+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.023448+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.120363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.120639+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.302937+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.304575+00:00", "trade", 9.2486, 1.0]
["2026-08-28T19:31:20.453807+00:00", "trade", 9.2576, 3.0]
["2026-08-28T19:31:20.456757+00:00", "trade", 9.2576, 1.0]
["2026-08-28T19:31:20.599151+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.599166+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.599958+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.599958+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.602068+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.607145+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.633127+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.771791+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:20.974839+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:21.974762+00:00", "trade", 9.25, 9500.0]
["2026-08-28T19:31:21.975637+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:21.975995+00:00", "trade", 9.25, 20.0]
["2026-08-28T19:31:22.735269+00:00", "trade", 9.245, 24.0]
["2026-08-28T19:31:23.579484+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:24.654876+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:31:24.935860+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:31:25.533558+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:25.640570+00:00", "trade", 9.2498, 8500.0]
["2026-08-28T19:31:26.731990+00:00", "trade", 9.2499, 9500.0]
["2026-08-28T19:31:27.642178+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:31:29.586119+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.586144+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.586179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.588349+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.816792+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.843120+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.843601+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.843641+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:29.917508+00:00", "trade", 9.245, 71.0]
["2026-08-28T19:31:30.012071+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.016376+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.016376+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.016898+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.042383+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.128774+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.162780+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:31:30.553724+00:00", "trade", 9.2468, 225.0]
["2026-08-28T19:31:30.746532+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.792747+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.838540+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.907414+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.907825+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.907985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:30.907985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:31.028306+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:31.028306+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:31.028427+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:31.028467+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:31.866057+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:31.898833+00:00", "trade", 9.2571, 4.0]
["2026-08-28T19:31:32.464823+00:00", "trade", 9.2571, 2.0]
["2026-08-28T19:31:33.725807+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:34.247703+00:00", "trade", 9.2495, 42.0]
["2026-08-28T19:31:35.519430+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:35.669557+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:35.673545+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:31:35.756178+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:31:35.756403+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:35.756724+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:35.756844+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:35.758909+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:35.766117+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:31:35.885044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:37.951380+00:00", "trade", 9.2495, 200.0]
["2026-08-28T19:31:38.024722+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:31:38.025753+00:00", "trade", 9.25, 8.0]
["2026-08-28T19:31:38.266679+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.267019+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.267060+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.267080+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.267100+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.267255+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.472778+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.472844+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.473355+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.474478+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.475490+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:38.503213+00:00", "trade", 9.2477, 16.0]
["2026-08-28T19:31:38.822734+00:00", "trade", 9.2499, 1.0]
["2026-08-28T19:31:39.032228+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:39.107550+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:31:39.597489+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:31:40.071777+00:00", "trade", 9.2571, 1.0]
["2026-08-28T19:31:41.207134+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:31:41.704098+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:41.704574+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:41.831696+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:41.946459+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:41.946935+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.047509+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.047985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.054391+00:00", "trade", 9.2498, 100.0]
["2026-08-28T19:31:42.275762+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.275912+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.278403+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.411805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.543969+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.544605+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.546520+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:42.954384+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.001752+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.172197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.172974+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.713904+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.713944+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.713944+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.714391+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.714391+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.804740+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.985775+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:43.986648+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.057295+00:00", "trade", 9.245, 9500.0]
["2026-08-28T19:31:44.058699+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.288084+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.656254+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.656695+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.656735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.657176+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.695207+00:00", "trade", 9.24, 960.0]
["2026-08-28T19:31:44.757209+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.757249+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:44.757725+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.218119+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.228735+00:00", "trade", 9.2483, 40.0]
["2026-08-28T19:31:45.541342+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.541773+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.618419+00:00", "trade", 9.245, 22.0]
["2026-08-28T19:31:45.618422+00:00", "trade", 9.245, 28.0]
["2026-08-28T19:31:45.619007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.619007+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.619363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.619769+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:45.626924+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:31:45.629254+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:45.632448+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:31:46.059594+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:46.543469+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:46.544351+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:46.544351+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:46.662547+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.105005+00:00", "trade", 9.2568, 8.0]
["2026-08-28T19:31:47.119493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.120335+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.120345+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.182317+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.182799+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.255180+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:47.567754+00:00", "trade", 9.24, 15.0]
["2026-08-28T19:31:47.677704+00:00", "trade", 9.2568, 3.0]
["2026-08-28T19:31:48.497035+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:31:48.503416+00:00", "trade", 9.245, 26.0]
["2026-08-28T19:31:48.555875+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:31:49.345017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:50.544694+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:50.544694+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:31:50.544703+00:00", "trade", 9.245, 600.0]
["2026-08-28T19:31:50.544706+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:31:50.545425+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:50.545536+00:00", "trade", 9.245, 60.0]
["2026-08-28T19:31:50.545539+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:31:50.546038+00:00", "trade", 9.245, 60.0]
["2026-08-28T19:31:50.549560+00:00", "trade", 9.24, 1340.0]
["2026-08-28T19:31:50.550967+00:00", "trade", 9.2442, 1340.0]
["2026-08-28T19:31:50.551013+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:50.551730+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:50.551833+00:00", "trade", 9.25, 3300.0]
["2026-08-28T19:31:50.552308+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:50.552696+00:00", "trade", 9.25, 2900.0]
["2026-08-28T19:31:50.555390+00:00", "trade", 9.245, 600.0]
["2026-08-28T19:31:50.555454+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:31:50.555511+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:50.555541+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:50.557799+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:50.560518+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:50.563660+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:50.579745+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:50.687651+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:50.690351+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:51.053455+00:00", "trade", 9.25, 17.0]
["2026-08-28T19:31:51.158591+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:51.202285+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:51.202285+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:31:51.207758+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:31:51.296622+00:00", "trade", 9.2564, 100.0]
["2026-08-28T19:31:51.838929+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:51.839390+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:51.845550+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:52.059463+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:54.484471+00:00", "trade", 9.2499, 1.0]
["2026-08-28T19:31:54.485489+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:54.674315+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:54.780024+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:54.867226+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:54.867837+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:54.868449+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:54.973408+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:55.879897+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:56.173324+00:00", "trade", 9.2405, 101.0]
["2026-08-28T19:31:56.540418+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:31:56.794714+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:31:57.148135+00:00", "trade", 9.2468, 100.0]
["2026-08-28T19:31:57.150123+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:31:58.693098+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582151+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582159+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:31:59.582180+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582180+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582180+00:00", "trade", 9.24, 49.0]
["2026-08-28T19:31:59.582187+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:31:59.582187+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582189+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582189+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:31:59.582192+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:31:59.582192+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582195+00:00", "trade", 9.24, 110.0]
["2026-08-28T19:31:59.582195+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:31:59.582198+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582222+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582244+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582247+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582247+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582251+00:00", "trade", 9.24, 278.0]
["2026-08-28T19:31:59.582251+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:31:59.582255+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:31:59.582255+00:00", "trade", 9.24, 65.0]
["2026-08-28T19:31:59.582256+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582258+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:31:59.582258+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:31:59.582261+00:00", "trade", 9.24, 34.0]
["2026-08-28T19:31:59.582264+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:31:59.582264+00:00", "trade", 9.24, 72.0]
["2026-08-28T19:31:59.582267+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582268+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582268+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582271+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:31:59.582271+00:00", "trade", 9.24, 22.0]
["2026-08-28T19:31:59.582273+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:31:59.582273+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582277+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:31:59.582277+00:00", "trade", 9.24, 22.0]
["2026-08-28T19:31:59.582279+00:00", "trade", 9.24, 6000.0]
["2026-08-28T19:31:59.582286+00:00", "trade", 9.24, 510.0]
["2026-08-28T19:31:59.582286+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582286+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:31:59.582286+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:31:59.582288+00:00", "trade", 9.24, 434.0]
["2026-08-28T19:31:59.582292+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582292+00:00", "trade", 9.24, 29.0]
["2026-08-28T19:31:59.582294+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:31:59.582298+00:00", "trade", 9.24, 37.0]
["2026-08-28T19:31:59.582300+00:00", "trade", 9.24, 63.0]
["2026-08-28T19:31:59.582304+00:00", "trade", 9.24, 238.0]
["2026-08-28T19:31:59.582316+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582331+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582340+00:00", "trade", 9.24, 78.0]
["2026-08-28T19:31:59.582403+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582478+00:00", "trade", 9.24, 62.0]
["2026-08-28T19:31:59.582487+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582492+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582492+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582497+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582514+00:00", "trade", 9.24, 37.0]
["2026-08-28T19:31:59.582517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582522+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582523+00:00", "trade", 9.24, 90.0]
["2026-08-28T19:31:59.582529+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582532+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582532+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582553+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582587+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582602+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582607+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582607+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582607+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582607+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582607+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582612+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582612+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582612+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582617+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582622+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582657+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:31:59.582661+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:31:59.582664+00:00", "trade", 9.24, 104.0]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582727+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582768+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582783+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582803+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582818+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582818+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582828+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582830+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:31:59.582853+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.582853+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.582853+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.582863+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582883+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.582903+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582903+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.582908+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.582948+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.582962+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.582993+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583008+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583008+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583018+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583018+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583023+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583023+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583023+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583029+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583029+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583029+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583033+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583053+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583078+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583098+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583098+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583193+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583204+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583219+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583234+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583249+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583260+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.583264+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583284+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583289+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583324+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583344+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583354+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583374+00:00", "trade", 9.24, 307.0]
["2026-08-28T19:31:59.583389+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:31:59.583429+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583469+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583590+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583630+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583650+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583655+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583665+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583760+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583935+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583955+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583965+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.583966+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.584025+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584336+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584361+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584687+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584783+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584873+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.584943+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585098+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585549+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585699+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585699+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585745+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585825+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585825+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.585985+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.586005+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.586145+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.586627+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.586632+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.586672+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.586817+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.587088+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.587563+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:31:59.588354+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:31:59.588769+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:31:59.588922+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:31:59.592522+00:00", "trade", 9.235, 17.0]
["2026-08-28T19:31:59.600918+00:00", "trade", 9.235, 17.0]
["2026-08-28T19:31:59.624557+00:00", "trade", 9.235, 17.0]
["2026-08-28T19:31:59.631283+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:31:59.663481+00:00", "trade", 9.2559, 1.0]
["2026-08-28T19:31:59.995438+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.009793+00:00", "trade", 9.235, 17.0]
["2026-08-28T19:32:00.012108+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.016067+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.582950+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.583391+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.670648+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.683388+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.719153+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.765649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.968356+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:00.992844+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:01.125622+00:00", "trade", 9.235, 3.0]
["2026-08-28T19:32:01.237325+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:01.308589+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:01.313506+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:01.318994+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:01.839341+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.028064+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.069397+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.069467+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.069673+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.069954+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.353329+00:00", "trade", 9.2559, 6.0]
["2026-08-28T19:32:02.354410+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.354725+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.458081+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.708481+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:02.818940+00:00", "trade", 9.2559, 3.0]
["2026-08-28T19:32:03.825460+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:03.825546+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:03.825967+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:03.826072+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:03.826393+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:03.956687+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:04.249705+00:00", "trade", 9.2438, 42.0]
["2026-08-28T19:32:04.263240+00:00", "trade", 9.235, 377.0]
["2026-08-28T19:32:04.263707+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:04.263707+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:04.263772+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:04.264188+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:04.701065+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:32:05.361405+00:00", "trade", 9.235, 80.0]
["2026-08-28T19:32:05.463378+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:07.248716+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:07.248866+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:07.248896+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:07.249232+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:07.250651+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:32:07.251959+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:07.262703+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:32:07.291136+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:32:07.975776+00:00", "trade", 9.246, 5.0]
["2026-08-28T19:32:08.560272+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:32:08.560884+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:08.560884+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:08.560919+00:00", "trade", 9.24, 18.0]
["2026-08-28T19:32:08.586145+00:00", "trade", 9.235, 78.0]
["2026-08-28T19:32:08.586494+00:00", "trade", 9.235, 50.0]
["2026-08-28T19:32:08.664536+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:08.664997+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:09.667425+00:00", "trade", 9.2381, 100.0]
["2026-08-28T19:32:10.322837+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:12.274350+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:12.340391+00:00", "trade", 9.24, 21.0]
["2026-08-28T19:32:12.341354+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:12.341805+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:12.387377+00:00", "trade", 9.24, 19.0]
["2026-08-28T19:32:12.842683+00:00", "trade", 9.2555, 4.0]
["2026-08-28T19:32:12.842722+00:00", "trade", 9.2555, 2.0]
["2026-08-28T19:32:12.909054+00:00", "trade", 9.246, 45.0]
["2026-08-28T19:32:13.063444+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:32:13.063444+00:00", "trade", 9.24, 1600.0]
["2026-08-28T19:32:13.063447+00:00", "trade", 9.24, 900.0]
["2026-08-28T19:32:13.063641+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.063671+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.063701+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.063746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.063921+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.063966+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.063991+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.064006+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.064367+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.064447+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.065886+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.067520+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.069993+00:00", "trade", 9.24, 800.0]
["2026-08-28T19:32:13.072838+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:32:13.083828+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.181285+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.473545+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.473545+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.473580+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.473605+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:13.611824+00:00", "trade", 9.2398, 3.0]
["2026-08-28T19:32:14.089619+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:14.089809+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:14.107781+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:32:14.191082+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:32:14.191085+00:00", "trade", 9.24, 61.0]
["2026-08-28T19:32:14.191091+00:00", "trade", 9.24, 120.0]
["2026-08-28T19:32:14.191094+00:00", "trade", 9.24, 97.0]
["2026-08-28T19:32:14.191100+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:32:14.191103+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:32:14.191112+00:00", "trade", 9.24, 44.0]
["2026-08-28T19:32:14.191121+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:14.191124+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:32:14.191127+00:00", "trade", 9.24, 64.0]
["2026-08-28T19:32:14.191127+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:14.191130+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191197+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:14.191220+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191245+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191281+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191291+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191301+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191320+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191331+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191332+00:00", "trade", 9.24, 1100.0]
["2026-08-28T19:32:14.191332+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:32:14.191336+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191338+00:00", "trade", 9.24, 160.0]
["2026-08-28T19:32:14.191341+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:14.191344+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:32:14.191344+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:14.191381+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191381+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191386+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191436+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191436+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191436+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191436+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191441+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191441+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191521+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:14.191623+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:14.191626+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.191969+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:32:14.191972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192002+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192037+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192042+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192263+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192268+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192428+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192513+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.192968+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:32:14.192974+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.194212+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.194814+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.194814+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.195972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.196462+00:00", "trade", 9.245, 12.0]
["2026-08-28T19:32:14.197415+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.197485+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.197921+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.205754+00:00", "trade", 9.25, 33.0]
["2026-08-28T19:32:14.205811+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:32:14.206061+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206321+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206321+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206400+00:00", "trade", 9.25, 800.0]
["2026-08-28T19:32:14.206400+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:14.206403+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:14.206403+00:00", "trade", 9.25, 1400.0]
["2026-08-28T19:32:14.206439+00:00", "trade", 9.25, 134.0]
["2026-08-28T19:32:14.206460+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:32:14.206460+00:00", "trade", 9.25, 95.0]
["2026-08-28T19:32:14.206478+00:00", "trade", 9.25, 53.0]
["2026-08-28T19:32:14.206494+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:32:14.206496+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:32:14.206512+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:32:14.206562+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206698+00:00", "trade", 9.25, 32.0]
["2026-08-28T19:32:14.206757+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206918+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206938+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.206973+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:14.207246+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:32:14.207248+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:14.207251+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:32:14.207254+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:32:14.207254+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:32:14.207263+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:32:14.207267+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:14.207270+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:32:14.207270+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:32:14.207273+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207275+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:32:14.207275+00:00", "trade", 9.25, 24.0]
["2026-08-28T19:32:14.207333+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207379+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207384+00:00", "trade", 9.25, 800.0]
["2026-08-28T19:32:14.207534+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:32:14.207534+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:32:14.207537+00:00", "trade", 9.25, 15.0]
["2026-08-28T19:32:14.207541+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:32:14.207546+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:32:14.207546+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:14.207695+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207717+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:32:14.207717+00:00", "trade", 9.25, 9.0]
["2026-08-28T19:32:14.207747+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:14.207770+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207775+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207775+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207780+00:00", "trade", 9.25, 20.0]
["2026-08-28T19:32:14.207784+00:00", "trade", 9.25, 80.0]
["2026-08-28T19:32:14.207785+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207795+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207795+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207800+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207800+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207810+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207820+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:14.207840+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.207900+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.207980+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208125+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208241+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208336+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208416+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208531+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.208722+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.209033+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.209258+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.209684+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.209689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.210130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.210661+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.212215+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.216896+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.254926+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:32:14.260162+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:32:14.278322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.308414+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.322056+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:14.332461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.065169+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:32:15.230734+00:00", "trade", 9.2434, 43.0]
["2026-08-28T19:32:15.262660+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:32:15.263679+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.316379+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.320579+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.328045+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:32:15.328944+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.329064+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.361156+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:15.648353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:16.233175+00:00", "trade", 9.255, 8500.0]
["2026-08-28T19:32:16.454970+00:00", "trade", 9.2552, 1.0]
["2026-08-28T19:32:16.748218+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:32:17.206075+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:17.895213+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:17.896125+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:18.065798+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:18.066234+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:18.168187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:18.195395+00:00", "trade", 9.2523, 156.0]
["2026-08-28T19:32:18.392821+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:19.536838+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:32:19.813657+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:19.844405+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:19.856840+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:19.857316+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:20.172189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:20.187887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:20.291718+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:20.298399+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:20.400231+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:20.533476+00:00", "trade", 9.2505, 20.0]
["2026-08-28T19:32:20.652832+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:22.452014+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:32:22.453322+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:32:23.012817+00:00", "trade", 9.2462, 2.0]
["2026-08-28T19:32:23.096930+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:32:23.397771+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:32:23.674854+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:23.674894+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:23.847594+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:24.028329+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:24.291454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.555748+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.555748+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.627690+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.730073+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.730223+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.734958+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:32:25.735043+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:32:25.735526+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.735601+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:25.735806+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:26.041787+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:32:27.198086+00:00", "trade", 9.26, 33.0]
["2026-08-28T19:32:27.286973+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:27.287524+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:27.806202+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:27.806633+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:27.908029+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:27.963335+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:27.963761+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:28.765467+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:28.868542+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:29.923393+00:00", "trade", 9.2551, 17.0]
["2026-08-28T19:32:30.012140+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.015512+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.580661+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.581543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.670459+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:32:30.671532+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.671532+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.671532+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.671727+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.672534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:30.805402+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:32:30.953765+00:00", "trade", 9.26, 11150.0]
["2026-08-28T19:32:30.986751+00:00", "trade", 9.2552, 1.0]
["2026-08-28T19:32:31.020045+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:31.020486+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:31.550269+00:00", "trade", 9.2552, 4.0]
["2026-08-28T19:32:31.588096+00:00", "trade", 9.2552, 9.0]
["2026-08-28T19:32:32.686144+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:32.686385+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:32.752327+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:32.760050+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:32:32.826165+00:00", "trade", 9.2537, 200.0]
["2026-08-28T19:32:33.177974+00:00", "trade", 9.255, 11.0]
["2026-08-28T19:32:33.179159+00:00", "trade", 9.255, 12.0]
["2026-08-28T19:32:33.190481+00:00", "trade", 9.25, 304.0]
["2026-08-28T19:32:33.190481+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:32:33.190511+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:33.190515+00:00", "trade", 9.25, 30.0]
["2026-08-28T19:32:33.190515+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190517+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190517+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190518+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190533+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:32:33.190533+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190536+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:33.190538+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:33.190545+00:00", "trade", 9.25, 411.0]
["2026-08-28T19:32:33.190545+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:32:33.190545+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190568+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190583+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190613+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190613+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190613+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190643+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190737+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:32:33.190737+00:00", "trade", 9.25, 254.0]
["2026-08-28T19:32:33.190739+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:33.190799+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190804+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190804+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190810+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190810+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190810+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190814+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190814+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190819+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190819+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190824+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190839+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190854+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190864+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190884+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190889+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:32:33.190962+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:32:33.190989+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.190990+00:00", "trade", 9.25, 77.0]
["2026-08-28T19:32:33.191034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191045+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191049+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191064+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191114+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191159+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191164+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191195+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191209+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:32:33.191210+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191270+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191350+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191390+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191390+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191410+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191461+00:00", "trade", 9.245, 33.0]
["2026-08-28T19:32:33.191470+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191510+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191550+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191591+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191671+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.191789+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:32:33.191834+00:00", "trade", 9.245, 8.0]
["2026-08-28T19:32:33.191843+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:32:33.191946+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.192067+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.192232+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.192387+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:32:33.192387+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.192595+00:00", "trade", 9.245, 8.0]
["2026-08-28T19:32:33.192668+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.193771+00:00", "trade", 9.245, 8.0]
["2026-08-28T19:32:33.197510+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.197550+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.197595+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.197635+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.199113+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.211576+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:32:33.211603+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:32:33.212034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.238150+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:32:33.281379+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:33.692275+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:34.251703+00:00", "trade", 9.2519, 40.0]
["2026-08-28T19:32:34.686794+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:34.686914+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:34.687355+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:34.687596+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:34.693856+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:32:35.111563+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:32:35.539110+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:35.539110+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:35.539115+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:35.539551+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:35.546733+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:35.616975+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.676717+00:00", "trade", 9.24, 209.0]
["2026-08-28T19:32:36.677246+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:32:36.677246+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:32:36.677284+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.677640+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.677665+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.677761+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.677761+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.680578+00:00", "trade", 9.24, 991.0]
["2026-08-28T19:32:36.680581+00:00", "trade", 9.24, 609.0]
["2026-08-28T19:32:36.680602+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.681083+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:36.781718+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:37.431502+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:37.899128+00:00", "trade", 9.2451, 325.0]
["2026-08-28T19:32:37.899498+00:00", "trade", 9.2451, 1.0]
["2026-08-28T19:32:37.900562+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:37.904716+00:00", "trade", 9.2505, 110.0]
["2026-08-28T19:32:37.966624+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:37.983825+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:38.216463+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:38.830899+00:00", "trade", 9.245, 33.0]
["2026-08-28T19:32:39.200321+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:32:39.202666+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:32:39.218589+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:39.521088+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:32:40.022793+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:32:40.033499+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:32:40.033526+00:00", "trade", 9.24, 91.0]
["2026-08-28T19:32:40.033526+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:32:40.033586+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:32:40.033601+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:32:40.033610+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:32:40.033874+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:32:40.034004+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:32:40.034043+00:00", "trade", 9.24, 199.0]
["2026-08-28T19:32:40.034057+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034057+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034064+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:32:40.034072+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034152+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034167+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034167+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034293+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034298+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034298+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034303+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034308+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034308+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:32:40.034318+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034318+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034373+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034388+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034488+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034498+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034804+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034854+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.034924+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.035132+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:32:40.035141+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:32:40.035175+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.035836+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.036007+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.036027+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.036523+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.036653+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.037846+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.038292+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.039026+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:32:40.208286+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.208752+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:40.219746+00:00", "trade", 9.2479, 7.0]
["2026-08-28T19:32:42.377316+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.377376+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.377376+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.377376+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.378128+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.405623+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.769182+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.769303+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.772465+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.786499+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:32:42.786559+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:32:42.787426+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.788869+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:42.789310+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.148865+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.148905+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.149346+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.150584+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.150864+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.172671+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.310358+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.624289+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.624861+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.651469+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.653549+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:43.732817+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:44.332533+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:44.832531+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:44.873567+00:00", "trade", 9.2548, 10.0]
["2026-08-28T19:32:44.899194+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:45.107307+00:00", "trade", 9.2399, 500.0]
["2026-08-28T19:32:45.232738+00:00", "trade", 9.253, 33.0]
["2026-08-28T19:32:45.989387+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:32:45.991029+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:45.991751+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:45.992192+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:45.993550+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:45.993991+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:46.735990+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:46.737308+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:46.737754+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:46.738385+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:47.234234+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:47.234700+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:47.983146+00:00", "trade", 9.2548, 6.0]
["2026-08-28T19:32:47.993765+00:00", "trade", 9.2548, 4.0]
["2026-08-28T19:32:48.101309+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:32:48.101321+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:32:48.101454+00:00", "trade", 9.235, 13.0]
["2026-08-28T19:32:48.102440+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:32:48.855637+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:32:50.925356+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:50.926433+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:50.926874+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:50.943759+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:50.943759+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:50.944241+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:51.176201+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:32:51.406945+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:51.407351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:51.407431+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:52.437016+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:32:52.438808+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:52.439244+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:52.439244+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:52.439484+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:53.894947+00:00", "trade", 9.235, 50.0]
["2026-08-28T19:32:53.979880+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:53.979945+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.075046+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.089942+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.090789+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.091280+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.091410+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.265559+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.266862+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.730073+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:54.730724+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.079291+00:00", "trade", 9.235, 52.0]
["2026-08-28T19:32:55.080635+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:32:55.260323+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.262182+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.379260+00:00", "trade", 9.2397, 16.0]
["2026-08-28T19:32:55.384721+00:00", "trade", 9.2379, 1.0]
["2026-08-28T19:32:55.471753+00:00", "trade", 9.2357, 500.0]
["2026-08-28T19:32:55.731718+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.734214+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.734279+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.776089+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.857748+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.893542+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:32:55.894490+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.894605+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.895109+00:00", "trade", 9.235, 89.0]
["2026-08-28T19:32:55.895422+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:55.896445+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:56.038661+00:00", "trade", 9.2547, 1.0]
["2026-08-28T19:32:56.040417+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:56.042216+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:56.148013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:57.400327+00:00", "trade", 9.2478, 97.0]
["2026-08-28T19:32:57.604034+00:00", "trade", 9.2478, 2.0]
["2026-08-28T19:32:57.795297+00:00", "trade", 9.235, 95.0]
["2026-08-28T19:32:58.736013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:58.736494+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:58.788869+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.068719+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.068724+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.068764+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.069295+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.069676+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.069681+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.101752+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.101813+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.673366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.673421+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.674037+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.674584+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:32:59.989501+00:00", "trade", 9.237, 5.0]
["2026-08-28T19:32:59.990536+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:33:00.012176+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.301103+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.301203+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.301679+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.369129+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.643850+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:33:00.643856+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643856+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:33:00.643859+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:33:00.643863+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:33:00.643863+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:33:00.643865+00:00", "trade", 9.23, 151.0]
["2026-08-28T19:33:00.643871+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:33:00.643875+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:33:00.643878+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643878+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643880+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:33:00.643883+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643883+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643886+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:33:00.643886+00:00", "trade", 9.23, 72.0]
["2026-08-28T19:33:00.643908+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643908+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:33:00.643915+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:33:00.643915+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:33:00.643915+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643920+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:33:00.643920+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:33:00.643920+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:33:00.643926+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:33:00.643926+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643926+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643926+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:33:00.643928+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643932+00:00", "trade", 9.23, 6195.0]
["2026-08-28T19:33:00.643937+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643937+00:00", "trade", 9.23, 23.0]
["2026-08-28T19:33:00.643943+00:00", "trade", 9.23, 277.0]
["2026-08-28T19:33:00.643943+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643947+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.643959+00:00", "trade", 9.23, 22.0]
["2026-08-28T19:33:00.643959+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:33:00.643964+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:33:00.643964+00:00", "trade", 9.23, 228.0]
["2026-08-28T19:33:00.643968+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643971+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643978+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.643980+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:33:00.643983+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.643993+00:00", "trade", 9.23, 64.0]
["2026-08-28T19:33:00.643993+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.643995+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.643995+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:33:00.643998+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644001+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:33:00.644007+00:00", "trade", 9.23, 14200.0]
["2026-08-28T19:33:00.644008+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644023+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644023+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644052+00:00", "trade", 9.23, 4870.0]
["2026-08-28T19:33:00.644061+00:00", "trade", 9.23, 99.0]
["2026-08-28T19:33:00.644061+00:00", "trade", 9.23, 202.0]
["2026-08-28T19:33:00.644067+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.644079+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:33:00.644153+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644154+00:00", "trade", 9.23, 99.0]
["2026-08-28T19:33:00.644203+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644213+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644238+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644243+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644253+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644256+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.644258+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644263+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644263+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644268+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644278+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644324+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644324+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644328+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644333+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644333+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644354+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644374+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644434+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644514+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644519+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644529+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644529+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644560+00:00", "trade", 9.23, 33.0]
["2026-08-28T19:33:00.644579+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644579+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644579+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:33:00.644595+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644595+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644595+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644595+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644595+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644596+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:33:00.644599+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644599+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644629+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644639+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644644+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644644+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:33:00.644665+00:00", "trade", 9.23, 28.0]
["2026-08-28T19:33:00.644674+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644677+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.644679+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644686+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:33:00.644705+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:33:00.644709+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644709+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644731+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:33:00.644734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644764+00:00", "trade", 9.23, 91.0]
["2026-08-28T19:33:00.644775+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644780+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644785+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644835+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644855+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644880+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644880+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644880+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644885+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644890+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644895+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644900+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644920+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644920+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.644985+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645035+00:00", "trade", 9.23, 33.0]
["2026-08-28T19:33:00.645045+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645065+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645070+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645071+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:33:00.645150+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645155+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.645180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645190+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645231+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645236+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645267+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.645271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645436+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645528+00:00", "trade", 9.225, 62.0]
["2026-08-28T19:33:00.645551+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645600+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:33:00.645672+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645712+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645752+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645832+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645832+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645832+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645907+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645912+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645912+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645912+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645952+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.645992+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.646097+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:33:00.646193+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.646223+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.646280+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.646303+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.646303+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.646634+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.646834+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.647110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.647125+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:33:00.647872+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.648313+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.648594+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.648834+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.649275+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.655229+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:00.655300+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.655300+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.655595+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.655600+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.655600+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.676742+00:00", "trade", 9.225, 72.0]
["2026-08-28T19:33:00.701939+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:33:00.705247+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:33:00.752305+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:00.945730+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:01.056088+00:00", "trade", 9.2476, 130.0]
["2026-08-28T19:33:01.093349+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:01.093957+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:01.147234+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:01.147675+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:01.651683+00:00", "trade", 9.2417, 1100.0]
["2026-08-28T19:33:01.785200+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:01.785516+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:02.043930+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:02.316025+00:00", "trade", 9.2527, 7.0]
["2026-08-28T19:33:02.352099+00:00", "trade", 9.2527, 32.0]
["2026-08-28T19:33:02.436525+00:00", "trade", 9.2527, 3.0]
["2026-08-28T19:33:03.340638+00:00", "trade", 9.23, 23.0]
["2026-08-28T19:33:03.341714+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.427217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.505724+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.521436+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.521441+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.755923+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.755923+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:03.758164+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:04.253698+00:00", "trade", 9.2316, 41.0]
["2026-08-28T19:33:04.470180+00:00", "trade", 9.2418, 38.0]
["2026-08-28T19:33:05.311691+00:00", "trade", 9.225, 101.0]
["2026-08-28T19:33:06.037626+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.030455+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.033417+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127201+00:00", "trade", 9.225, 92.0]
["2026-08-28T19:33:07.127240+00:00", "trade", 9.225, 8.0]
["2026-08-28T19:33:07.127244+00:00", "trade", 9.225, 22.0]
["2026-08-28T19:33:07.127244+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:33:07.127258+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:33:07.127261+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:33:07.127662+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127662+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127662+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127676+00:00", "trade", 9.225, 23.0]
["2026-08-28T19:33:07.127682+00:00", "trade", 9.225, 51.0]
["2026-08-28T19:33:07.127697+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127733+00:00", "trade", 9.225, 77.0]
["2026-08-28T19:33:07.127736+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:33:07.127740+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:33:07.127743+00:00", "trade", 9.22, 699.0]
["2026-08-28T19:33:07.127743+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:33:07.127746+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:07.127746+00:00", "trade", 9.22, 329.0]
["2026-08-28T19:33:07.127749+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:33:07.127752+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:33:07.127755+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:33:07.127755+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:07.127757+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:33:07.127761+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:07.127761+00:00", "trade", 9.22, 92.0]
["2026-08-28T19:33:07.127782+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127785+00:00", "trade", 9.22, 30.0]
["2026-08-28T19:33:07.127788+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:33:07.127822+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.127842+00:00", "trade", 9.22, 71.0]
["2026-08-28T19:33:07.127842+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:33:07.127842+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:33:07.127845+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:33:07.127848+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:07.127848+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:07.127941+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:33:07.127965+00:00", "trade", 9.22, 74.0]
["2026-08-28T19:33:07.127969+00:00", "trade", 9.22, 358.0]
["2026-08-28T19:33:07.127971+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:33:07.127974+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:07.127974+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:33:07.127978+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128110+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:33:07.128218+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128258+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128539+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128544+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128579+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128579+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128619+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128619+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128624+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128627+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:33:07.128681+00:00", "trade", 9.22, 863.0]
["2026-08-28T19:33:07.128693+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:07.128699+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128708+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:33:07.128708+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:07.128720+00:00", "trade", 9.22, 110.0]
["2026-08-28T19:33:07.128769+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.128820+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.129000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.129210+00:00", "trade", 9.22, 24.0]
["2026-08-28T19:33:07.129220+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:07.129486+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129506+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129556+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129561+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129566+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129571+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129606+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129606+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129612+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129612+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129621+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129621+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129631+00:00", "trade", 9.22, 40.0]
["2026-08-28T19:33:07.129637+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:33:07.129677+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:33:07.129691+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:07.129862+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:07.129862+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129887+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129897+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129907+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129922+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129927+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129927+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129937+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129947+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129957+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129957+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.129977+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130057+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130117+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130137+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130543+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130578+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130624+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.130918+00:00", "trade", 9.22, 768.0]
["2026-08-28T19:33:07.130919+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.131621+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.133104+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.133895+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:33:07.134137+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.136638+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.136663+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.137916+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.140367+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.150110+00:00", "trade", 9.215, 32.0]
["2026-08-28T19:33:07.158067+00:00", "trade", 9.215, 32.0]
["2026-08-28T19:33:07.158088+00:00", "trade", 9.215, 32.0]
["2026-08-28T19:33:07.160439+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.162646+00:00", "trade", 9.215, 32.0]
["2026-08-28T19:33:07.228115+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:07.237148+00:00", "trade", 9.2284, 100.0]
["2026-08-28T19:33:07.986247+00:00", "trade", 9.2399, 7.0]
["2026-08-28T19:33:08.031835+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:33:08.032427+00:00", "trade", 9.215, 26.0]
["2026-08-28T19:33:08.616217+00:00", "trade", 9.2515, 100.0]
["2026-08-28T19:33:08.855075+00:00", "trade", 9.215, 75.0]
["2026-08-28T19:33:08.956458+00:00", "trade", 9.2427, 8.0]
["2026-08-28T19:33:09.315249+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:09.315376+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:09.315416+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:10.207300+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:11.025143+00:00", "trade", 9.2515, 1.0]
["2026-08-28T19:33:11.190958+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:11.193319+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:11.193344+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:11.194677+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:13.308190+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:13.378251+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:13.379088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:14.081014+00:00", "trade", 9.2515, 4.0]
["2026-08-28T19:33:14.318190+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:14.334658+00:00", "trade", 9.2515, 22.0]
["2026-08-28T19:33:14.432873+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:14.433795+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:15.234727+00:00", "trade", 9.2283, 42.0]
["2026-08-28T19:33:15.624264+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:15.624740+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:15.625163+00:00", "trade", 9.215, 9.0]
["2026-08-28T19:33:15.658871+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:16.686809+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:16.686844+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:16.779270+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:33:16.798645+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:17.342558+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:17.342898+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:17.343019+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:17.346302+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:17.397829+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:17.747541+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:17.750951+00:00", "trade", 9.2101, 50.0]
["2026-08-28T19:33:18.231310+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:33:18.232612+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:33:18.240118+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:33:18.482797+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:18.483309+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:18.502314+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:18.621753+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:18.822921+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:33:19.042924+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:33:19.589812+00:00", "trade", 9.2514, 4.0]
["2026-08-28T19:33:19.665413+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:19.669813+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:19.675698+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:19.677497+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:20.303424+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:21.122627+00:00", "trade", 9.215, 5.0]
["2026-08-28T19:33:21.770309+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:33:21.997613+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:22.006607+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.006632+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.006973+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.007233+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.007664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.007690+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.007855+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.060395+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:22.403951+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:33:22.404971+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:33:23.023381+00:00", "trade", 9.2368, 2.0]
["2026-08-28T19:33:23.429478+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:24.880472+00:00", "trade", 9.2522, 24.0]
["2026-08-28T19:33:24.908443+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:24.908513+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:24.908749+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:24.997305+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:25.070355+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:33:25.070722+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:33:26.533299+00:00", "trade", 9.2511, 5.0]
["2026-08-28T19:33:26.577976+00:00", "trade", 9.2511, 1.0]
["2026-08-28T19:33:26.581434+00:00", "trade", 9.2511, 22.0]
["2026-08-28T19:33:27.755725+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.755725+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.755971+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.756001+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.780945+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.797212+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:33:27.797233+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:33:27.797269+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:33:27.797783+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:33:27.798213+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:33:27.798929+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:27.798992+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:27.799040+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:27.799097+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:27.799145+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:27.799940+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.800296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.800316+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.800376+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:27.822478+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.822499+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.822505+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:33:27.822526+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.822535+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.822712+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.823010+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:33:27.823031+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.823497+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:27.825166+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825238+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825280+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825340+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:33:27.825383+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825422+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825476+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825512+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:33:27.825557+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.825590+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:33:27.843068+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:33:28.205453+00:00", "trade", 9.215, 300.0]
["2026-08-28T19:33:28.217402+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.217608+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.218234+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.218675+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.219913+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.607404+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.629031+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.644057+00:00", "trade", 9.2399, 2.0]
["2026-08-28T19:33:28.649070+00:00", "trade", 9.2381, 1.0]
["2026-08-28T19:33:28.660991+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.661533+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:28.720999+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:29.377690+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:29.378171+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:29.378331+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:29.378361+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:29.379088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:30.012203+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:30.598089+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:33:30.599168+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:30.599649+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:30.686816+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:30.728295+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:30.945911+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:33:31.394583+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:31.395154+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:31.594012+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:31.594488+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:31.709131+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:31.794554+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:31.868339+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:32.010747+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:33:32.018993+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:33:32.375935+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:33:32.814443+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:32.814443+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814447+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:33:32.814449+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:32.814449+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:33:32.814456+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814461+00:00", "trade", 9.22, 3400.0]
["2026-08-28T19:33:32.814464+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814467+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:33:32.814485+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:33:32.814492+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:33:32.814492+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:33:32.814492+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814531+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814534+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814553+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814612+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814628+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814628+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814628+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814628+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814633+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814638+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814643+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814673+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814675+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:32.814678+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814681+00:00", "trade", 9.22, 42.0]
["2026-08-28T19:33:32.814681+00:00", "trade", 9.22, 272.0]
["2026-08-28T19:33:32.814683+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814683+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814683+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814685+00:00", "trade", 9.22, 1100.0]
["2026-08-28T19:33:32.814685+00:00", "trade", 9.22, 4016.0]
["2026-08-28T19:33:32.814688+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814688+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814699+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.814738+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814768+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814768+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814783+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814828+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814848+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814883+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814904+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814904+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814904+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814909+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814909+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814909+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814979+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.814989+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:33:32.815015+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.815069+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.815072+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.815072+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.815075+00:00", "trade", 9.22, 267.0]
["2026-08-28T19:33:32.815129+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815209+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815329+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815350+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815355+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815455+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815570+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815601+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:33:32.815605+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815690+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815690+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815730+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815730+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815811+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815846+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.815931+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.816131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.816206+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.816254+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:33:32.816367+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.816473+00:00", "trade", 9.22, 34.0]
["2026-08-28T19:33:32.816768+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.817799+00:00", "trade", 9.22, 275.0]
["2026-08-28T19:33:32.818166+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.819874+00:00", "trade", 9.22, 832.0]
["2026-08-28T19:33:32.820011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.820051+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:32.820497+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:33:32.821531+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:33:32.840350+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:33:32.858429+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:33:32.901527+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:33:33.016112+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:33.034049+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:33.041928+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:33:33.055751+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:33.679769+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:33.679849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:33.680210+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:34.038078+00:00", "trade", 9.2497, 2.0]
["2026-08-28T19:33:35.526608+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.528011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.528473+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637126+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637597+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637637+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637647+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637647+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.637963+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.638283+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.641847+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.647049+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.649731+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.716595+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.743744+00:00", "trade", 9.2497, 4.0]
["2026-08-28T19:33:35.753282+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.753883+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.754354+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.934442+00:00", "trade", 9.225, 172.0]
["2026-08-28T19:33:35.935871+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:35.994347+00:00", "trade", 9.23, 345.0]
["2026-08-28T19:33:36.269323+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:36.269864+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:36.270195+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:36.301023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:36.738884+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:37.042795+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:33:37.081799+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:37.083077+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:37.137095+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:37.137772+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:37.195233+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:37.195710+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:38.253925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:38.253925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:38.268917+00:00", "trade", 9.23, 14.0]
["2026-08-28T19:33:38.270207+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:33:38.316308+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:38.316784+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:38.355130+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:38.836915+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:39.079296+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:39.387717+00:00", "trade", 9.2488, 23.0]
["2026-08-28T19:33:39.549519+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:39.549980+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.145550+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.145991+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.146111+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.146583+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.216293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.407013+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:33:40.408382+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:33:40.673680+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.674141+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.733272+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:40.733282+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:41.118347+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:41.119510+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:41.151837+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:41.279956+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:42.637086+00:00", "trade", 9.2488, 6.0]
["2026-08-28T19:33:42.939614+00:00", "trade", 9.2495, 100.0]
["2026-08-28T19:33:42.941059+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:42.941540+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:43.077744+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:43.078781+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:43.079463+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:43.376960+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:43.377441+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:43.439338+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:44.079790+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:44.536165+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:44.536180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:44.536891+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:44.548143+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.256404+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:33:45.256451+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.256678+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:33:45.257293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.257293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.257569+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.257729+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.257774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.257774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.257810+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.511833+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:45.715174+00:00", "trade", 9.2483, 1.0]
["2026-08-28T19:33:45.718167+00:00", "trade", 9.2483, 2.0]
["2026-08-28T19:33:45.979915+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:33:46.102787+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:33:47.682216+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:47.682422+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:47.682582+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:48.049640+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:48.262811+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:33:48.264992+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:48.281035+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:48.313325+00:00", "trade", 9.2483, 14.0]
["2026-08-28T19:33:48.314444+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:48.381067+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:49.537357+00:00", "trade", 9.2483, 1.0]
["2026-08-28T19:33:50.328201+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:33:50.547095+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:50.607273+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:50.809395+00:00", "trade", 9.2299, 2.0]
["2026-08-28T19:33:51.051462+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:33:51.938868+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:51.939384+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:51.939985+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:51.968192+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.178903+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.305183+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.467527+00:00", "trade", 9.2483, 100.0]
["2026-08-28T19:33:52.621324+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.622046+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.622527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.684865+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:52.829016+00:00", "trade", 9.23, 500.0]
["2026-08-28T19:33:53.060749+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:55.381374+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:33:55.438750+00:00", "trade", 9.2472, 94.0]
["2026-08-28T19:33:55.617841+00:00", "trade", 9.222, 1.0]
["2026-08-28T19:33:55.705776+00:00", "trade", 9.2189, 40.0]
["2026-08-28T19:33:55.905279+00:00", "trade", 9.225, 1731.0]
["2026-08-28T19:33:55.906752+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:55.906792+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:55.959813+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:56.008183+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:33:56.126316+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:33:56.546844+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:56.599298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:56.599373+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:56.729443+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:57.107644+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:33:57.592233+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:33:59.073338+00:00", "trade", 9.2279, 54.0]
["2026-08-28T19:33:59.074670+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:00.012240+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:00.161089+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:34:00.162111+00:00", "trade", 9.23, 8.0]
["2026-08-28T19:34:00.222955+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:34:00.232013+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:34:00.281312+00:00", "trade", 9.2235, 99.0]
["2026-08-28T19:34:00.498966+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:00.499006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:00.499006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:00.518573+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:00.710218+00:00", "trade", 9.2472, 5.0]
["2026-08-28T19:34:01.061227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:01.061708+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:02.289773+00:00", "trade", 9.2495, 43.0]
["2026-08-28T19:34:02.291048+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:34:02.476290+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:02.532750+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:02.675226+00:00", "trade", 9.2472, 3.0]
["2026-08-28T19:34:02.683447+00:00", "trade", 9.2472, 1.0]
["2026-08-28T19:34:02.835705+00:00", "trade", 9.2255, 4.0]
["2026-08-28T19:34:02.978710+00:00", "trade", 9.2471, 29.0]
["2026-08-28T19:34:03.299961+00:00", "trade", 9.2279, 10.0]
["2026-08-28T19:34:03.609703+00:00", "trade", 9.2257, 4.0]
["2026-08-28T19:34:03.897754+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:04.400408+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:04.646462+00:00", "trade", 9.2471, 6.0]
["2026-08-28T19:34:04.939609+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:05.240009+00:00", "trade", 9.225, 160.0]
["2026-08-28T19:34:06.892172+00:00", "trade", 9.2248, 50.0]
["2026-08-28T19:34:07.382044+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:07.382480+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:07.426339+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:07.665562+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:07.990159+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:08.359127+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:34:09.130534+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:09.132208+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:09.267014+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:09.325748+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:09.513414+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:09.792297+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:09.792753+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.352303+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:10.353250+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.353691+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.354168+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.354202+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.354608+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.362599+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:34:10.395020+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:10.577198+00:00", "trade", 9.2279, 37.0]
["2026-08-28T19:34:10.577568+00:00", "trade", 9.2279, 1.0]
["2026-08-28T19:34:11.283155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:11.569349+00:00", "trade", 9.2471, 1.0]
["2026-08-28T19:34:11.601567+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:11.601853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:11.602013+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:11.602053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:11.747704+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.199863+00:00", "trade", 9.247, 18.0]
["2026-08-28T19:34:13.200005+00:00", "trade", 9.247, 9.0]
["2026-08-28T19:34:13.395716+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.395716+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.395851+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.395851+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.395881+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.395881+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.396212+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.396237+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.397705+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.399171+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:13.404502+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:13.477525+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:14.009840+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:14.288820+00:00", "trade", 9.2298, 9500.0]
["2026-08-28T19:34:14.289846+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:14.322996+00:00", "trade", 9.23, 700.0]
["2026-08-28T19:34:15.010995+00:00", "trade", 9.23, 16.0]
["2026-08-28T19:34:15.231365+00:00", "trade", 9.2294, 2000.0]
["2026-08-28T19:34:17.013160+00:00", "trade", 9.2229, 800.0]
["2026-08-28T19:34:17.969486+00:00", "trade", 9.224, 9500.0]
["2026-08-28T19:34:18.232612+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:18.232789+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:34:18.353445+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:18.498696+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:34:18.499560+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:18.499560+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:18.499736+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:18.500001+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:19.500013+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:34:20.500202+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:21.933331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:22.068260+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:34:23.034165+00:00", "trade", 9.2235, 2.0]
["2026-08-28T19:34:23.395847+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:23.744937+00:00", "trade", 9.2456, 1.0]
["2026-08-28T19:34:24.392607+00:00", "trade", 9.2299, 1500.0]
["2026-08-28T19:34:24.394045+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:24.394254+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:24.394490+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:24.414377+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:24.526606+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:34:25.137536+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.429622+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:34:25.500437+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:25.807914+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.808390+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.808425+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.808450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.808831+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.808831+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.815632+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.816073+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.819517+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.890340+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.890741+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.890776+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.932355+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.932630+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:25.956784+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:34:25.957959+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:34:26.009929+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.014575+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.166466+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.166947+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.252041+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:26.252175+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.252415+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.252896+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.253097+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.253137+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.253338+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.253774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.255377+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.260580+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.310714+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.420158+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:34:26.826102+00:00", "trade", 9.2455, 100.0]
["2026-08-28T19:34:26.938681+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:26.939117+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:27.062882+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:27.082299+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:27.083029+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:27.083686+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:27.083823+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:27.255002+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:27.257223+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:27.257263+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:27.304942+00:00", "trade", 9.2455, 26.0]
["2026-08-28T19:34:27.306360+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:27.401459+00:00", "trade", 9.2455, 4.0]
["2026-08-28T19:34:27.411392+00:00", "trade", 9.2455, 6.0]
["2026-08-28T19:34:27.854899+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:28.056964+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:28.057405+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:28.057921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:28.163061+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:34:28.251874+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:28.458856+00:00", "trade", 9.2207, 500.0]
["2026-08-28T19:34:28.820586+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:28.853577+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:29.460052+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:29.460089+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:29.782801+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:30.012271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:30.542908+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:30.732770+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:31.256396+00:00", "trade", 9.225, 500.0]
["2026-08-28T19:34:31.997198+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:31.997203+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:31.997684+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:31.998166+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.060824+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.085652+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:32.086434+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:32.087593+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.088074+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.088510+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.088791+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.490120+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.490120+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.490646+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.592117+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.592999+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:32.837707+00:00", "trade", 9.2262, 45.0]
["2026-08-28T19:34:33.016917+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.017413+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.017443+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.017894+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.032389+00:00", "trade", 9.225, 199.0]
["2026-08-28T19:34:33.032395+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:34:33.032399+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:34:33.032402+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.032402+00:00", "trade", 9.22, 54.0]
["2026-08-28T19:34:33.032404+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:34:33.032404+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.032408+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:34:33.032414+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:33.032420+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.032420+00:00", "trade", 9.22, 16.0]
["2026-08-28T19:34:33.032422+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:34:33.032422+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:34:33.032425+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:34:33.032453+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.032456+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:34:33.032459+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:34:33.032468+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.032483+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:34:33.032603+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.032651+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.032655+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:34:33.032657+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:34:33.032663+00:00", "trade", 9.22, 272.0]
["2026-08-28T19:34:33.032663+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:34:33.032670+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.032670+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.032670+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.032675+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.032712+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:34:33.032712+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:34:33.032748+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.032819+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.032844+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.032860+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.032920+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033159+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:34:33.033175+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033204+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.033306+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033409+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:34:33.033412+00:00", "trade", 9.22, 350.0]
["2026-08-28T19:34:33.033416+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033418+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:34:33.033421+00:00", "trade", 9.22, 288.0]
["2026-08-28T19:34:33.033421+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033424+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:34:33.033460+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.033460+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.033496+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033536+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.033616+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:34:33.033619+00:00", "trade", 9.22, 98.0]
["2026-08-28T19:34:33.033700+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:34:33.033728+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:34:33.033857+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.034153+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.034253+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.034494+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:34:33.034714+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.035177+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:34:33.035205+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.035264+00:00", "trade", 9.22, 152.0]
["2026-08-28T19:34:33.035506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.036343+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.036362+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:34:33.036368+00:00", "trade", 9.225, 367.0]
["2026-08-28T19:34:33.036383+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.036423+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.036852+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:34:33.036906+00:00", "trade", 9.225, 600.0]
["2026-08-28T19:34:33.036969+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:33.036969+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.037009+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.037029+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:34:33.037506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.038433+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.038448+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.038458+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.038478+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.038498+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.039495+00:00", "trade", 9.2257, 50.0]
["2026-08-28T19:34:33.041886+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.042152+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:34:33.042154+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.042154+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.042568+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.042698+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.042698+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.042773+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.043074+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.043505+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.043781+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.043781+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.047681+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:34:33.052191+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.053006+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:34:33.054025+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.064219+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.077065+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.077140+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.077632+00:00", "trade", 9.225, 167.0]
["2026-08-28T19:34:33.083384+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:34:33.084413+00:00", "trade", 9.2229, 99.0]
["2026-08-28T19:34:33.088406+00:00", "trade", 9.2227, 99.0]
["2026-08-28T19:34:33.095654+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.159378+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:34:33.179288+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.210446+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.210963+00:00", "trade", 9.225, 19.0]
["2026-08-28T19:34:33.308134+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.308370+00:00", "trade", 9.225, 19.0]
["2026-08-28T19:34:33.309417+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:33.313215+00:00", "trade", 9.225, 19.0]
["2026-08-28T19:34:33.334830+00:00", "trade", 9.225, 19.0]
["2026-08-28T19:34:33.334911+00:00", "trade", 9.225, 19.0]
["2026-08-28T19:34:33.957321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:34.033422+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:34.050642+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:34:35.001403+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:35.001503+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:35.052070+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:35.053477+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:35.276196+00:00", "trade", 9.23, 22.0]
["2026-08-28T19:34:35.943268+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:34:36.052145+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:37.300857+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:37.823784+00:00", "trade", 9.2435, 1.0]
["2026-08-28T19:34:37.855880+00:00", "trade", 9.2435, 5.0]
["2026-08-28T19:34:38.058573+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.059095+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.059576+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.060012+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.117193+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.227809+00:00", "trade", 9.2256, 200.0]
["2026-08-28T19:34:38.405047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.557068+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:34:38.558496+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:38.616886+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:34:39.253499+00:00", "trade", 9.2435, 1.0]
["2026-08-28T19:34:39.286163+00:00", "trade", 9.2435, 22.0]
["2026-08-28T19:34:39.333549+00:00", "trade", 9.2481, 200.0]
["2026-08-28T19:34:39.341305+00:00", "trade", 9.2481, 7500.0]
["2026-08-28T19:34:39.449664+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:39.629687+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:39.629687+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.075908+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.076339+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.076790+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.076790+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.076830+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.077311+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.077471+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.077471+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.077506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.077987+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.089274+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.154254+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.217013+00:00", "trade", 9.2256, 4.0]
["2026-08-28T19:34:40.218510+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:40.220496+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.220957+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:40.700698+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:41.334481+00:00", "trade", 9.2201, 312.0]
["2026-08-28T19:34:41.335918+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:41.449317+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:41.449637+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.019116+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.310157+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.310994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.348012+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.348368+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.348408+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:42.357744+00:00", "trade", 9.23, 17.0]
["2026-08-28T19:34:42.952925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.052076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.052958+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.824371+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:34:43.825474+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.828722+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.852057+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.870341+00:00", "trade", 9.225, 65.0]
["2026-08-28T19:34:43.911739+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:43.922519+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.061485+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.182302+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.301244+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.398335+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.398335+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.564370+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.760335+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.760411+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.760476+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:44.817367+00:00", "trade", 9.2253, 900.0]
["2026-08-28T19:34:44.818769+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.118667+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.207849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.410922+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.410927+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.461061+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.461497+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.520838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.520838+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.521038+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.521078+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.521319+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.718698+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.812055+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.812531+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.813012+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:45.813453+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.026124+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.136596+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.336244+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:46.336628+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:46.349026+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.502401+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.507959+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.653886+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.654728+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.654888+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.655249+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.683777+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.756439+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.756520+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.757241+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.814302+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.814783+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.814783+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:46.815224+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:47.245797+00:00", "trade", 9.2251, 92.0]
["2026-08-28T19:34:47.609196+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:47.738082+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:47.738598+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:47.856839+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:49.475807+00:00", "trade", 9.2422, 4.0]
["2026-08-28T19:34:49.508365+00:00", "trade", 9.2422, 3.0]
["2026-08-28T19:34:49.735254+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:49.740852+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:50.232730+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:34:51.336924+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:51.337171+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.337378+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:34:51.337486+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.338048+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.338048+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.339456+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:34:51.493462+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.495958+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.868143+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.868664+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:51.894446+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:34:51.964913+00:00", "trade", 9.2408, 23.0]
["2026-08-28T19:34:52.431567+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:52.804889+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:52.826255+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.060254+00:00", "trade", 9.225, 18.0]
["2026-08-28T19:34:53.060727+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.061208+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.061248+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.070014+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.121587+00:00", "trade", 9.23, 19.0]
["2026-08-28T19:34:53.121753+00:00", "trade", 9.23, 22.0]
["2026-08-28T19:34:53.123019+00:00", "trade", 9.225, 118.0]
["2026-08-28T19:34:53.123067+00:00", "trade", 9.225, 68.0]
["2026-08-28T19:34:53.180121+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.191353+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:53.251821+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:34:53.306090+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.307408+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.616623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.617420+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:53.653561+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:54.168345+00:00", "trade", 9.2279, 1.0]
["2026-08-28T19:34:54.168706+00:00", "trade", 9.2279, 1.0]
["2026-08-28T19:34:54.507028+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:34:54.685298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:54.685884+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:54.767042+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:54.998146+00:00", "trade", 9.2395, 1.0]
["2026-08-28T19:34:55.845921+00:00", "trade", 9.2256, 28.0]
["2026-08-28T19:34:55.960152+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:56.337538+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:34:56.338832+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:56.339274+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:56.339279+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:56.339514+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:56.477121+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:56.656537+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:57.606130+00:00", "trade", 9.2251, 3.0]
["2026-08-28T19:34:57.669515+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:57.832443+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.167629+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.167989+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.167989+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.333157+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.333362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.333543+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.710925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.713045+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:58.814000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:59.041355+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:34:59.142024+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:00.006710+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:00.012319+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:00.170233+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:00.180843+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:01.205709+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:01.206981+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:35:01.207014+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:35:01.348822+00:00", "trade", 9.225, 233.0]
["2026-08-28T19:35:01.348825+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:01.348831+00:00", "trade", 9.225, 367.0]
["2026-08-28T19:35:01.348834+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:01.352331+00:00", "trade", 9.225, 9.0]
["2026-08-28T19:35:01.353441+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:01.364351+00:00", "trade", 9.225, 500.0]
["2026-08-28T19:35:01.364381+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:01.367830+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:01.368125+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:01.368188+00:00", "trade", 9.225, 900.0]
["2026-08-28T19:35:01.372163+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:35:01.372221+00:00", "trade", 9.225, 500.0]
["2026-08-28T19:35:01.412258+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:35:01.640678+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:01.961140+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:02.062250+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:02.098470+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:35:02.140098+00:00", "trade", 9.2252, 38.0]
["2026-08-28T19:35:02.151366+00:00", "trade", 9.2388, 5.0]
["2026-08-28T19:35:02.931776+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.109632+00:00", "trade", 9.2392, 20.0]
["2026-08-28T19:35:03.116732+00:00", "trade", 9.2249, 26.0]
["2026-08-28T19:35:03.711077+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:03.800651+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:03.801222+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.801247+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.801688+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.801688+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.801698+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.853510+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:03.875378+00:00", "trade", 9.225, 99.0]
["2026-08-28T19:35:03.876286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.876286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:03.876366+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.064408+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:04.064423+00:00", "trade", 9.225, 500.0]
["2026-08-28T19:35:04.067830+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:04.070683+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:04.073158+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:04.076583+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:04.121679+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.247507+00:00", "trade", 9.2359, 200.0]
["2026-08-28T19:35:04.547822+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.549320+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.550298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.554598+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.556728+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.556998+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.750849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:04.753450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.169651+00:00", "trade", 9.225, 278.0]
["2026-08-28T19:35:05.298230+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.338178+00:00", "trade", 9.2384, 100.0]
["2026-08-28T19:35:05.399962+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.439290+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.455238+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.519721+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.520007+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.571264+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.571264+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.621548+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.715722+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.725664+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:35:05.726287+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.768858+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.784670+00:00", "trade", 9.225, 1500.0]
["2026-08-28T19:35:05.785543+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.843561+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.843586+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.962524+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.962724+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:05.987866+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:06.054408+00:00", "trade", 9.2203, 99.0]
["2026-08-28T19:35:06.077217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:06.251629+00:00", "trade", 9.2383, 217.0]
["2026-08-28T19:35:06.358425+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:06.361156+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:06.768356+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:06.771724+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:35:06.833773+00:00", "trade", 9.2203, 99.0]
["2026-08-28T19:35:06.861334+00:00", "trade", 9.2378, 59.0]
["2026-08-28T19:35:06.965429+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:06.973993+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:07.548067+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:07.601678+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:07.970625+00:00", "trade", 9.2201, 21.0]
["2026-08-28T19:35:08.543592+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:35:08.663999+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:08.756371+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:08.809345+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:09.327897+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:09.499870+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:09.500231+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:09.512593+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:09.513616+00:00", "trade", 9.23, 15.0]
["2026-08-28T19:35:09.627100+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:10.246824+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:10.246876+00:00", "trade", 9.225, 380.0]
["2026-08-28T19:35:10.256068+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:35:10.256095+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:10.427294+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:10.464322+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.079176+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:11.080426+00:00", "trade", 9.224, 50.0]
["2026-08-28T19:35:11.081710+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.181923+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.189336+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:35:11.283053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.301422+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.301457+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.322146+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.428459+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.429005+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:11.618721+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:12.433347+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:12.611933+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:12.613374+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:35:12.685987+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:12.785785+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:12.865118+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:13.021855+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:13.022256+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:13.024016+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:13.160004+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:13.210593+00:00", "trade", 9.225, 54.0]
["2026-08-28T19:35:13.213387+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:13.447752+00:00", "trade", 9.2279, 1.0]
["2026-08-28T19:35:15.042150+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:35:15.349381+00:00", "trade", 9.2371, 18.0]
["2026-08-28T19:35:15.567921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.567926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.668185+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.668190+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.714169+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.714214+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.832084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:15.832124+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:16.266780+00:00", "trade", 9.2244, 5.0]
["2026-08-28T19:35:17.399139+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:35:17.400161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:17.400161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:17.400390+00:00", "trade", 9.2249, 69.0]
["2026-08-28T19:35:17.400557+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:17.425606+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:17.570483+00:00", "trade", 9.23, 1100.0]
["2026-08-28T19:35:17.639053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:17.639079+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.196699+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.196739+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.196839+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.196859+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.197045+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.565460+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.566097+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.566217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.572293+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:35:18.644849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.644874+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.645034+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:18.856823+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:19.382607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:19.382607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:19.557503+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:19.557543+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:19.980077+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:19.980082+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.058223+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.058263+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.058343+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.058784+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.058904+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.071509+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.659261+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.659261+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:20.939775+00:00", "trade", 9.23, 352.0]
["2026-08-28T19:35:20.941323+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:21.398734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:21.399300+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:21.683961+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:21.684478+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:22.796034+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.044546+00:00", "trade", 9.2245, 2.0]
["2026-08-28T19:35:23.283062+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.283212+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.321648+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.423475+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.607217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.966751+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:23.967889+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.968215+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.968335+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:23.973217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:24.035976+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:24.368842+00:00", "trade", 9.225, 38.0]
["2026-08-28T19:35:24.424119+00:00", "trade", 9.2214, 10.0]
["2026-08-28T19:35:24.602302+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:24.772603+00:00", "trade", 9.2214, 1.0]
["2026-08-28T19:35:24.884204+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:24.885315+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:25.071723+00:00", "trade", 9.2357, 3.0]
["2026-08-28T19:35:25.593077+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:25.876836+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:25.951699+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:25.952742+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:35:26.034325+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:26.210669+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:26.211662+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:26.212043+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:26.222965+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:26.238449+00:00", "trade", 9.225, 57.0]
["2026-08-28T19:35:26.238449+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:35:26.238451+00:00", "trade", 9.225, 40.0]
["2026-08-28T19:35:26.334063+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:26.432817+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:27.639141+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:35:27.640207+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:27.941029+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:35:28.630228+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:28.630309+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:35:28.630866+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:28.630886+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:35:28.630925+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:28.630971+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:28.631372+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:28.632796+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:28.650896+00:00", "trade", 9.2246, 3.0]
["2026-08-28T19:35:28.942652+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:29.048374+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:35:29.442473+00:00", "trade", 9.2357, 30.0]
["2026-08-28T19:35:29.627027+00:00", "trade", 9.225, 3.0]
["2026-08-28T19:35:30.012344+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:30.123742+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:30.184655+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:30.421843+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:30.478736+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:30.554708+00:00", "trade", 9.2484, 200.0]
["2026-08-28T19:35:30.682202+00:00", "trade", 9.2201, 9500.0]
["2026-08-28T19:35:30.879471+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:30.931013+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:35:31.298401+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:31.366069+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:31.417498+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:35:31.632091+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:31.688375+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:31.701616+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:32.321912+00:00", "trade", 9.2299, 2.0]
["2026-08-28T19:35:32.901987+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:32.904628+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:32.905159+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:32.942333+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:32.983746+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:33.109345+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:33.109465+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:33.109826+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:33.118740+00:00", "trade", 9.2233, 30.0]
["2026-08-28T19:35:33.166812+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:33.216084+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:34.082788+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:34.091865+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:34.217323+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:34.429122+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:34.472073+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:34.726078+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:34.731990+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:34.845233+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:35:35.038219+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:35.214970+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:35.399865+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:35.527747+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:35.712837+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:36.066540+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:36.403416+00:00", "trade", 9.225, 99.0]
["2026-08-28T19:35:36.651217+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:36.651280+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:36.651361+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:35:36.710974+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:36.712678+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:36.721386+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:37.033329+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:35:37.047228+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:37.048110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:37.397701+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:37.478032+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:37.533893+00:00", "trade", 9.2286, 7.0]
["2026-08-28T19:35:38.273109+00:00", "trade", 9.2247, 2.0]
["2026-08-28T19:35:38.579123+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:38.783555+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:38.783795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:38.784151+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:38.784346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:38.824161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:38.825453+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:35:39.075087+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:39.081006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:39.081447+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:39.206084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:39.715334+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:39.962016+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:35:40.041339+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:40.172400+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:40.260382+00:00", "trade", 9.225, 54.0]
["2026-08-28T19:35:40.271851+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:35:40.454722+00:00", "trade", 9.2253, 281.0]
["2026-08-28T19:35:40.454836+00:00", "trade", 9.2253, 1.0]
["2026-08-28T19:35:40.647274+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:40.842545+00:00", "trade", 9.2347, 7.0]
["2026-08-28T19:35:40.936571+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:40.936882+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:41.105327+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:41.221388+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:35:41.286729+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:42.089296+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:42.558173+00:00", "trade", 9.225, 6.0]
["2026-08-28T19:35:42.559201+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:35:42.963912+00:00", "trade", 9.2265, 20.0]
["2026-08-28T19:35:43.169007+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:43.169012+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:43.169057+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:43.169573+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:43.191301+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:35:43.336083+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:43.442942+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:35:43.570505+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:44.025285+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:44.728042+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:44.924223+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:44.925492+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:35:45.284789+00:00", "trade", 9.23, 1000.0]
["2026-08-28T19:35:45.285246+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:45.285622+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.285702+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.285747+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.285747+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.285822+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.289186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.771303+00:00", "trade", 9.23, 23.0]
["2026-08-28T19:35:45.771943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.771983+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.771988+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.772023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.772063+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.772304+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.772304+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.772539+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.773138+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:35:45.773198+00:00", "trade", 9.23, 789.0]
["2026-08-28T19:35:45.774023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.774394+00:00", "trade", 9.23, 69.0]
["2026-08-28T19:35:45.786948+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.874737+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.887603+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:45.939463+00:00", "trade", 9.2346, 21.0]
["2026-08-28T19:35:46.010139+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:46.470448+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:49.175306+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:49.245753+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:49.343105+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:49.550523+00:00", "trade", 9.225, 30.0]
["2026-08-28T19:35:49.796708+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:49.907516+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:49.907997+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:50.006476+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:50.999856+00:00", "trade", 9.2346, 1.0]
["2026-08-28T19:35:51.000925+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:51.034129+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:51.180865+00:00", "trade", 9.2277, 108.0]
["2026-08-28T19:35:52.197749+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:52.382455+00:00", "trade", 9.23, 220.0]
["2026-08-28T19:35:52.383125+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:52.531723+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:52.531733+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.028102+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.059793+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.060219+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.163690+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.493158+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.493970+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.566212+00:00", "trade", 9.225, 2230.0]
["2026-08-28T19:35:53.566296+00:00", "trade", 9.225, 600.0]
["2026-08-28T19:35:53.566387+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:53.566474+00:00", "trade", 9.225, 600.0]
["2026-08-28T19:35:53.566558+00:00", "trade", 9.225, 470.0]
["2026-08-28T19:35:53.567635+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.711481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.923671+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:53.940731+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:54.496617+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:54.791444+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:35:55.672121+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.672136+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.796837+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.921527+00:00", "trade", 9.22, 9500.0]
["2026-08-28T19:35:55.922922+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.923905+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:55.923917+00:00", "trade", 9.225, 1681.0]
["2026-08-28T19:35:55.923968+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.923990+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.923990+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:55.924002+00:00", "trade", 9.225, 500.0]
["2026-08-28T19:35:55.924002+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.924005+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.924017+00:00", "trade", 9.225, 530.0]
["2026-08-28T19:35:55.924035+00:00", "trade", 9.225, 700.0]
["2026-08-28T19:35:55.924035+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.924089+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.924194+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.924257+00:00", "trade", 9.225, 1739.0]
["2026-08-28T19:35:55.924365+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.924426+00:00", "trade", 9.225, 997.0]
["2026-08-28T19:35:55.924486+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.924521+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.924546+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.924561+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.924606+00:00", "trade", 9.225, 34.0]
["2026-08-28T19:35:55.925484+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:35:55.925580+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.928566+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.931643+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.932166+00:00", "trade", 9.2225, 1000.0]
["2026-08-28T19:35:55.932289+00:00", "trade", 9.22, 133.0]
["2026-08-28T19:35:55.932377+00:00", "trade", 9.22, 700.0]
["2026-08-28T19:35:55.932470+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.932554+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:35:55.932635+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.932710+00:00", "trade", 9.22, 768.0]
["2026-08-28T19:35:55.932867+00:00", "trade", 9.2225, 2500.0]
["2026-08-28T19:35:55.934484+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934530+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934533+00:00", "trade", 9.225, 767.0]
["2026-08-28T19:35:55.934533+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.934536+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:35:55.934539+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.934539+00:00", "trade", 9.22, 329.0]
["2026-08-28T19:35:55.934569+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934572+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:55.934572+00:00", "trade", 9.225, 1209.0]
["2026-08-28T19:35:55.934677+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934680+00:00", "trade", 9.225, 1532.0]
["2026-08-28T19:35:55.934686+00:00", "trade", 9.22, 61.0]
["2026-08-28T19:35:55.934693+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:35:55.934699+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:35:55.934699+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934701+00:00", "trade", 9.22, 41.0]
["2026-08-28T19:35:55.934708+00:00", "trade", 9.22, 48.0]
["2026-08-28T19:35:55.934708+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.934714+00:00", "trade", 9.225, 344.0]
["2026-08-28T19:35:55.934714+00:00", "trade", 9.22, 72.0]
["2026-08-28T19:35:55.934716+00:00", "trade", 9.22, 12900.0]
["2026-08-28T19:35:55.934722+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934722+00:00", "trade", 9.225, 1532.0]
["2026-08-28T19:35:55.934726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934728+00:00", "trade", 9.22, 288.0]
["2026-08-28T19:35:55.934728+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934728+00:00", "trade", 9.225, 766.0]
["2026-08-28T19:35:55.934728+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934728+00:00", "trade", 9.22, 11967.0]
["2026-08-28T19:35:55.934731+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:35:55.934734+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:35:55.934734+00:00", "trade", 9.22, 152.0]
["2026-08-28T19:35:55.934735+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934738+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934741+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:35:55.934745+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934746+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934750+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:35:55.934755+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:35:55.934755+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934760+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934761+00:00", "trade", 9.22, 54.0]
["2026-08-28T19:35:55.934764+00:00", "trade", 9.22, 12900.0]
["2026-08-28T19:35:55.934770+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934783+00:00", "trade", 9.225, 656.0]
["2026-08-28T19:35:55.934785+00:00", "trade", 9.22, 118.0]
["2026-08-28T19:35:55.934788+00:00", "trade", 9.22, 158.0]
["2026-08-28T19:35:55.934794+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934809+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934810+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934810+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934813+00:00", "trade", 9.225, 1526.0]
["2026-08-28T19:35:55.934813+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934816+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934816+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934817+00:00", "trade", 9.22, 30.0]
["2026-08-28T19:35:55.934817+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934818+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934821+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934821+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934824+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934824+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:35:55.934826+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934826+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934826+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934827+00:00", "trade", 9.22, 132.0]
["2026-08-28T19:35:55.934827+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934831+00:00", "trade", 9.22, 272.0]
["2026-08-28T19:35:55.934831+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934833+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934833+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934840+00:00", "trade", 9.22, 6500.0]
["2026-08-28T19:35:55.934840+00:00", "trade", 9.22, 31.0]
["2026-08-28T19:35:55.934840+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:35:55.934845+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:35:55.934845+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:35:55.934845+00:00", "trade", 9.22, 1300.0]
["2026-08-28T19:35:55.934851+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:35:55.934855+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934855+00:00", "trade", 9.22, 1700.0]
["2026-08-28T19:35:55.934855+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.934857+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:35:55.934860+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:35:55.934864+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934864+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934870+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934873+00:00", "trade", 9.22, 142.0]
["2026-08-28T19:35:55.934873+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.934879+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934879+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:35:55.934879+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:35:55.934885+00:00", "trade", 9.22, 57.0]
["2026-08-28T19:35:55.934885+00:00", "trade", 9.22, 143.0]
["2026-08-28T19:35:55.934885+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.934885+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934885+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934888+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934891+00:00", "trade", 9.22, 57.0]
["2026-08-28T19:35:55.934894+00:00", "trade", 9.22, 467.0]
["2026-08-28T19:35:55.934894+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934897+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.934897+00:00", "trade", 9.225, 377.0]
["2026-08-28T19:35:55.934903+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:35:55.934903+00:00", "trade", 9.22, 67.0]
["2026-08-28T19:35:55.934903+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.934903+00:00", "trade", 9.22, 110.0]
["2026-08-28T19:35:55.934906+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:35:55.934915+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:35:55.934915+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:35:55.934921+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934946+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.934951+00:00", "trade", 9.22, 71.0]
["2026-08-28T19:35:55.934954+00:00", "trade", 9.22, 29.0]
["2026-08-28T19:35:55.934960+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934963+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:35:55.934966+00:00", "trade", 9.22, 167.0]
["2026-08-28T19:35:55.934975+00:00", "trade", 9.22, 48.0]
["2026-08-28T19:35:55.934978+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.934987+00:00", "trade", 9.22, 177.0]
["2026-08-28T19:35:55.934990+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.934990+00:00", "trade", 9.22, 52.0]
["2026-08-28T19:35:55.934993+00:00", "trade", 9.22, 261.0]
["2026-08-28T19:35:55.935011+00:00", "trade", 9.22, 439.0]
["2026-08-28T19:35:55.935011+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.935029+00:00", "trade", 9.22, 71.0]
["2026-08-28T19:35:55.935044+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.935053+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.935074+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.935076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935076+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935122+00:00", "trade", 9.22, 156.0]
["2026-08-28T19:35:55.935242+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.935245+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:35:55.935246+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935284+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.935286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935290+00:00", "trade", 9.22, 48.0]
["2026-08-28T19:35:55.935312+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935312+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935317+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.935321+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935330+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.935337+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935342+00:00", "trade", 9.22, 142.0]
["2026-08-28T19:35:55.935345+00:00", "trade", 9.22, 256.0]
["2026-08-28T19:35:55.935363+00:00", "trade", 9.22, 444.0]
["2026-08-28T19:35:55.935369+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:35:55.935387+00:00", "trade", 9.22, 236.0]
["2026-08-28T19:35:55.935390+00:00", "trade", 9.22, 142.0]
["2026-08-28T19:35:55.935471+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:35:55.935472+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935474+00:00", "trade", 9.22, 378.0]
["2026-08-28T19:35:55.935483+00:00", "trade", 9.22, 26.0]
["2026-08-28T19:35:55.935492+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935517+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935519+00:00", "trade", 9.22, 417.0]
["2026-08-28T19:35:55.935532+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935535+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.935537+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.935540+00:00", "trade", 9.22, 59.0]
["2026-08-28T19:35:55.935552+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935555+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:55.935572+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935582+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935608+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935640+00:00", "trade", 9.22, 31.0]
["2026-08-28T19:35:55.935642+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935662+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935663+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:35:55.935713+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935762+00:00", "trade", 9.225, 1534.0]
["2026-08-28T19:35:55.935805+00:00", "trade", 9.22, 322.0]
["2026-08-28T19:35:55.935838+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.935888+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935889+00:00", "trade", 9.22, 183.0]
["2026-08-28T19:35:55.935893+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.935893+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.935916+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.935943+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.935958+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.935983+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.935991+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.936033+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936036+00:00", "trade", 9.2227, 58.0]
["2026-08-28T19:35:55.936038+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936048+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:35:55.936059+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936075+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.936108+00:00", "trade", 9.22, 37.0]
["2026-08-28T19:35:55.936144+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936180+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:35:55.936184+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936184+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936204+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936204+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936209+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936214+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936217+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:35:55.936249+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936259+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:55.936284+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936319+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936331+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.936359+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936379+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936384+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936403+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:55.936404+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936418+00:00", "trade", 9.221, 50.0]
["2026-08-28T19:35:55.936481+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:35:55.936484+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936490+00:00", "trade", 9.22, 48.0]
["2026-08-28T19:35:55.936519+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936538+00:00", "trade", 9.22, 86.0]
["2026-08-28T19:35:55.936720+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936755+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.936782+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.936881+00:00", "trade", 9.22, 26.0]
["2026-08-28T19:35:55.936944+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.937081+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.937083+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:35:55.937206+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.937221+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:35:55.937241+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.937557+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.937562+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.938003+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.938038+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.938203+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.938484+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.938652+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.938682+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.938930+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.938974+00:00", "trade", 9.215, 11.0]
["2026-08-28T19:35:55.939100+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:35:55.945133+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:35:55.948161+00:00", "trade", 9.225, 711.0]
["2026-08-28T19:35:55.948260+00:00", "trade", 9.22, 142.0]
["2026-08-28T19:35:55.948320+00:00", "trade", 9.22, 141.0]
["2026-08-28T19:35:55.958370+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:35:55.958785+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.963188+00:00", "trade", 9.22, 652.0]
["2026-08-28T19:35:55.971226+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:35:55.971230+00:00", "trade", 9.22, 54.0]
["2026-08-28T19:35:55.971230+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:35:55.971232+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:35:55.971232+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971235+00:00", "trade", 9.22, 54.0]
["2026-08-28T19:35:55.971239+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:35:55.971239+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:35:55.971242+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.971242+00:00", "trade", 9.22, 75.0]
["2026-08-28T19:35:55.971242+00:00", "trade", 9.22, 72.0]
["2026-08-28T19:35:55.971244+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971250+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:35:55.971287+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971332+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:35:55.971338+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971338+00:00", "trade", 9.22, 108.0]
["2026-08-28T19:35:55.971340+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:35:55.971343+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971392+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971397+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971397+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971397+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971397+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971419+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971448+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971453+00:00", "trade", 9.22, 700.0]
["2026-08-28T19:35:55.971458+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971458+00:00", "trade", 9.22, 282.0]
["2026-08-28T19:35:55.971461+00:00", "trade", 9.22, 60.0]
["2026-08-28T19:35:55.971463+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971463+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.971468+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971468+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971472+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971478+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:35:55.971485+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:35:55.971502+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971523+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:35:55.971538+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971683+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971761+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:35:55.971818+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971939+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.971994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972054+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972099+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972173+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.972179+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972219+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972249+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972293+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:35:55.972323+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:35:55.972339+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972354+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972354+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972375+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972495+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972588+00:00", "trade", 9.225, 768.0]
["2026-08-28T19:35:55.972655+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972775+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972793+00:00", "trade", 9.225, 767.0]
["2026-08-28T19:35:55.972806+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.972811+00:00", "trade", 9.22, 58.0]
["2026-08-28T19:35:55.973051+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.973259+00:00", "trade", 9.225, 768.0]
["2026-08-28T19:35:55.973343+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.976548+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:35:55.978290+00:00", "trade", 9.225, 1534.0]
["2026-08-28T19:35:55.978665+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:35:55.979023+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:35:55.979301+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.979537+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.979577+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.980023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.980023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.980023+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.980053+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:55.980079+00:00", "trade", 9.22, 159.0]
["2026-08-28T19:35:56.049388+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.049884+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.089353+00:00", "trade", 9.2222, 50.0]
["2026-08-28T19:35:56.109250+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.109781+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.172956+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.173713+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.173723+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.181607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.772453+00:00", "trade", 9.2232, 2.0]
["2026-08-28T19:35:56.936250+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.936370+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:56.980626+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:57.417649+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:57.417649+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:57.418085+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:57.815770+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:35:58.016792+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:35:58.471924+00:00", "trade", 9.2299, 110.0]
["2026-08-28T19:35:59.400735+00:00", "trade", 9.2307, 4.0]
["2026-08-28T19:35:59.492114+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:35:59.504629+00:00", "trade", 9.2307, 25.0]
["2026-08-28T19:36:00.010371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.010371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.010802+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.010812+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.012386+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.021693+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.021693+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.022515+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.023004+00:00", "trade", 9.225, 767.0]
["2026-08-28T19:36:00.023452+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.023773+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:00.029460+00:00", "trade", 9.225, 800.0]
["2026-08-28T19:36:00.040710+00:00", "trade", 9.225, 933.0]
["2026-08-28T19:36:00.058530+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:00.058585+00:00", "trade", 9.225, 700.0]
["2026-08-28T19:36:00.063865+00:00", "trade", 9.225, 1000.0]
["2026-08-28T19:36:00.067194+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:00.067269+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:00.212130+00:00", "trade", 9.23, 3603.0]
["2026-08-28T19:36:00.217293+00:00", "trade", 9.23, 188.0]
["2026-08-28T19:36:00.959216+00:00", "trade", 9.225, 305.0]
["2026-08-28T19:36:01.167346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.278741+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.278761+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:01.279222+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.279222+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.279227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.279227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.279262+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.286616+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:01.288462+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:01.288480+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:01.294732+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:01.455858+00:00", "trade", 9.225, 3000.0]
["2026-08-28T19:36:01.512534+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:36:01.512901+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:36:01.520445+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.520495+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.646820+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:01.653496+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.268949+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.269234+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:36:02.269291+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:36:02.269676+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:36:02.269962+00:00", "trade", 9.22, 33.0]
["2026-08-28T19:36:02.270623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271379+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271466+00:00", "trade", 9.22, 1600.0]
["2026-08-28T19:36:02.271469+00:00", "trade", 9.22, 612.0]
["2026-08-28T19:36:02.271469+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:36:02.271478+00:00", "trade", 9.22, 3344.0]
["2026-08-28T19:36:02.271478+00:00", "trade", 9.22, 656.0]
["2026-08-28T19:36:02.271517+00:00", "trade", 9.2242, 100.0]
["2026-08-28T19:36:02.271523+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.271529+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.271529+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:02.271532+00:00", "trade", 9.22, 1150.0]
["2026-08-28T19:36:02.271535+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:02.271535+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:36:02.271545+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271628+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.271628+00:00", "trade", 9.22, 452.0]
["2026-08-28T19:36:02.271715+00:00", "trade", 9.22, 9.0]
["2026-08-28T19:36:02.271725+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:36:02.271734+00:00", "trade", 9.22, 686.0]
["2026-08-28T19:36:02.271745+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271754+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:36:02.271760+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:36:02.271760+00:00", "trade", 9.22, 60.0]
["2026-08-28T19:36:02.271764+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.271765+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271765+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271767+00:00", "trade", 9.22, 71.0]
["2026-08-28T19:36:02.271796+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.271800+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.272034+00:00", "trade", 9.2242, 32.0]
["2026-08-28T19:36:02.272127+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.272131+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.272146+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.272227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.272512+00:00", "trade", 9.2242, 33.0]
["2026-08-28T19:36:02.272614+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:02.272629+00:00", "trade", 9.2242, 300.0]
["2026-08-28T19:36:02.272663+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.272756+00:00", "trade", 9.2231, 50.0]
["2026-08-28T19:36:02.272918+00:00", "trade", 9.2242, 100.0]
["2026-08-28T19:36:02.272943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.273026+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:02.273156+00:00", "trade", 9.22, 52.0]
["2026-08-28T19:36:02.273213+00:00", "trade", 9.2242, 52.0]
["2026-08-28T19:36:02.273389+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.273399+00:00", "trade", 9.2242, 33.0]
["2026-08-28T19:36:02.273667+00:00", "trade", 9.2242, 1600.0]
["2026-08-28T19:36:02.273941+00:00", "trade", 9.2242, 1200.0]
["2026-08-28T19:36:02.274041+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.274554+00:00", "trade", 9.2242, 100.0]
["2026-08-28T19:36:02.274858+00:00", "trade", 9.2242, 100.0]
["2026-08-28T19:36:02.275026+00:00", "trade", 9.2242, 200.0]
["2026-08-28T19:36:02.275252+00:00", "trade", 9.2242, 1150.0]
["2026-08-28T19:36:02.276419+00:00", "trade", 9.23, 4400.0]
["2026-08-28T19:36:02.277862+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:02.277913+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:02.278306+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.278386+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.278747+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.278787+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.282506+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.313809+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:02.375362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.375833+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:02.379494+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:03.016128+00:00", "trade", 9.2303, 100.0]
["2026-08-28T19:36:03.333867+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:03.333890+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:03.334331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:03.334331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:03.352763+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:36:03.354047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:03.354128+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:03.357082+00:00", "trade", 9.225, 500.0]
["2026-08-28T19:36:03.357199+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:36:03.357497+00:00", "trade", 9.225, 700.0]
["2026-08-28T19:36:03.823785+00:00", "trade", 9.2302, 3.0]
["2026-08-28T19:36:04.375550+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.375831+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.376066+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.376096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.376096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.376267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.376547+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.379269+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.379349+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.379349+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.379750+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:04.595738+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:05.597985+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.200666+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.284782+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:08.286219+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.372209+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.519378+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.519413+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.519453+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.660739+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:08.664974+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.290985+00:00", "trade", 9.225, 172.0]
["2026-08-28T19:36:09.292759+00:00", "trade", 9.2201, 52.0]
["2026-08-28T19:36:09.380953+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:36:09.381607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.381632+00:00", "trade", 9.22, 333.0]
["2026-08-28T19:36:09.381741+00:00", "trade", 9.2201, 12.0]
["2026-08-28T19:36:09.381954+00:00", "trade", 9.22, 86.0]
["2026-08-28T19:36:09.381973+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.381978+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.382219+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.382595+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:36:09.382595+00:00", "trade", 9.22, 367.0]
["2026-08-28T19:36:09.382655+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.382825+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.383096+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.383497+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.383507+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.383567+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.383778+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.383891+00:00", "trade", 9.2201, 333.0]
["2026-08-28T19:36:09.384050+00:00", "trade", 9.225, 120.0]
["2026-08-28T19:36:09.412025+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.450174+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:09.484727+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.485168+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:09.554724+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:36:10.206258+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:10.528027+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.528067+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.528067+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.528147+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.528227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.528508+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.685877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.685917+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.685922+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:10.690358+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:10.693229+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:36:11.124740+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:11.124905+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:11.125176+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:11.416610+00:00", "trade", 9.2296, 2.0]
["2026-08-28T19:36:11.418037+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:11.428107+00:00", "trade", 9.2296, 22.0]
["2026-08-28T19:36:11.436659+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:12.247515+00:00", "trade", 9.2232, 100.0]
["2026-08-28T19:36:12.561690+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:12.561770+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:12.562161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:12.562853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:12.656039+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:13.023638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:13.023638+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:13.300330+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:15.410119+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:15.411057+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:15.621522+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:15.726677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:15.822080+00:00", "trade", 9.2201, 174.0]
["2026-08-28T19:36:15.827551+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:16.017052+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:16.039885+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:16.092423+00:00", "trade", 9.2203, 99.0]
["2026-08-28T19:36:16.235972+00:00", "trade", 9.223, 2.0]
["2026-08-28T19:36:16.277338+00:00", "trade", 9.2224, 5.0]
["2026-08-28T19:36:16.806419+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:16.851418+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:16.861852+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:36:16.958574+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:17.037066+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:17.260136+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:17.417811+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:36:17.607171+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:17.966089+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.162852+00:00", "trade", 9.2428, 100.0]
["2026-08-28T19:36:18.165081+00:00", "trade", 9.2428, 100.0]
["2026-08-28T19:36:18.276812+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.435905+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.498131+00:00", "trade", 9.2296, 1.0]
["2026-08-28T19:36:18.939642+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.957009+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.957169+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.957169+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.957249+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:18.960367+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:19.038633+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:19.154071+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:19.172400+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:19.294562+00:00", "trade", 9.2203, 99.0]
["2026-08-28T19:36:19.296369+00:00", "trade", 9.2202, 99.0]
["2026-08-28T19:36:20.652158+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.716224+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:20.717097+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.717302+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.717618+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.751629+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.751699+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.752536+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:20.849458+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:20.981484+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:21.054296+00:00", "trade", 9.22, 87.0]
["2026-08-28T19:36:21.055531+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.056528+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.063811+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.064096+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:36:21.064252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.516212+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:21.519594+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.519714+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.519715+00:00", "trade", 9.22, 174.0]
["2026-08-28T19:36:21.519744+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.519755+00:00", "trade", 9.22, 42.0]
["2026-08-28T19:36:21.519759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.519760+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:21.519778+00:00", "trade", 9.22, 69.0]
["2026-08-28T19:36:21.519779+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.519781+00:00", "trade", 9.22, 17.0]
["2026-08-28T19:36:21.519799+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:36:21.520070+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.520142+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:36:21.520142+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:36:21.520351+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.520810+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:36:21.521213+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.530505+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:21.531557+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:21.580069+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:36:21.581984+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:36:21.583581+00:00", "trade", 9.22, 76.0]
["2026-08-28T19:36:21.657824+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:21.693065+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:22.318266+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:22.338131+00:00", "trade", 9.2201, 8500.0]
["2026-08-28T19:36:22.339382+00:00", "trade", 9.2207, 104.0]
["2026-08-28T19:36:22.377561+00:00", "trade", 9.2204, 220.0]
["2026-08-28T19:36:22.391282+00:00", "trade", 9.22, 24.0]
["2026-08-28T19:36:22.391286+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:36:22.391286+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:36:22.391837+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.411970+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.414284+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:22.414284+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:36:22.414811+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.414851+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.414851+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.414932+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.414943+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:36:22.415333+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.420238+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:22.520317+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.674298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:22.738516+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:23.114393+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:23.172506+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:23.690388+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:23.710527+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:23.742346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:23.776521+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.785384+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.788851+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.790893+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.793286+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.795891+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.797364+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.799637+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.802205+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.809179+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.812391+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.816592+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.818841+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.821304+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.822943+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.825192+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.828344+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:23.828359+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.831336+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.840132+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.841777+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.850966+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:23.864201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:23.881221+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:23.939776+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:36:24.295486+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:36:24.489006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.489487+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.489487+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.489527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.489527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.489968+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.489983+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.493767+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:24.590392+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:25.123988+00:00", "trade", 9.2205, 100.0]
["2026-08-28T19:36:25.226144+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:25.299748+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:25.314322+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:25.330982+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:25.430313+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:25.431310+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:25.431751+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:25.633140+00:00", "trade", 9.2289, 25.0]
["2026-08-28T19:36:25.655324+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:26.059135+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:26.112645+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:26.136247+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:26.200523+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:26.824228+00:00", "trade", 9.2241, 1.0]
["2026-08-28T19:36:26.829506+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:26.881148+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:26.941685+00:00", "trade", 9.2235, 500.0]
["2026-08-28T19:36:27.541716+00:00", "trade", 9.2281, 4.0]
["2026-08-28T19:36:28.546163+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:28.546644+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:28.657021+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:28.711375+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:28.996104+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:36:29.122804+00:00", "trade", 9.23, 18.0]
["2026-08-28T19:36:29.390115+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:29.409705+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.411129+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.417464+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.417744+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.419564+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.419589+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.419679+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:29.419688+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:29.419759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.420000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.475314+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:29.489309+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.489318+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:29.489826+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.495740+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.495766+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:29.496271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.496702+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.660511+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.661268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.661268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:29.805731+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:30.012418+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:30.344346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:30.701626+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:30.954857+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:31.067297+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:31.106954+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.106994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.107094+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.107240+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.108192+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.326336+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:36:31.327587+00:00", "trade", 9.2243, 86.0]
["2026-08-28T19:36:31.559344+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.560341+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:31.720994+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:31.778280+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:32.262650+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:32.274733+00:00", "trade", 9.2229, 49.0]
["2026-08-28T19:36:32.435248+00:00", "trade", 9.2277, 2.0]
["2026-08-28T19:36:32.436143+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:32.512628+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:32.623998+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:32.790024+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:33.284704+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:33.284704+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:34.074552+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:34.078135+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:34.120696+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:34.200245+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:36:34.200507+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:34.258343+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:34.300037+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:34.338826+00:00", "trade", 9.2252, 50.0]
["2026-08-28T19:36:34.534870+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:34.535392+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:34.861111+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:34.918977+00:00", "trade", 9.2231, 99.0]
["2026-08-28T19:36:35.505268+00:00", "trade", 9.2222, 1.0]
["2026-08-28T19:36:35.726002+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:36:35.726035+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:36:35.749843+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:35.769648+00:00", "trade", 9.2279, 1.0]
["2026-08-28T19:36:37.838742+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:37.933217+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:37.933693+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:38.648527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:38.648567+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:38.755085+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:39.442059+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:39.443115+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:36:39.450510+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:36:39.456870+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:36:39.566026+00:00", "trade", 9.2221, 99.0]
["2026-08-28T19:36:39.571246+00:00", "trade", 9.2201, 99.0]
["2026-08-28T19:36:40.837784+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.837791+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:36:40.838201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.838353+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:36:40.838442+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.838521+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.838642+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.838677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.839123+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.839123+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.839123+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.840321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.841017+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:36:40.848124+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.852535+00:00", "trade", 9.22, 175.0]
["2026-08-28T19:36:40.852535+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:36:40.852538+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:36:40.852541+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:36:40.852559+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.852559+00:00", "trade", 9.22, 500.0]
["2026-08-28T19:36:40.852893+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:36:40.852895+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.852998+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:36:40.853001+00:00", "trade", 9.22, 72.0]
["2026-08-28T19:36:40.853010+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:36:40.853321+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853487+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853647+00:00", "trade", 9.22, 125.0]
["2026-08-28T19:36:40.853648+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853648+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853648+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853648+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853651+00:00", "trade", 9.22, 454.0]
["2026-08-28T19:36:40.853653+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:36:40.853653+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:40.853656+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:40.853722+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.853722+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.854244+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.854284+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.855086+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.855124+00:00", "trade", 9.22, 38.0]
["2026-08-28T19:36:40.855286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.855527+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.858043+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.860128+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.860128+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.860711+00:00", "trade", 9.22, 9.0]
["2026-08-28T19:36:40.860769+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.860884+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:40.861852+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:40.861857+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:40.861867+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.861882+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.861937+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.861947+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.861952+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.861972+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862127+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862448+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862568+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862568+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862609+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862609+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862615+00:00", "trade", 9.215, 23.0]
["2026-08-28T19:36:40.862645+00:00", "trade", 9.215, 7.0]
["2026-08-28T19:36:40.862819+00:00", "trade", 9.22, 36.0]
["2026-08-28T19:36:40.862859+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862859+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862859+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862864+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862869+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.862904+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863010+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863045+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863111+00:00", "trade", 9.215, 23.0]
["2026-08-28T19:36:40.863250+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863300+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863375+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863410+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863486+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863556+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863851+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.863941+00:00", "trade", 9.215, 23.0]
["2026-08-28T19:36:40.864025+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:40.864028+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:40.864202+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864207+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864207+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864247+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864272+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864440+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:36:40.864452+00:00", "trade", 9.215, 23.0]
["2026-08-28T19:36:40.864488+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864528+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864581+00:00", "trade", 9.22, 32.0]
["2026-08-28T19:36:40.864708+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.864774+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.865751+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.865776+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.866322+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.866327+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.867846+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.867896+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.868407+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.869049+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.877467+00:00", "trade", 9.215, 99.0]
["2026-08-28T19:36:40.891913+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.935090+00:00", "trade", 9.2121, 99.0]
["2026-08-28T19:36:40.966175+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.966225+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:40.966736+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.061486+00:00", "trade", 9.22, 78.0]
["2026-08-28T19:36:41.061536+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.076346+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.076397+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.141186+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.141191+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.478788+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.478938+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.478988+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.714423+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.852611+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.861292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.877926+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.878167+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.878578+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.944560+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:41.945758+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.062683+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:36:42.200613+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.200664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.201175+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.201598+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:36:42.201646+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.203485+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.315516+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.331885+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.331936+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.384506+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:42.712383+00:00", "trade", 9.2278, 4.0]
["2026-08-28T19:36:42.725858+00:00", "trade", 9.2278, 31.0]
["2026-08-28T19:36:43.069202+00:00", "trade", 9.215, 8500.0]
["2026-08-28T19:36:43.069338+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:43.070453+00:00", "trade", 9.2174, 108.0]
["2026-08-28T19:36:43.327035+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:43.327037+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:43.327101+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:43.332353+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:43.347522+00:00", "trade", 9.215, 9500.0]
["2026-08-28T19:36:43.527846+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:36:43.527878+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:43.527923+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:43.528249+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:36:43.528725+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:44.087554+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:36:44.087593+00:00", "trade", 9.2186, 2.0]
["2026-08-28T19:36:44.378026+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:36:44.584188+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:44.584243+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:44.903171+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:45.298947+00:00", "trade", 9.215, 389.0]
["2026-08-28T19:36:45.323500+00:00", "trade", 9.215, 261.0]
["2026-08-28T19:36:46.085446+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:47.811483+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:48.537605+00:00", "trade", 9.2269, 1.0]
["2026-08-28T19:36:48.646578+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:48.742130+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:48.742526+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:49.150571+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:49.150901+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:49.536949+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:49.537425+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:49.985913+00:00", "trade", 9.22, 16.0]
["2026-08-28T19:36:49.987334+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:50.106402+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:50.412991+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:50.866925+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:50.870606+00:00", "trade", 9.215, 436.0]
["2026-08-28T19:36:50.870744+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:50.870899+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:50.918498+00:00", "trade", 9.215, 64.0]
["2026-08-28T19:36:51.002141+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:51.212797+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:51.214445+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:51.256949+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.257573+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:51.387153+00:00", "trade", 9.2263, 100.0]
["2026-08-28T19:36:51.413919+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.413919+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:51.413946+00:00", "trade", 9.22, 160.0]
["2026-08-28T19:36:51.413949+00:00", "trade", 9.22, 140.0]
["2026-08-28T19:36:51.413968+00:00", "trade", 9.22, 180.0]
["2026-08-28T19:36:51.413971+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:51.413971+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.413992+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.413998+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.413998+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.413998+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414000+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:36:51.414001+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414004+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414004+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414007+00:00", "trade", 9.22, 19111.0]
["2026-08-28T19:36:51.414007+00:00", "trade", 9.22, 28.0]
["2026-08-28T19:36:51.414011+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414011+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414036+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414036+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414036+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414041+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414050+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414060+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414065+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414080+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414085+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414090+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414105+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414115+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414120+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414170+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:36:51.414170+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414172+00:00", "trade", 9.22, 272.0]
["2026-08-28T19:36:51.414178+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:36:51.414178+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414178+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414184+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414226+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:36:51.414236+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414281+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414286+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414286+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414286+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414291+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414291+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414291+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414295+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414335+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:36:51.414524+00:00", "trade", 9.22, 60.0]
["2026-08-28T19:36:51.414587+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:36:51.414621+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.414782+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.414837+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.414862+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.414997+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415102+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415198+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415318+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415348+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415739+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415839+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.415839+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.416185+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.416220+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.417157+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.418019+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.418947+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.419964+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:36:51.420376+00:00", "trade", 9.225, 18.0]
["2026-08-28T19:36:51.420440+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.420556+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.420556+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.420560+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.420560+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.422159+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.422981+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.431115+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.431351+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.446928+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.446938+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.446938+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.474381+00:00", "trade", 9.2225, 82.0]
["2026-08-28T19:36:51.754574+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.755065+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.793416+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.793928+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.793958+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.930462+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:51.949848+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:53.730346+00:00", "trade", 9.2286, 2.0]
["2026-08-28T19:36:55.367184+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:36:55.424361+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.424366+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.424862+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.425343+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.425383+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.425383+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.425809+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.426581+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.483441+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.495725+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.543234+00:00", "trade", 9.225, 25.0]
["2026-08-28T19:36:55.807787+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:55.808218+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:56.017656+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:56.018172+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:56.626114+00:00", "trade", 9.226, 3.0]
["2026-08-28T19:36:56.632020+00:00", "trade", 9.226, 26.0]
["2026-08-28T19:36:57.240923+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:57.241369+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:57.598367+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:57.598808+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:57.607090+00:00", "trade", 9.2218, 2.0]
["2026-08-28T19:36:57.792159+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:36:58.014282+00:00", "trade", 9.225, 3000.0]
["2026-08-28T19:36:58.015566+00:00", "trade", 9.2185, 52.0]
["2026-08-28T19:36:58.448601+00:00", "trade", 9.225, 420.0]
["2026-08-28T19:36:58.897731+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:58.897760+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:58.897785+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:58.898186+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:58.929481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:58.929601+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:59.288316+00:00", "trade", 9.222, 89.0]
["2026-08-28T19:36:59.521473+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:59.521473+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:59.521949+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:36:59.611817+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.012450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.184809+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.185285+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.185726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.185766+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.186247+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.525800+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.560568+00:00", "trade", 9.23, 4.0]
["2026-08-28T19:37:00.560631+00:00", "trade", 9.23, 8.0]
["2026-08-28T19:37:00.560853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.560853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.560853+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.561569+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:00.566972+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:01.287314+00:00", "trade", 9.223, 20.0]
["2026-08-28T19:37:01.287681+00:00", "trade", 9.223, 1.0]
["2026-08-28T19:37:02.391363+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:02.457225+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:02.488865+00:00", "trade", 9.225, 9500.0]
["2026-08-28T19:37:02.489436+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:02.828396+00:00", "trade", 9.2279, 6.0]
["2026-08-28T19:37:02.828775+00:00", "trade", 9.2279, 1.0]
["2026-08-28T19:37:03.153970+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.217075+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.356677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.463180+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.535417+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.535537+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.548022+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.571224+00:00", "trade", 9.225, 12.0]
["2026-08-28T19:37:03.572350+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:03.578652+00:00", "trade", 9.2216, 43.0]
["2026-08-28T19:37:04.117606+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:04.323605+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:04.458410+00:00", "trade", 9.2256, 1.0]
["2026-08-28T19:37:05.355758+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:05.356450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:05.463795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:05.467008+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:37:05.467008+00:00", "trade", 9.23, 120.0]
["2026-08-28T19:37:05.467010+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467014+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:37:05.467017+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:37:05.467017+00:00", "trade", 9.23, 43.0]
["2026-08-28T19:37:05.467017+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:37:05.467024+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467024+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467024+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467027+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467027+00:00", "trade", 9.23, 45.0]
["2026-08-28T19:37:05.467028+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:37:05.467032+00:00", "trade", 9.23, 64.0]
["2026-08-28T19:37:05.467032+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:37:05.467035+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:37:05.467038+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467038+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467052+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467068+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467071+00:00", "trade", 9.23, 46.0]
["2026-08-28T19:37:05.467073+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467074+00:00", "trade", 9.23, 69.0]
["2026-08-28T19:37:05.467078+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:37:05.467078+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467080+00:00", "trade", 9.23, 66.0]
["2026-08-28T19:37:05.467083+00:00", "trade", 9.23, 21.0]
["2026-08-28T19:37:05.467145+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467145+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467145+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467145+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467145+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467153+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467155+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467158+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467183+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467193+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467193+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467198+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467208+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467242+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:37:05.467245+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:37:05.467248+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467248+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467253+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:37:05.467253+00:00", "trade", 9.23, 102.0]
["2026-08-28T19:37:05.467257+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467273+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467290+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467293+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467303+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467308+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467353+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467574+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467574+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467574+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467579+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467584+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467584+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467584+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467584+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467584+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467589+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467589+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:37:05.467618+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467639+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:37:05.467644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.467725+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.467844+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.467910+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.467955+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.467988+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:37:05.468110+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468145+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468175+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468225+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468346+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468386+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468606+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468847+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.468882+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.469371+00:00", "trade", 9.23, 7.0]
["2026-08-28T19:37:05.469639+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.470980+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:37:05.471422+00:00", "trade", 9.24, 18.0]
["2026-08-28T19:37:05.471626+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:37:05.471959+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472004+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472009+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472034+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472034+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472080+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472205+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472205+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472511+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.472686+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.473648+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:05.475476+00:00", "trade", 9.24, 52.0]
["2026-08-28T19:37:05.475510+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:37:05.475515+00:00", "trade", 9.24, 110.0]
["2026-08-28T19:37:05.475515+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475515+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475521+00:00", "trade", 9.24, 30.0]
["2026-08-28T19:37:05.475521+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:37:05.475542+00:00", "trade", 9.24, 57.0]
["2026-08-28T19:37:05.475545+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475548+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:37:05.475548+00:00", "trade", 9.24, 34.0]
["2026-08-28T19:37:05.475548+00:00", "trade", 9.24, 55.0]
["2026-08-28T19:37:05.475548+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475608+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475638+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475660+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475668+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475703+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475768+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475794+00:00", "trade", 9.24, 220.0]
["2026-08-28T19:37:05.475798+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475800+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:37:05.475800+00:00", "trade", 9.24, 72.0]
["2026-08-28T19:37:05.475804+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:37:05.475804+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475807+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:37:05.475809+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:37:05.475809+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:05.475814+00:00", "trade", 9.24, 7.0]
["2026-08-28T19:37:05.475814+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475814+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475818+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:05.475818+00:00", "trade", 9.24, 18.0]
["2026-08-28T19:37:05.475819+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475822+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:37:05.475822+00:00", "trade", 9.24, 34.0]
["2026-08-28T19:37:05.475827+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:37:05.475889+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475909+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475951+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475964+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475974+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.475978+00:00", "trade", 9.24, 278.0]
["2026-08-28T19:37:05.475978+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475984+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.475984+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:37:05.475988+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:05.475988+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.476014+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476079+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476089+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476094+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476094+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476099+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476099+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476099+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476099+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476104+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476104+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476104+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476235+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476235+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476240+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476240+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476245+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476245+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:05.476369+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:05.476396+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:37:05.476410+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476429+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:05.476490+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476526+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476526+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476555+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476560+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476600+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476646+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476646+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476686+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476741+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476766+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.476771+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477046+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477169+00:00", "trade", 9.24, 14.0]
["2026-08-28T19:37:05.477347+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477347+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477382+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477462+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477513+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.477514+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:37:05.478279+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.478690+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.484850+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.485286+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.496969+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.513191+00:00", "trade", 9.245, 700.0]
["2026-08-28T19:37:05.529577+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:37:05.530161+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:05.534055+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:05.541815+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:05.616052+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:06.509342+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:37:06.511985+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:37:06.535873+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:06.721770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:06.816560+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:07.116112+00:00", "trade", 9.24, 16.0]
["2026-08-28T19:37:07.116118+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:37:07.117234+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117234+00:00", "trade", 9.24, 1700.0]
["2026-08-28T19:37:07.117237+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:37:07.117237+00:00", "trade", 9.24, 1000.0]
["2026-08-28T19:37:07.117242+00:00", "trade", 9.24, 1300.0]
["2026-08-28T19:37:07.117242+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117242+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:07.117246+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:37:07.117246+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117251+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117251+00:00", "trade", 9.24, 110.0]
["2026-08-28T19:37:07.117254+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117275+00:00", "trade", 9.24, 633.0]
["2026-08-28T19:37:07.117294+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:07.117299+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:07.117317+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:37:07.117405+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:07.117470+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:07.117475+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117475+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:37:07.117475+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:07.117475+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:07.117480+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117480+00:00", "trade", 9.24, 278.0]
["2026-08-28T19:37:07.117480+00:00", "quote", 9.23, 9.25]
["2026-08-28T19:37:07.117486+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:07.117490+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117520+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:07.117585+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:07.117610+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:07.117620+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:07.117625+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117625+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117640+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117663+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:07.117686+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117690+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117711+00:00", "trade", 9.2442, 600.0]
["2026-08-28T19:37:07.117736+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117826+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117826+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117826+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117831+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117831+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117831+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117841+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117856+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.117871+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.118018+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:37:07.118021+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.118108+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:07.118159+00:00", "trade", 9.2442, 16.0]
["2026-08-28T19:37:07.118267+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.118342+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.118382+00:00", "trade", 9.2442, 400.0]
["2026-08-28T19:37:07.118382+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.118623+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.118851+00:00", "trade", 9.235, 15.0]
["2026-08-28T19:37:07.118956+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:37:07.118995+00:00", "trade", 9.235, 15.0]
["2026-08-28T19:37:07.119460+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.119516+00:00", "trade", 9.2442, 200.0]
["2026-08-28T19:37:07.119621+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:37:07.119684+00:00", "trade", 9.235, 500.0]
["2026-08-28T19:37:07.119744+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:37:07.119780+00:00", "trade", 9.2442, 1700.0]
["2026-08-28T19:37:07.119901+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.119967+00:00", "trade", 9.2442, 300.0]
["2026-08-28T19:37:07.120436+00:00", "trade", 9.235, 85.0]
["2026-08-28T19:37:07.120451+00:00", "trade", 9.2442, 1000.0]
["2026-08-28T19:37:07.120493+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:37:07.120553+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:37:07.120700+00:00", "trade", 9.2442, 1300.0]
["2026-08-28T19:37:07.120823+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.121143+00:00", "trade", 9.235, 266.0]
["2026-08-28T19:37:07.121184+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.121665+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.121852+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:37:07.122006+00:00", "trade", 9.2394, 52.0]
["2026-08-28T19:37:07.122135+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:37:07.122333+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:37:07.123296+00:00", "trade", 9.24, 85.0]
["2026-08-28T19:37:07.123656+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:37:07.123717+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:37:07.124213+00:00", "trade", 9.24, 266.0]
["2026-08-28T19:37:07.124766+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:37:07.125407+00:00", "trade", 9.2301, 300.0]
["2026-08-28T19:37:07.126372+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:07.126426+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.126822+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.126903+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.126903+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.126907+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.127704+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.128630+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:07.131022+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.131147+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.156290+00:00", "trade", 9.235, 15.0]
["2026-08-28T19:37:07.164539+00:00", "trade", 9.235, 15.0]
["2026-08-28T19:37:07.175277+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.202011+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.219492+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:07.318517+00:00", "trade", 9.2263, 1.0]
["2026-08-28T19:37:07.971900+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:08.089735+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:08.629371+00:00", "trade", 9.2263, 22.0]
["2026-08-28T19:37:08.904402+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.124394+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.125279+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:37:09.127890+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:09.317007+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.317528+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.393188+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.393699+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.404044+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:09.414529+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:10.111596+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:10.211067+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:10.544006+00:00", "trade", 9.235, 2700.0]
["2026-08-28T19:37:11.537219+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:11.622998+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:11.665494+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:37:12.378714+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:12.387975+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:12.388096+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:12.388096+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:12.477283+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:12.520956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:12.597972+00:00", "trade", 9.2239, 65.0]
["2026-08-28T19:37:12.655306+00:00", "trade", 9.235, 52.0]
["2026-08-28T19:37:14.129499+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:14.976813+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:14.977014+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:14.977094+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.173791+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.766475+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.766475+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.766951+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.766956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.766956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.767833+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.831526+00:00", "trade", 9.2254, 1200.0]
["2026-08-28T19:37:15.833254+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:15.900118+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.147596+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.148037+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.148077+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.148117+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.148127+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.190047+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.190568+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.190583+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.191009+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.288219+00:00", "trade", 9.2254, 5.0]
["2026-08-28T19:37:16.981588+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.981588+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.981628+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.981628+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:16.982069+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:17.042242+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:17.346476+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:37:17.347691+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:37:18.017164+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.098708+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.170172+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.170338+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.170338+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.170458+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.280289+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:18.596071+00:00", "trade", 9.2379, 47.0]
["2026-08-28T19:37:20.101362+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:20.738236+00:00", "trade", 9.235, 50.0]
["2026-08-28T19:37:21.017700+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:21.317407+00:00", "trade", 9.2254, 100.0]
["2026-08-28T19:37:21.436435+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:21.546191+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:21.546632+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.245490+00:00", "trade", 9.2254, 5.0]
["2026-08-28T19:37:22.256067+00:00", "trade", 9.2254, 25.0]
["2026-08-28T19:37:22.340809+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.416699+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.416699+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.417231+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.417271+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.445403+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.551194+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.696078+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.696444+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.696605+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.704408+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:22.795545+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:23.076046+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:23.078728+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:23.078728+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:23.317078+00:00", "trade", 9.2254, 1.0]
["2026-08-28T19:37:23.318487+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:23.344293+00:00", "trade", 9.2394, 100.0]
["2026-08-28T19:37:23.422640+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:23.980300+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.001150+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.001200+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.001706+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.001721+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.022896+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.289440+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.289480+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.289485+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.295805+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:24.814092+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:26.075389+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:26.075425+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:26.075455+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:26.111841+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:26.818922+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:26.891399+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:27.675748+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:27.683326+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:27.857924+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:37:28.016734+00:00", "trade", 9.2357, 42.0]
["2026-08-28T19:37:28.654303+00:00", "trade", 9.2235, 3.0]
["2026-08-28T19:37:29.301872+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:29.302103+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:29.302103+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:29.302589+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:29.455959+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:30.012467+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:30.108343+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:37:30.108370+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:37:30.109051+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:30.109722+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:30.388625+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:31.066326+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:31.066366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:31.066807+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:31.090456+00:00", "trade", 9.2301, 1.0]
["2026-08-28T19:37:31.311009+00:00", "trade", 9.24, 22.0]
["2026-08-28T19:37:32.264228+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:32.542243+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:32.787235+00:00", "trade", 9.2393, 100.0]
["2026-08-28T19:37:33.196676+00:00", "trade", 9.2243, 2.0]
["2026-08-28T19:37:33.202649+00:00", "trade", 9.2243, 20.0]
["2026-08-28T19:37:33.740356+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:33.779408+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:34.015986+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:34.017394+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:34.062817+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:35.013371+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:35.393008+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:35.453753+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:36.134575+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:37:36.822917+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:36.895700+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:36.918865+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:36.919306+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:37.123727+00:00", "trade", 9.2371, 13.0]
["2026-08-28T19:37:37.319918+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:38.512387+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:39.139078+00:00", "trade", 9.2312, 1.0]
["2026-08-28T19:37:39.140509+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:39.238382+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.009951+00:00", "trade", 9.2263, 2.0]
["2026-08-28T19:37:40.219050+00:00", "trade", 9.2241, 1.0]
["2026-08-28T19:37:40.820838+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.820853+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.821374+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.821374+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.821374+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.823555+00:00", "trade", 9.24, 709.0]
["2026-08-28T19:37:40.823609+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:37:40.823835+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:40.823885+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:42.798177+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:42.798338+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:42.798643+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:42.885309+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.298467+00:00", "trade", 9.2399, 2000.0]
["2026-08-28T19:37:43.299584+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.478519+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.527696+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.527736+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.597878+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.735319+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:43.840119+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:37:44.888842+00:00", "trade", 9.2242, 20.0]
["2026-08-28T19:37:46.035160+00:00", "trade", 9.2242, 3.0]
["2026-08-28T19:37:46.266779+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:37:46.281009+00:00", "trade", 9.24, 113.0]
["2026-08-28T19:37:46.281034+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281055+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281105+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281175+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281255+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281260+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281260+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281262+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:46.281262+00:00", "trade", 9.24, 278.0]
["2026-08-28T19:37:46.281265+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:46.281270+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281280+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281305+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281320+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281320+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281325+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281325+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281325+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281365+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281405+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:37:46.281590+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:37:46.281671+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.281751+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.281751+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.281851+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.281872+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.281911+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.281911+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.282152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.282152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.282388+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.282393+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.282450+00:00", "trade", 9.24, 67.0]
["2026-08-28T19:37:46.282498+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:37:46.282501+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:37:46.282501+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:37:46.283425+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.283550+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.284342+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.290963+00:00", "trade", 9.25, 37.0]
["2026-08-28T19:37:46.593229+00:00", "trade", 9.245, 170.0]
["2026-08-28T19:37:46.777309+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:46.891057+00:00", "trade", 9.2405, 107.0]
["2026-08-28T19:37:48.142788+00:00", "trade", 9.2488, 10.0]
["2026-08-28T19:37:48.143836+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:48.550545+00:00", "trade", 9.25, 12.0]
["2026-08-28T19:37:50.384922+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:50.487797+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:50.495706+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:37:50.496969+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:37:50.498857+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:37:50.502180+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:50.506083+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:51.185714+00:00", "trade", 9.2391, 100.0]
["2026-08-28T19:37:51.193905+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:51.208150+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:51.234288+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:37:51.256315+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:37:51.256375+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:37:54.052141+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:37:54.758916+00:00", "trade", 9.2243, 1.0]
["2026-08-28T19:37:55.570440+00:00", "trade", 9.224, 2.0]
["2026-08-28T19:37:55.716145+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:37:56.281543+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:37:56.744156+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.744191+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.744463+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:37:56.744486+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.744792+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.744958+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.744993+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.745028+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.745073+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.745148+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.745449+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.745449+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.747113+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.754395+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:56.850324+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:37:57.586287+00:00", "trade", 9.2244, 100.0]
["2026-08-28T19:37:58.018736+00:00", "trade", 9.2419, 8.0]
["2026-08-28T19:37:58.189848+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:37:58.350289+00:00", "trade", 9.245, 35.0]
["2026-08-28T19:37:59.139253+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.160934+00:00", "trade", 9.245, 276.0]
["2026-08-28T19:37:59.812718+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:37:59.814766+00:00", "trade", 9.2425, 200.0]
["2026-08-28T19:37:59.878223+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.878746+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.880544+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.887343+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.887656+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:37:59.892810+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.892829+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.893304+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:37:59.893304+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:37:59.893696+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.893701+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.893736+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.893736+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.893736+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.893771+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.893816+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.894132+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.894493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.894493+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.895014+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:37:59.916740+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.012508+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.026576+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.029378+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.064968+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.065429+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.320254+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.447036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.447512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.659942+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.660383+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:00.806385+00:00", "trade", 9.2241, 30.0]
["2026-08-28T19:38:00.845396+00:00", "trade", 9.2241, 1.0]
["2026-08-28T19:38:00.920728+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:38:01.012054+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:01.056721+00:00", "trade", 9.2241, 5.0]
["2026-08-28T19:38:01.097080+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:38:01.097687+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:01.097767+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:01.098224+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:01.114223+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:38:01.226714+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:01.318943+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:02.722178+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:02.722614+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:02.723411+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:02.724854+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:02.725255+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:02.798523+00:00", "trade", 9.245, 8.0]
["2026-08-28T19:38:02.799350+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:38:03.833745+00:00", "trade", 9.2499, 50.0]
["2026-08-28T19:38:04.750899+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:04.751380+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.027963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.147281+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.412767+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.414411+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.451635+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.452196+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:05.551251+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:06.164133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:07.125738+00:00", "trade", 9.243, 21.0]
["2026-08-28T19:38:07.393807+00:00", "trade", 9.245, 9500.0]
["2026-08-28T19:38:07.424979+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:08.435431+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:08.567951+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.043128+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:38:09.044548+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.095996+00:00", "trade", 9.2421, 99.0]
["2026-08-28T19:38:09.175991+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.216682+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.239022+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:38:09.613175+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.700121+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.753578+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.779289+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:38:09.779328+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:38:09.779437+00:00", "trade", 9.245, 901.0]
["2026-08-28T19:38:09.779908+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.779986+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.780507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.780668+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.781229+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:09.814187+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:38:09.888262+00:00", "trade", 9.2421, 99.0]
["2026-08-28T19:38:10.034311+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:10.035097+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:10.877665+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.327347+00:00", "trade", 9.2473, 100.0]
["2026-08-28T19:38:11.328370+00:00", "trade", 9.25, 17.0]
["2026-08-28T19:38:11.500931+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.501427+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.501467+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.501898+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.505692+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.613864+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.628229+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:11.701479+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:38:12.096456+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:12.152499+00:00", "trade", 9.2488, 15.0]
["2026-08-28T19:38:13.525006+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:13.525427+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:13.769848+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:13.875607+00:00", "trade", 9.2247, 33.0]
["2026-08-28T19:38:13.914773+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:14.099494+00:00", "trade", 9.2247, 2.0]
["2026-08-28T19:38:14.144168+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:14.144629+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:14.779172+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:14.779613+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:14.779653+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:15.009917+00:00", "trade", 9.2381, 200.0]
["2026-08-28T19:38:15.034492+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:38:15.656646+00:00", "trade", 9.2247, 25.0]
["2026-08-28T19:38:15.932989+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:16.298654+00:00", "trade", 9.2437, 6.0]
["2026-08-28T19:38:16.565793+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:17.939157+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:17.939598+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:18.339834+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:18.821945+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:38:19.142537+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:19.142792+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:19.143148+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:19.526194+00:00", "trade", 9.2405, 300.0]
["2026-08-28T19:38:20.134875+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:20.135351+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:20.196551+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:38:20.197494+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:20.197574+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:20.197574+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:20.198095+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:20.296645+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.374872+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.375488+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.375940+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.376912+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.389828+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.492036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:21.664586+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.041832+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.132763+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.133239+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.133710+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.159958+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.263805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.524008+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.624522+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:22.736388+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:23.002510+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:23.131246+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:23.217020+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:23.755770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.133850+00:00", "trade", 9.2479, 2.0]
["2026-08-28T19:38:24.135333+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.258375+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.297694+00:00", "trade", 9.2291, 2.0]
["2026-08-28T19:38:24.519228+00:00", "trade", 9.25, 30.0]
["2026-08-28T19:38:24.520177+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.520182+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.520217+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.520378+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:24.548545+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.014136+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.428075+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.524504+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.600956+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:38:25.601049+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:38:25.602197+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:38:25.685196+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.801472+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.832125+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.933837+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.944241+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:25.944677+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:26.128900+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:26.156952+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:26.587137+00:00", "trade", 9.2247, 1.0]
["2026-08-28T19:38:26.754713+00:00", "trade", 9.2448, 30.0]
["2026-08-28T19:38:26.839389+00:00", "trade", 9.25, 14.0]
["2026-08-28T19:38:26.840700+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:38:27.073490+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:27.073966+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.020737+00:00", "trade", 9.2448, 15.0]
["2026-08-28T19:38:28.130993+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.305162+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.413124+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.413565+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.554770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.655961+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.674610+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.808654+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.809090+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.818658+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.819094+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:28.932894+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:29.115754+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:29.276676+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:29.824303+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:29.963148+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.012535+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.287453+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.466594+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.467030+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.577067+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.577468+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.620163+00:00", "trade", 9.2248, 22.0]
["2026-08-28T19:38:30.765329+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.858957+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:30.951507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:32.500553+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:38:32.589724+00:00", "trade", 9.245, 33.0]
["2026-08-28T19:38:32.589805+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:38:32.596436+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:38:32.677277+00:00", "trade", 9.245, 39.0]
["2026-08-28T19:38:32.989369+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.067154+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.107370+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.229485+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.229525+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.229751+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.229791+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.230363+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:38:33.230528+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.231741+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.232123+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:38:33.242205+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.300989+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:38:33.300989+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:38:33.300990+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.875195+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:33.876232+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.018265+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.095333+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.095448+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.095478+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.613018+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.613098+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.613154+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.613259+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.613419+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.613580+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.620220+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.623012+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.732938+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.732978+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:34.932108+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:38:35.192280+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.194520+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.195929+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.196806+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.204489+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.588889+00:00", "trade", 9.2499, 5.0]
["2026-08-28T19:38:35.842179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.946613+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.947415+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.947931+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.949615+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:35.957378+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.021224+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:38:36.332518+00:00", "trade", 9.2498, 9500.0]
["2026-08-28T19:38:36.333256+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.333738+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.335657+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.343220+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.414164+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.841986+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:36.856910+00:00", "trade", 9.2494, 3000.0]
["2026-08-28T19:38:36.858194+00:00", "trade", 9.2473, 50.0]
["2026-08-28T19:38:37.096282+00:00", "trade", 9.245, 33.0]
["2026-08-28T19:38:39.029935+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:39.030412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:39.030717+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:38:39.030737+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:38:39.030737+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:38:39.030838+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:38:39.030898+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.030898+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031011+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:38:39.031014+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:38:39.031218+00:00", "trade", 9.25, 75.0]
["2026-08-28T19:38:39.031454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031494+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031574+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031669+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:38:39.031695+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.031853+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:38:39.031935+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.032015+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.032136+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.032456+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.032812+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:38:39.032923+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.033573+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:38:39.034737+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.035293+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.035347+00:00", "trade", 9.255, 57.0]
["2026-08-28T19:38:39.036661+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:38:39.039509+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:39.039530+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:38:39.045382+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.049556+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:39.049556+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:39.067184+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.067325+00:00", "trade", 9.255, 9.0]
["2026-08-28T19:38:39.067625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.189745+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.290113+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:39.351194+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:38:39.351669+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:38:39.351687+00:00", "trade", 9.25, 75.0]
["2026-08-28T19:38:39.352317+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.352357+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:39.354150+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:39.489177+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:38:39.963891+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:40.020549+00:00", "trade", 9.2482, 2.0]
["2026-08-28T19:38:40.322349+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:38:40.323354+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:40.337237+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:40.382176+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:38:40.382182+00:00", "trade", 9.25, 1000.0]
["2026-08-28T19:38:40.382326+00:00", "trade", 9.255, 2000.0]
["2026-08-28T19:38:40.383427+00:00", "trade", 9.2522, 51.0]
["2026-08-28T19:38:41.156077+00:00", "trade", 9.26, 9500.0]
["2026-08-28T19:38:41.157146+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:41.157181+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:41.157355+00:00", "trade", 9.2566, 50.0]
["2026-08-28T19:38:41.313417+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:41.313918+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:41.993853+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:38:42.072406+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:42.072406+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:42.072486+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:42.072962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:42.700821+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:42.759551+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:42.763971+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:38:42.765415+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:38:42.765493+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:38:42.781966+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:38:42.781966+00:00", "trade", 9.255, 70.0]
["2026-08-28T19:38:42.781969+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:42.781969+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:42.781996+00:00", "trade", 9.255, 530.0]
["2026-08-28T19:38:43.218174+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.218856+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.219312+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.219738+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229117+00:00", "trade", 9.2501, 9500.0]
["2026-08-28T19:38:43.229461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229732+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229812+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229917+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229937+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229982+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.229982+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.230057+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.230398+00:00", "trade", 9.2535, 50.0]
["2026-08-28T19:38:43.230483+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.233395+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.234142+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.234423+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.238743+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:38:43.238755+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:38:43.238758+00:00", "trade", 9.255, 30.0]
["2026-08-28T19:38:43.240003+00:00", "trade", 9.2548, 50.0]
["2026-08-28T19:38:43.241894+00:00", "trade", 9.255, 70.0]
["2026-08-28T19:38:43.245313+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:38:43.309597+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:38:43.754654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.755426+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:43.820771+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:44.335780+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:44.335981+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:44.605031+00:00", "trade", 9.2525, 10.0]
["2026-08-28T19:38:44.913173+00:00", "trade", 9.228, 5.0]
["2026-08-28T19:38:45.052657+00:00", "trade", 9.26, 149.0]
["2026-08-28T19:38:45.298954+00:00", "trade", 9.228, 35.0]
["2026-08-28T19:38:45.381440+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:38:46.930821+00:00", "trade", 9.2586, 5.0]
["2026-08-28T19:38:47.369708+00:00", "trade", 9.2501, 9500.0]
["2026-08-28T19:38:48.419545+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:48.419606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:48.419821+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:49.269505+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:49.762647+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:49.763083+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:49.779332+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:50.083715+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:50.651612+00:00", "trade", 9.255, 8500.0]
["2026-08-28T19:38:50.652896+00:00", "trade", 9.2521, 64.0]
["2026-08-28T19:38:51.202409+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:51.221735+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:51.351056+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:38:51.763877+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:51.881738+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:52.097982+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:52.098103+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:52.098464+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:53.024274+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:53.209999+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:53.215995+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:38:53.515922+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:53.515963+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:53.664009+00:00", "trade", 9.2457, 2.0]
["2026-08-28T19:38:54.085945+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:54.545413+00:00", "trade", 9.2377, 100.0]
["2026-08-28T19:38:54.982397+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:55.858895+00:00", "trade", 9.255, 250.0]
["2026-08-28T19:38:55.897234+00:00", "trade", 9.2462, 94.0]
["2026-08-28T19:38:56.018420+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:56.362617+00:00", "trade", 9.2577, 1.0]
["2026-08-28T19:38:56.536145+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:56.536626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:56.560829+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:56.561275+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:56.679483+00:00", "trade", 9.2596, 323.0]
["2026-08-28T19:38:56.679852+00:00", "trade", 9.2596, 1.0]
["2026-08-28T19:38:56.817327+00:00", "trade", 9.2289, 3.0]
["2026-08-28T19:38:57.909749+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:58.091171+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:58.106807+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:38:58.173511+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:58.173556+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:58.173637+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:58.173717+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:58.857685+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:38:59.141554+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:38:59.142153+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:38:59.466975+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:00.012552+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:00.172897+00:00", "trade", 9.2562, 8500.0]
["2026-08-28T19:39:00.662527+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.107685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.108983+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.112656+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.122735+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.173495+00:00", "trade", 9.2588, 10.0]
["2026-08-28T19:39:01.201653+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.202089+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.267264+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.267279+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.268121+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.291121+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.291727+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.291827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.293326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.310396+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.441498+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.441538+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.543215+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.579501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:01.672194+00:00", "trade", 9.2489, 27.0]
["2026-08-28T19:39:01.890325+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:02.563046+00:00", "trade", 9.2298, 32.0]
["2026-08-28T19:39:02.571704+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:02.572145+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.062600+00:00", "trade", 9.2599, 9500.0]
["2026-08-28T19:39:03.063427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.063663+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.063935+00:00", "trade", 9.2571, 56.0]
["2026-08-28T19:39:03.063989+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.064505+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.150996+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.154093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.576191+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.576196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.576311+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.576552+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.577033+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.586055+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.586556+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.909893+00:00", "trade", 9.255, 370.0]
["2026-08-28T19:39:03.963944+00:00", "trade", 9.255, 249.0]
["2026-08-28T19:39:03.978683+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.979124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:03.979164+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.533421+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.533581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.749054+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.749414+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.843964+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:39:04.844926+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.844967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.844967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.845763+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.967723+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:04.968285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:05.073881+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:05.108373+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:05.307810+00:00", "trade", 9.2496, 27.0]
["2026-08-28T19:39:05.528111+00:00", "trade", 9.2598, 10.0]
["2026-08-28T19:39:06.093684+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.093850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.181678+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.182039+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.182836+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.186560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.191642+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.246678+00:00", "trade", 9.2598, 3700.0]
["2026-08-28T19:39:06.246987+00:00", "trade", 9.2598, 5800.0]
["2026-08-28T19:39:06.247289+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:06.247682+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:39:06.247962+00:00", "trade", 9.2556, 52.0]
["2026-08-28T19:39:06.248912+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:39:06.256057+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:39:06.907916+00:00", "trade", 9.2502, 28.0]
["2026-08-28T19:39:07.695647+00:00", "trade", 9.2309, 2.0]
["2026-08-28T19:39:07.978544+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:08.084896+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:08.098774+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:08.735307+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:08.735347+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.395013+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.509335+00:00", "trade", 9.2547, 400.0]
["2026-08-28T19:39:11.861396+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.861547+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.861597+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.899216+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.899297+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:11.925068+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:12.262610+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:12.544695+00:00", "trade", 9.2586, 13.0]
["2026-08-28T19:39:13.167118+00:00", "trade", 9.2529, 1.0]
["2026-08-28T19:39:14.382709+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:15.669196+00:00", "trade", 9.2599, 200.0]
["2026-08-28T19:39:15.670324+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:16.309135+00:00", "trade", 9.2548, 7.0]
["2026-08-28T19:39:16.737100+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:39:16.930495+00:00", "trade", 9.231, 1.0]
["2026-08-28T19:39:17.408921+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:17.490988+00:00", "trade", 9.255, 110.0]
["2026-08-28T19:39:18.074162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:18.074182+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:18.081228+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:18.092751+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:18.997887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:19.569951+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:20.043948+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:20.191033+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:21.293192+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:21.886568+00:00", "trade", 9.2379, 200.0]
["2026-08-28T19:39:22.198984+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:22.203605+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:22.209565+00:00", "trade", 9.2529, 2.0]
["2026-08-28T19:39:22.210825+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:39:22.837246+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:23.251566+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:39:23.252681+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:39:23.395350+00:00", "trade", 9.2312, 100.0]
["2026-08-28T19:39:23.804538+00:00", "trade", 9.2312, 3.0]
["2026-08-28T19:39:24.668092+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:24.872313+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.147637+00:00", "trade", 9.2379, 100.0]
["2026-08-28T19:39:27.192188+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:39:27.287232+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:39:27.288259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.288259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.288741+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.289177+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.296476+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:39:27.326848+00:00", "trade", 9.2317, 37.0]
["2026-08-28T19:39:27.393093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.393093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.393134+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.393575+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.423633+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:39:27.424222+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.424262+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.424303+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.424543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.424744+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.424864+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.559009+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:39:27.559905+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.559945+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.559950+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.560065+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.560386+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.560421+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.565233+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:39:27.565660+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:39:27.565724+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:39:27.565781+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:39:27.565850+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:39:27.566230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.566270+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.566631+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.566746+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.567187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:27.692388+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:39:27.693272+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:28.512935+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:28.889812+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:39:29.471713+00:00", "trade", 9.2319, 6.0]
["2026-08-28T19:39:29.500471+00:00", "trade", 9.2319, 1.0]
["2026-08-28T19:39:29.557608+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:29.558114+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:29.714907+00:00", "trade", 9.2319, 100.0]
["2026-08-28T19:39:29.773506+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.012574+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.013501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.013507+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.090925+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.317016+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:39:30.571648+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.572124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:30.677624+00:00", "trade", 9.2315, 25.0]
["2026-08-28T19:39:30.824057+00:00", "trade", 9.257, 300.0]
["2026-08-28T19:39:33.065741+00:00", "trade", 9.257, 46.0]
["2026-08-28T19:39:33.160695+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:39:33.161988+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:39:33.461947+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:33.461947+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:33.462383+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:33.462428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:33.462663+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:33.462904+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:34.574192+00:00", "trade", 9.2599, 1.0]
["2026-08-28T19:39:35.163051+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:39:35.163229+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:39:35.163301+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:39:35.163337+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:39:35.164603+00:00", "trade", 9.255, 69.0]
["2026-08-28T19:39:35.787859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:35.818352+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:35.818352+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:35.818833+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:35.844212+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:39:36.001068+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:39:36.249735+00:00", "trade", 9.256, 28.0]
["2026-08-28T19:39:36.462763+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.072482+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.072958+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.103090+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.661111+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.661146+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.661552+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.662229+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:37.838480+00:00", "trade", 9.2327, 2.0]
["2026-08-28T19:39:39.344585+00:00", "trade", 9.2327, 22.0]
["2026-08-28T19:39:39.478295+00:00", "trade", 9.2327, 2.0]
["2026-08-28T19:39:39.597769+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:40.032364+00:00", "trade", 9.2555, 2.0]
["2026-08-28T19:39:41.353254+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:39:42.065443+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:42.174283+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:39:42.178123+00:00", "trade", 9.255, 81.0]
["2026-08-28T19:39:42.226195+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:42.237036+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:43.246846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:43.993480+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:39:43.994154+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:39:44.136314+00:00", "trade", 9.2328, 5.0]
["2026-08-28T19:39:45.019134+00:00", "trade", 9.255, 30.0]
["2026-08-28T19:39:45.103866+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:39:45.534291+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:39:46.326656+00:00", "trade", 9.2586, 5.0]
["2026-08-28T19:39:47.166892+00:00", "trade", 9.2581, 100.0]
["2026-08-28T19:39:47.415851+00:00", "trade", 9.2544, 9500.0]
["2026-08-28T19:39:48.356826+00:00", "trade", 9.2586, 2.0]
["2026-08-28T19:39:49.155608+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:49.155644+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:49.156085+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:49.156526+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:49.217190+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:49.261478+00:00", "trade", 9.258, 1.0]
["2026-08-28T19:39:49.482768+00:00", "trade", 9.2332, 1.0]
["2026-08-28T19:39:49.526399+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:39:49.529078+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:39:49.772786+00:00", "trade", 9.2579, 1.0]
["2026-08-28T19:39:50.213352+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:50.213427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:50.213468+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:50.499722+00:00", "trade", 9.2538, 2.0]
["2026-08-28T19:39:51.044653+00:00", "trade", 9.2369, 131.0]
["2026-08-28T19:39:51.047341+00:00", "trade", 9.2369, 1.0]
["2026-08-28T19:39:51.126091+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:51.126091+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:51.126527+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:51.282659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:51.922818+00:00", "trade", 9.2332, 23.0]
["2026-08-28T19:39:51.923868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.359844+00:00", "trade", 9.26, 31.0]
["2026-08-28T19:39:52.359844+00:00", "trade", 9.26, 69.0]
["2026-08-28T19:39:52.360460+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:39:52.360811+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.360811+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.360846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.360846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.362289+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.365888+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.462362+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:52.765318+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:39:53.137768+00:00", "trade", 9.2599, 2000.0]
["2026-08-28T19:39:53.233134+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:53.233650+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:53.283549+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:53.283985+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:53.288511+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:54.114793+00:00", "trade", 9.2336, 60.0]
["2026-08-28T19:39:54.115897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:54.116378+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:54.428499+00:00", "trade", 9.26, 174.0]
["2026-08-28T19:39:54.429482+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:54.429482+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:54.429918+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:54.436468+00:00", "trade", 9.26, 26.0]
["2026-08-28T19:39:55.132348+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:55.586692+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:39:55.820733+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:39:55.821851+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:55.822026+00:00", "trade", 9.2552, 64.0]
["2026-08-28T19:39:56.377677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:56.422327+00:00", "trade", 9.2339, 5.0]
["2026-08-28T19:39:56.464985+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:56.465661+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:56.623366+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:56.828972+00:00", "trade", 9.2579, 9.0]
["2026-08-28T19:39:56.829336+00:00", "trade", 9.2579, 1.0]
["2026-08-28T19:39:57.189221+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:57.191296+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:57.912931+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:58.410373+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:58.410849+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:58.411295+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:58.649631+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:39:58.650694+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:58.651130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:58.799618+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:39:59.822634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:00.012651+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:00.015097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:00.130428+00:00", "trade", 9.26, 72.0]
["2026-08-28T19:40:00.131492+00:00", "trade", 9.26, 18.0]
["2026-08-28T19:40:00.132536+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:00.406542+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:00.554830+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:00.971249+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:01.362014+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:40:01.469555+00:00", "trade", 9.234, 20.0]
["2026-08-28T19:40:01.494358+00:00", "trade", 9.234, 1.0]
["2026-08-28T19:40:01.508005+00:00", "trade", 9.234, 3.0]
["2026-08-28T19:40:01.533952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:01.533987+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:01.878891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:01.879337+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:02.640341+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:02.640832+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:02.808721+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:03.414253+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:40:03.419563+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:03.437718+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:40:03.854943+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:03.855384+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:04.329380+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:04.651285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:04.998556+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:04.999037+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:05.007900+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:40:05.008266+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:40:05.124189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:05.124660+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:05.322561+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:40:05.437945+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:05.648449+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:40:05.884486+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:40:05.910449+00:00", "trade", 9.258, 1.0]
["2026-08-28T19:40:06.218189+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218192+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218195+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:40:06.218195+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:40:06.218202+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:40:06.218202+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:40:06.218207+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:40:06.218207+00:00", "trade", 9.26, 18.0]
["2026-08-28T19:40:06.218210+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:40:06.218210+00:00", "trade", 9.26, 136.0]
["2026-08-28T19:40:06.218214+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:40:06.218214+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:40:06.218219+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218219+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:40:06.218219+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218219+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:40:06.218222+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:40:06.218231+00:00", "trade", 9.26, 1257.0]
["2026-08-28T19:40:06.218234+00:00", "trade", 9.26, 57.0]
["2026-08-28T19:40:06.218237+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:40:06.218241+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218241+00:00", "trade", 9.26, 75.0]
["2026-08-28T19:40:06.218243+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:40:06.218305+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218350+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218354+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218354+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:40:06.218379+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218393+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218400+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218410+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218420+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218426+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:40:06.218430+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218430+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218432+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:40:06.218475+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218495+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218540+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218540+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218540+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218540+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218545+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218545+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218545+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:40:06.218814+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218832+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.218841+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219031+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219097+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219097+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219097+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219097+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219101+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219101+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219116+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219151+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219191+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219312+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219352+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219392+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219397+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219432+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219432+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219512+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219592+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219592+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.219698+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:40:06.219783+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:06.219903+00:00", "trade", 9.265, 1532.0]
["2026-08-28T19:40:06.219903+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.219909+00:00", "trade", 9.265, 1532.0]
["2026-08-28T19:40:06.219921+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.219951+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.219963+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:06.220113+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.220122+00:00", "trade", 9.265, 1036.0]
["2026-08-28T19:40:06.220153+00:00", "trade", 9.265, 567.0]
["2026-08-28T19:40:06.220174+00:00", "trade", 9.265, 40.0]
["2026-08-28T19:40:06.220177+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.220314+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.220555+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.220750+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.220919+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:40:06.220943+00:00", "trade", 9.26, 70.0]
["2026-08-28T19:40:06.221485+00:00", "trade", 9.265, 600.0]
["2026-08-28T19:40:06.221506+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.221506+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.221509+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:40:06.221524+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:40:06.221953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.222829+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:40:06.223081+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:40:06.223436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223472+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223512+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223512+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.223608+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:40:06.223791+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:40:06.223966+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:06.224023+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:06.224080+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:40:06.224134+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.224188+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.224245+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:40:06.224612+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:40:06.224681+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.224915+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.224915+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.225018+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.225256+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.225352+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.225352+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.225367+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:40:06.225367+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:40:06.225391+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.225391+00:00", "trade", 9.26, 1600.0]
["2026-08-28T19:40:06.225394+00:00", "trade", 9.26, 1300.0]
["2026-08-28T19:40:06.225396+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.225406+00:00", "trade", 9.26, 177.0]
["2026-08-28T19:40:06.225411+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.225952+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.226073+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.226353+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.226393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.227538+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:40:06.230473+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.233297+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.233769+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.234803+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:06.235801+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.235801+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.237254+00:00", "trade", 9.26, 27.0]
["2026-08-28T19:40:06.237564+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:06.242451+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:40:06.245939+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:40:06.246521+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.246882+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.246962+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.251731+00:00", "trade", 9.2588, 43.0]
["2026-08-28T19:40:06.251833+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:40:06.252200+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.252400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.326025+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.368104+00:00", "trade", 9.265, 26.0]
["2026-08-28T19:40:06.416754+00:00", "trade", 9.265, 8500.0]
["2026-08-28T19:40:06.418032+00:00", "trade", 9.2633, 59.0]
["2026-08-28T19:40:06.678864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.679019+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.679300+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.687496+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:06.688066+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.688382+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.688582+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:06.690380+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:07.028374+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:07.065281+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:40:07.464011+00:00", "trade", 9.2686, 1.0]
["2026-08-28T19:40:07.465295+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:40:07.513346+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:40:07.686027+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:07.795359+00:00", "trade", 9.2357, 1.0]
["2026-08-28T19:40:07.812154+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:40:07.838505+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:07.841206+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:40:07.890348+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:07.902546+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:40:07.903549+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:07.903604+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.060312+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.061409+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.061480+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.064011+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.132172+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:08.132175+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:08.132564+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.132574+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.132599+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.132654+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.132669+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.132674+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.133045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.137440+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.137846+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.137856+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.137921+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.147298+00:00", "trade", 9.265, 3000.0]
["2026-08-28T19:40:08.160756+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.161252+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.161502+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.303334+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.303790+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.304056+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.368004+00:00", "trade", 9.265, 1000.0]
["2026-08-28T19:40:08.368473+00:00", "trade", 9.265, 7000.0]
["2026-08-28T19:40:08.371453+00:00", "trade", 9.27, 1500.0]
["2026-08-28T19:40:08.372464+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.377648+00:00", "trade", 9.2686, 1.0]
["2026-08-28T19:40:08.378688+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.826683+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.826743+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.827555+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.827640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.828257+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:40:08.828523+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.829216+00:00", "trade", 9.27, 98.0]
["2026-08-28T19:40:08.829276+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:40:08.831470+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.885017+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:08.885022+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.107907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.108864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222671+00:00", "trade", 9.27, 30.0]
["2026-08-28T19:40:09.222769+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222813+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.222837+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:40:09.222837+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.222840+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:40:09.222867+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:40:09.222870+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.222870+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:09.222870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222873+00:00", "trade", 9.27, 978.0]
["2026-08-28T19:40:09.222895+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.222897+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:40:09.222915+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.222918+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:40:09.222921+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:40:09.222924+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.222930+00:00", "trade", 9.27, 18.0]
["2026-08-28T19:40:09.222934+00:00", "trade", 9.27, 22.0]
["2026-08-28T19:40:09.222934+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:40:09.222939+00:00", "trade", 9.27, 27.0]
["2026-08-28T19:40:09.222945+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223025+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223050+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.223060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223171+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223216+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223246+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223246+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223286+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223296+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:09.223356+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223361+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223366+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223376+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223376+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223399+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:40:09.223436+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223438+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:09.223441+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223441+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223441+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223441+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223451+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223472+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:40:09.223474+00:00", "trade", 9.27, 23.0]
["2026-08-28T19:40:09.223476+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:09.223482+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223504+00:00", "trade", 9.27, 38.0]
["2026-08-28T19:40:09.223507+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:40:09.223537+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223537+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223537+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223542+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223542+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223546+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223546+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223546+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223607+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223797+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.223829+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:40:09.224061+00:00", "trade", 9.27, 162.0]
["2026-08-28T19:40:09.224068+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.224106+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:40:09.224115+00:00", "trade", 9.275, 267.0]
["2026-08-28T19:40:09.224145+00:00", "trade", 9.2658, 50.0]
["2026-08-28T19:40:09.224193+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.224524+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.224566+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:40:09.224572+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:40:09.224614+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:40:09.224620+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:40:09.224677+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:40:09.224900+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.225411+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:40:09.225932+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.228378+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.228484+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:40:09.231175+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:40:09.233145+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:40:09.233164+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:09.233169+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:40:09.233798+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:40:09.247640+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:40:09.247721+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:40:09.248202+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:40:09.256559+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:40:09.512169+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:40:10.156333+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:10.156348+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:10.156769+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:10.156829+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:10.157381+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:10.879420+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:40:11.129578+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:40:11.130859+00:00", "trade", 9.2687, 50.0]
["2026-08-28T19:40:11.132548+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.132909+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.188125+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.270622+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:40:11.279929+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.279939+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.279941+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.279944+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.279948+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.279951+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280164+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280167+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:40:11.280194+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280206+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280308+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:40:11.280314+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:40:11.280480+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280483+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280486+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280537+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:40:11.280555+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.280660+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:40:11.280678+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.280826+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.281090+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:40:11.281156+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.282399+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.524349+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.526389+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.542553+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.632493+00:00", "trade", 9.2376, 124.0]
["2026-08-28T19:40:11.632605+00:00", "trade", 9.2376, 76.0]
["2026-08-28T19:40:11.790152+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:40:11.806896+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:11.808770+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.069415+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.441454+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.442812+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.537106+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.541532+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.541943+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:12.543822+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:13.237389+00:00", "trade", 9.2461, 100.0]
["2026-08-28T19:40:15.108041+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:15.109755+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:15.129808+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:15.362958+00:00", "trade", 9.2375, 40.0]
["2026-08-28T19:40:15.520590+00:00", "trade", 9.2375, 200.0]
["2026-08-28T19:40:15.526953+00:00", "trade", 9.2375, 115.0]
["2026-08-28T19:40:16.514590+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:40:16.514596+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514596+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:40:16.514599+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514603+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:40:16.514603+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514606+00:00", "trade", 9.27, 102.0]
["2026-08-28T19:40:16.514606+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:40:16.514608+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:40:16.514611+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:40:16.514611+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514614+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514614+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:40:16.514614+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514719+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514734+00:00", "trade", 9.27, 95.0]
["2026-08-28T19:40:16.514749+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:40:16.514749+00:00", "trade", 9.27, 68.0]
["2026-08-28T19:40:16.514753+00:00", "trade", 9.27, 68.0]
["2026-08-28T19:40:16.514755+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514776+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:40:16.514782+00:00", "trade", 9.27, 77.0]
["2026-08-28T19:40:16.514785+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:40:16.514785+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:40:16.514789+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514835+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:16.514864+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514867+00:00", "trade", 9.27, 22.0]
["2026-08-28T19:40:16.514867+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514870+00:00", "trade", 9.27, 81.0]
["2026-08-28T19:40:16.514870+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:40:16.514870+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:40:16.514873+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:40:16.514873+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:40:16.514876+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:40:16.514882+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:40:16.514882+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:40:16.514888+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:40:16.514888+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514890+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.514892+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:40:16.514892+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514897+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:40:16.514897+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514900+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514903+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:40:16.514906+00:00", "trade", 9.27, 130.0]
["2026-08-28T19:40:16.514910+00:00", "trade", 9.27, 180.0]
["2026-08-28T19:40:16.514921+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514921+00:00", "trade", 9.27, 1700.0]
["2026-08-28T19:40:16.514927+00:00", "trade", 9.27, 1300.0]
["2026-08-28T19:40:16.514942+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:40:16.514945+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.514948+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:40:16.514950+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.514950+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.514960+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.514972+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:40:16.514975+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.514981+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:40:16.515005+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515020+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515020+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515025+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515065+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:40:16.515070+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515141+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515146+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515150+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515150+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515150+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515156+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515156+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515160+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515160+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515160+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515165+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515180+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515190+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515200+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:40:16.515378+00:00", "trade", 9.27, 77.0]
["2026-08-28T19:40:16.515406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515426+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515486+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:40:16.515527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515531+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515531+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515541+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515541+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515556+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:40:16.515626+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515672+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515692+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515702+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515777+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.515942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.516123+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.516148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.516551+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:40:16.516704+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.517546+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.518588+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.518634+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.519165+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.519265+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.520162+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.520578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.522312+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:40:16.523657+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:40:16.535992+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:40:16.543110+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:40:16.616010+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:16.616247+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:40:17.072841+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:17.128077+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:17.466081+00:00", "trade", 9.265, 2697.0]
["2026-08-28T19:40:17.467362+00:00", "trade", 9.2686, 51.0]
["2026-08-28T19:40:17.467395+00:00", "trade", 9.2712, 53.0]
["2026-08-28T19:40:17.471476+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:40:17.515513+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:17.671724+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.006469+00:00", "trade", 9.265, 5600.0]
["2026-08-28T19:40:18.007674+00:00", "trade", 9.2601, 100.0]
["2026-08-28T19:40:18.010640+00:00", "trade", 9.265, 23.0]
["2026-08-28T19:40:18.011945+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:18.011999+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:40:18.012050+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:18.018960+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:18.027428+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.027484+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.027585+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.027588+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.027711+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:40:18.027837+00:00", "trade", 9.265, 177.0]
["2026-08-28T19:40:18.027840+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.027931+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.028042+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.028601+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:18.028662+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.028833+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.028866+00:00", "trade", 9.2686, 50.0]
["2026-08-28T19:40:18.029244+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.029299+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.029443+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:18.031094+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:18.032504+00:00", "trade", 9.2639, 100.0]
["2026-08-28T19:40:18.040013+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:40:18.042672+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:40:18.045435+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:18.047652+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:18.824500+00:00", "trade", 9.259, 2.0]
["2026-08-28T19:40:18.835990+00:00", "trade", 9.2389, 1.0]
["2026-08-28T19:40:18.941048+00:00", "trade", 9.2389, 8.0]
["2026-08-28T19:40:18.959418+00:00", "trade", 9.2389, 4.0]
["2026-08-28T19:40:19.290371+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:19.292080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:19.292120+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:19.293082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:19.528888+00:00", "trade", 9.2679, 2.0]
["2026-08-28T19:40:19.529246+00:00", "trade", 9.2679, 1.0]
["2026-08-28T19:40:19.551005+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:19.669001+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:19.728632+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:20.165570+00:00", "trade", 9.265, 87.0]
["2026-08-28T19:40:21.359914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:21.721383+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:21.895768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:21.946904+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:22.453067+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:22.635255+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:40:22.635851+00:00", "trade", 9.26, 150.0]
["2026-08-28T19:40:22.636087+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:22.636528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:23.023533+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.001527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.002279+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.002414+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.248123+00:00", "trade", 9.2378, 400.0]
["2026-08-28T19:40:24.340858+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:40:24.505881+00:00", "trade", 9.2601, 12000.0]
["2026-08-28T19:40:24.506497+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.602651+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.603488+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.801032+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.837765+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:24.881362+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:40:26.384085+00:00", "trade", 9.2394, 21.0]
["2026-08-28T19:40:27.826959+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:40:27.834467+00:00", "trade", 9.265, 328.0]
["2026-08-28T19:40:27.835058+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:28.057010+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:28.058048+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:28.720499+00:00", "trade", 9.2394, 2.0]
["2026-08-28T19:40:29.173261+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:40:29.193036+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:40:30.012679+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:30.441993+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:30.442038+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:30.442886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:30.964543+00:00", "trade", 9.2381, 100.0]
["2026-08-28T19:40:33.530187+00:00", "trade", 9.2398, 100.0]
["2026-08-28T19:40:34.087848+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:34.488861+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:34.812142+00:00", "trade", 9.2398, 1.0]
["2026-08-28T19:40:34.958530+00:00", "trade", 9.2398, 7.0]
["2026-08-28T19:40:35.077129+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:40:35.709451+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:40:36.335449+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:40:36.335580+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:36.386937+00:00", "trade", 9.265, 66.0]
["2026-08-28T19:40:36.604218+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:36.842881+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:36.842926+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:36.898603+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:37.388245+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:38.263767+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:38.462284+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:38.519119+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:38.602912+00:00", "trade", 9.2623, 15.0]
["2026-08-28T19:40:38.602951+00:00", "trade", 9.2623, 31.0]
["2026-08-28T19:40:40.042812+00:00", "trade", 9.2637, 2.0]
["2026-08-28T19:40:40.858573+00:00", "trade", 9.2399, 3.0]
["2026-08-28T19:40:41.147049+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:40:41.738807+00:00", "trade", 9.2399, 28.0]
["2026-08-28T19:40:42.055845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.056449+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:40:42.092993+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.131389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.131434+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.132026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.132407+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.132522+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.801321+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:42.975335+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:43.007709+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:40:44.166365+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:44.166846+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:44.286838+00:00", "trade", 9.2399, 100.0]
["2026-08-28T19:40:45.056983+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:40:45.057117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.058264+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:40:45.247339+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.247389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.325545+00:00", "trade", 9.2399, 5.0]
["2026-08-28T19:40:45.560018+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:40:45.560153+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.560208+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.603866+00:00", "trade", 9.2381, 100.0]
["2026-08-28T19:40:45.699950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.700000+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:45.907874+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:46.303058+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:47.198431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:47.359775+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:40:47.468751+00:00", "trade", 9.2623, 23.0]
["2026-08-28T19:40:48.030735+00:00", "trade", 9.2611, 31.0]
["2026-08-28T19:40:48.372494+00:00", "trade", 9.2611, 2.0]
["2026-08-28T19:40:48.514539+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.514105+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.514145+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.514606+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.514618+00:00", "trade", 9.265, 8.0]
["2026-08-28T19:40:49.694689+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.694739+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.701480+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:49.702527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:50.701851+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:40:50.703090+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:50.903391+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:51.012778+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:40:51.970957+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:40:53.011397+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:53.011541+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:53.011953+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:40:53.055491+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:53.744612+00:00", "trade", 9.2381, 500.0]
["2026-08-28T19:40:54.423006+00:00", "trade", 9.27, 650.0]
["2026-08-28T19:40:54.423136+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:54.424018+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:54.553536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:54.899145+00:00", "trade", 9.265, 46.0]
["2026-08-28T19:40:55.554545+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:55.554556+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:40:55.634450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:55.790467+00:00", "trade", 9.2679, 2.0]
["2026-08-28T19:40:55.992168+00:00", "trade", 9.2458, 19.0]
["2026-08-28T19:40:57.199375+00:00", "trade", 9.2622, 30.0]
["2026-08-28T19:40:57.770387+00:00", "trade", 9.2601, 1.0]
["2026-08-28T19:40:57.861696+00:00", "trade", 9.2458, 5.0]
["2026-08-28T19:40:58.033963+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:58.033969+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:40:58.104721+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:59.367697+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:59.367817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:59.630762+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:40:59.758791+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:40:59.759864+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:40:59.761855+00:00", "trade", 9.265, 81.0]
["2026-08-28T19:40:59.786745+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:40:59.791640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.012695+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.239489+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:41:00.298032+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:41:00.299482+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.548248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.561655+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.563680+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.563895+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.570792+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:41:00.570922+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.573276+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:41:00.576647+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:41:00.579375+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:41:00.884191+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.884257+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.884582+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.885119+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.885830+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:00.958167+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.057719+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:41:01.474581+00:00", "trade", 9.2697, 270.0]
["2026-08-28T19:41:01.611692+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:41:01.611700+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.612237+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623472+00:00", "trade", 9.265, 37.0]
["2026-08-28T19:41:01.623474+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623487+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:41:01.623503+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623505+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:41:01.623505+00:00", "trade", 9.265, 1000.0]
["2026-08-28T19:41:01.623507+00:00", "trade", 9.26, 58.0]
["2026-08-28T19:41:01.623510+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:41:01.623513+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:41:01.623534+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:41:01.623537+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:41:01.623537+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:41:01.623540+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:41:01.623544+00:00", "trade", 9.26, 87.0]
["2026-08-28T19:41:01.623562+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623571+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:41:01.623580+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:41:01.623580+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:41:01.623583+00:00", "trade", 9.26, 21.0]
["2026-08-28T19:41:01.623588+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:41:01.623588+00:00", "trade", 9.26, 45.0]
["2026-08-28T19:41:01.623589+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623598+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:41:01.623604+00:00", "trade", 9.26, 179.0]
["2026-08-28T19:41:01.623607+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:41:01.623610+00:00", "trade", 9.26, 54.0]
["2026-08-28T19:41:01.623610+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:41:01.623616+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623616+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623616+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:41:01.623622+00:00", "trade", 9.26, 32.0]
["2026-08-28T19:41:01.623622+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:41:01.623622+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:41:01.623622+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:41:01.623626+00:00", "trade", 9.26, 14942.0]
["2026-08-28T19:41:01.623626+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623629+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623630+00:00", "trade", 9.26, 84.0]
["2026-08-28T19:41:01.623630+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623630+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623634+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:41:01.623634+00:00", "trade", 9.26, 125.0]
["2026-08-28T19:41:01.623635+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623639+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623641+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:41:01.623641+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623641+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623646+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623646+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:41:01.623646+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:41:01.623652+00:00", "trade", 9.26, 268.0]
["2026-08-28T19:41:01.623652+00:00", "trade", 9.26, 155.0]
["2026-08-28T19:41:01.623658+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:41:01.623658+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:41:01.623658+00:00", "trade", 9.26, 75.0]
["2026-08-28T19:41:01.623661+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623665+00:00", "trade", 9.26, 57.0]
["2026-08-28T19:41:01.623665+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:41:01.623670+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:41:01.623670+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:41:01.623670+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623676+00:00", "trade", 9.26, 45.0]
["2026-08-28T19:41:01.623739+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:41:01.623760+00:00", "trade", 9.26, 86.0]
["2026-08-28T19:41:01.623772+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623829+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623859+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623889+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623894+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623894+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623900+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623909+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623920+00:00", "trade", 9.26, 33.0]
["2026-08-28T19:41:01.623920+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623922+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:41:01.623925+00:00", "trade", 9.26, 55.0]
["2026-08-28T19:41:01.623925+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623925+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623940+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.623970+00:00", "trade", 9.26, 143.0]
["2026-08-28T19:41:01.623990+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.623995+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624005+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624025+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624070+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624070+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624120+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624160+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.624169+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.624170+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624187+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:41:01.624205+00:00", "trade", 9.26, 67.0]
["2026-08-28T19:41:01.624205+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.624205+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:41:01.624208+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.624210+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:41:01.624220+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624235+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624265+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624270+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624275+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624335+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624345+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624350+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624411+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624436+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624481+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624518+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:41:01.624596+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624631+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624681+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624701+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:41:01.624794+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:41:01.624807+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624872+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:41:01.624882+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624902+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624947+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.624969+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:41:01.625002+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.625113+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:41:01.625117+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.625191+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:41:01.625463+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.625468+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.625573+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:41:01.625679+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.625854+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.626154+00:00", "trade", 9.261, 51.0]
["2026-08-28T19:41:01.626561+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.626636+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.629440+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:41:01.629491+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:41:01.632560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.632613+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:41:01.632645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:01.635936+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:41:01.641646+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:41:01.661484+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:41:01.665430+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:41:01.687072+00:00", "trade", 9.2551, 99.0]
["2026-08-28T19:41:01.740966+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:41:01.763183+00:00", "trade", 9.2613, 66.0]
["2026-08-28T19:41:02.302265+00:00", "trade", 9.2484, 2.0]
["2026-08-28T19:41:02.957369+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:02.958516+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:02.958556+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:02.958992+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:03.311755+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:41:03.315144+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:04.311127+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:41:04.311127+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:41:04.420150+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:04.862992+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:04.863644+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:04.864155+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:04.903931+00:00", "trade", 9.2599, 50.0]
["2026-08-28T19:41:05.243937+00:00", "trade", 9.25, 216.0]
["2026-08-28T19:41:05.244975+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:05.245416+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:05.246048+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:41:05.446766+00:00", "trade", 9.2521, 56.0]
["2026-08-28T19:41:06.023363+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:41:06.024458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:06.108234+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:41:06.212365+00:00", "trade", 9.2647, 1000.0]
["2026-08-28T19:41:06.297494+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:41:06.297524+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:41:06.297663+00:00", "trade", 9.255, 475.0]
["2026-08-28T19:41:06.298398+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:06.397589+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:06.444807+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:07.583087+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:07.583538+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:07.699092+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:08.068875+00:00", "trade", 9.2386, 200.0]
["2026-08-28T19:41:08.371796+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:08.661129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:08.661605+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:09.020673+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:09.043292+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:09.436483+00:00", "trade", 9.2487, 1.0]
["2026-08-28T19:41:09.457245+00:00", "trade", 9.2487, 32.0]
["2026-08-28T19:41:10.343812+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:41:10.344858+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:41:11.221835+00:00", "trade", 9.2599, 2.0]
["2026-08-28T19:41:11.436909+00:00", "trade", 9.2487, 2.0]
["2026-08-28T19:41:11.742687+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:11.742692+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:11.743168+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:11.743489+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:12.888835+00:00", "trade", 9.263, 6.0]
["2026-08-28T19:41:15.443424+00:00", "trade", 9.2487, 5.0]
["2026-08-28T19:41:16.434838+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:41:16.751473+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:41:17.182692+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:41:17.447023+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:41:17.448388+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:41:17.470737+00:00", "trade", 9.2604, 29.0]
["2026-08-28T19:41:18.823280+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:41:18.823466+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:41:18.823469+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:41:18.823494+00:00", "trade", 9.25, 48.0]
["2026-08-28T19:41:18.823496+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:41:18.823499+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:41:18.823514+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:41:18.823517+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:41:18.823517+00:00", "trade", 9.25, 12.0]
["2026-08-28T19:41:18.823538+00:00", "trade", 9.25, 20.0]
["2026-08-28T19:41:18.823671+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:41:18.823713+00:00", "trade", 9.255, 31.0]
["2026-08-28T19:41:18.823920+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:41:18.823941+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:41:18.823944+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:41:18.824031+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824088+00:00", "trade", 9.25, 156.0]
["2026-08-28T19:41:18.824097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824102+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824112+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824137+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824137+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824182+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824227+00:00", "trade", 9.255, 31.0]
["2026-08-28T19:41:18.824427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824633+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.824768+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:41:18.825309+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.825750+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.825791+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.825816+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.825816+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:18.830978+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:41:18.833994+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:41:18.836884+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:41:19.184579+00:00", "trade", 9.255, 170.0]
["2026-08-28T19:41:19.185048+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:19.185367+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:19.185403+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:19.185706+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:19.185936+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:19.185941+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:19.186027+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:21.072680+00:00", "trade", 9.2489, 3.0]
["2026-08-28T19:41:21.115813+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:21.115898+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:21.115898+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:21.116374+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:21.120895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:41:21.686640+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:41:21.686892+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:41:21.686896+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:41:21.686899+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.686901+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:41:21.686905+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:41:21.686905+00:00", "trade", 9.25, 34.0]
["2026-08-28T19:41:21.686910+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:41:21.686919+00:00", "trade", 9.25, 352.0]
["2026-08-28T19:41:21.686919+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:41:21.686925+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:41:21.686925+00:00", "trade", 9.25, 24.0]
["2026-08-28T19:41:21.686929+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.686930+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.686932+00:00", "trade", 9.25, 80.0]
["2026-08-28T19:41:21.686932+00:00", "trade", 9.25, 44.0]
["2026-08-28T19:41:21.686935+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.686935+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:41:21.686935+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.686940+00:00", "trade", 9.25, 130.0]
["2026-08-28T19:41:21.686940+00:00", "trade", 9.25, 188.0]
["2026-08-28T19:41:21.686946+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:41:21.686946+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.686951+00:00", "trade", 9.25, 96.0]
["2026-08-28T19:41:21.686956+00:00", "trade", 9.25, 46.0]
["2026-08-28T19:41:21.686956+00:00", "trade", 9.25, 88.0]
["2026-08-28T19:41:21.686956+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:41:21.686958+00:00", "trade", 9.25, 86.0]
["2026-08-28T19:41:21.686961+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:21.686961+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:21.686965+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:21.686965+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:41:21.686967+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:41:21.686971+00:00", "trade", 9.25, 46.0]
["2026-08-28T19:41:21.686971+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.686973+00:00", "trade", 9.25, 46.0]
["2026-08-28T19:41:21.687056+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687066+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687085+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:41:21.687085+00:00", "trade", 9.25, 46.0]
["2026-08-28T19:41:21.687088+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:41:21.687126+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687133+00:00", "trade", 9.25, 284.0]
["2026-08-28T19:41:21.687133+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:41:21.687152+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687153+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:41:21.687157+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:41:21.687172+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.687172+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:41:21.687178+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.687181+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687196+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687211+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687211+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687211+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687216+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687216+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687216+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687221+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687221+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687221+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687226+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687226+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687231+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687236+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687246+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687274+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.687286+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:41:21.687286+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687316+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687344+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:41:21.687401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687452+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687467+00:00", "trade", 9.25, 21.0]
["2026-08-28T19:41:21.687487+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687488+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:41:21.687491+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:21.687527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687567+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687577+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687702+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687717+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687823+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687883+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687948+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687973+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687993+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687993+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.687998+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.688043+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.688163+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.688479+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.688519+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.689562+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.689882+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.689963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.692443+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:21.693246+00:00", "trade", 9.2475, 99.0]
["2026-08-28T19:41:21.695015+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:41:21.728322+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:41:21.758835+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:41:22.077533+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:41:22.077884+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:41:22.142992+00:00", "trade", 9.245, 92.0]
["2026-08-28T19:41:22.211375+00:00", "trade", 9.2616, 2.0]
["2026-08-28T19:41:22.280275+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:22.280711+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:22.347830+00:00", "trade", 9.245, 15.0]
["2026-08-28T19:41:22.347851+00:00", "trade", 9.24, 15.0]
["2026-08-28T19:41:22.347950+00:00", "trade", 9.245, 81.0]
["2026-08-28T19:41:22.348618+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:22.349054+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:22.349054+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:22.417412+00:00", "trade", 9.2496, 24.0]
["2026-08-28T19:41:23.048561+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:23.048561+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:23.339698+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:23.769359+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:23.769790+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:23.876272+00:00", "trade", 9.2497, 6.0]
["2026-08-28T19:41:24.102560+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:24.453843+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:24.618890+00:00", "trade", 9.2479, 10.0]
["2026-08-28T19:41:24.619263+00:00", "trade", 9.2479, 1.0]
["2026-08-28T19:41:24.636365+00:00", "trade", 9.2401, 194.0]
["2026-08-28T19:41:24.691561+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:41:24.747193+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:24.763372+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:41:24.763411+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:41:26.722232+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:27.812112+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:27.812594+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:28.313915+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:28.609613+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:29.148709+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:29.149185+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:29.149786+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:29.634402+00:00", "trade", 9.2498, 1.0]
["2026-08-28T19:41:29.635494+00:00", "trade", 9.25, 19.0]
["2026-08-28T19:41:30.012722+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:30.797753+00:00", "trade", 9.2479, 1.0]
["2026-08-28T19:41:31.488206+00:00", "trade", 9.2451, 1500.0]
["2026-08-28T19:41:31.627749+00:00", "trade", 9.2515, 26.0]
["2026-08-28T19:41:31.668403+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:41:31.839178+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:31.985350+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:31.990904+00:00", "trade", 9.2612, 28.0]
["2026-08-28T19:41:32.510874+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:32.511340+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:32.511471+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:32.515400+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:32.685477+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:41:33.519566+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:33.520008+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:33.624761+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:33.625243+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:33.931541+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:33.952104+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:34.231960+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:34.232436+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:34.580633+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:34.743806+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:35.140659+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:41:35.320256+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:35.320727+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:35.712287+00:00", "trade", 9.2505, 3.0]
["2026-08-28T19:41:35.733674+00:00", "trade", 9.2505, 24.0]
["2026-08-28T19:41:35.755867+00:00", "trade", 9.2505, 4.0]
["2026-08-28T19:41:36.292465+00:00", "trade", 9.2578, 300.0]
["2026-08-28T19:41:37.178201+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:37.178873+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:37.640503+00:00", "trade", 9.2505, 100.0]
["2026-08-28T19:41:38.423957+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:38.424388+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:40.053398+00:00", "trade", 9.2576, 2.0]
["2026-08-28T19:41:40.099820+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:40.101236+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:41:40.206213+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:40.206218+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:40.364805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:40.478308+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:41.210672+00:00", "trade", 9.2481, 100.0]
["2026-08-28T19:41:41.211923+00:00", "trade", 9.245, 45.0]
["2026-08-28T19:41:41.634866+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:41:42.569364+00:00", "trade", 9.2401, 500.0]
["2026-08-28T19:41:42.814735+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:41:43.028305+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:41:43.029692+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:41:43.089522+00:00", "trade", 9.245, 55.0]
["2026-08-28T19:41:43.148925+00:00", "trade", 9.24, 108.0]
["2026-08-28T19:41:43.152759+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:41:43.261576+00:00", "trade", 9.2384, 700.0]
["2026-08-28T19:41:43.264382+00:00", "trade", 9.2384, 100.0]
["2026-08-28T19:41:43.431668+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:43.438670+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:44.646626+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:44.734610+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:45.786884+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:41:45.863419+00:00", "trade", 9.245, 18.0]
["2026-08-28T19:41:45.864340+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:45.864781+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:45.864781+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:45.865257+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:46.516403+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:41:47.408621+00:00", "trade", 9.25, 12.0]
["2026-08-28T19:41:47.418334+00:00", "trade", 9.2625, 2.0]
["2026-08-28T19:41:47.449131+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:47.449136+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:47.449612+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:47.472754+00:00", "trade", 9.2482, 11.0]
["2026-08-28T19:41:48.403604+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:48.557140+00:00", "trade", 9.2527, 1.0]
["2026-08-28T19:41:48.706980+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:48.706985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:48.707025+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:48.708113+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:49.087090+00:00", "trade", 9.2383, 200.0]
["2026-08-28T19:41:49.093790+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:49.094712+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:49.420760+00:00", "trade", 9.2527, 3.0]
["2026-08-28T19:41:49.431276+00:00", "trade", 9.2527, 26.0]
["2026-08-28T19:41:49.527219+00:00", "trade", 9.2527, 6.0]
["2026-08-28T19:41:50.175059+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:50.175059+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:50.175140+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:50.177741+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:50.701596+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:50.702032+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:51.014053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:51.510339+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:41:51.511455+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:51.543025+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:51.543462+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:51.832278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:52.456602+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:54.865992+00:00", "trade", 9.2611, 29.0]
["2026-08-28T19:41:54.867466+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:54.867902+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:55.099687+00:00", "trade", 9.25, 110.0]
["2026-08-28T19:41:55.101103+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:41:55.307527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:55.307527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:55.536281+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:56.542492+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:56.543529+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:56.601307+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:56.601788+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:56.958250+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:59.060358+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:41:59.061356+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:41:59.392535+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:59.394495+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:59.495931+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:41:59.496367+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:00.012744+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:00.129617+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:00.130093+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:00.448520+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:00.552151+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:01.508544+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:01.509025+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:01.509141+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:01.509627+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:01.510063+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:01.629739+00:00", "trade", 9.2437, 5.0]
["2026-08-28T19:42:02.443391+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:02.443887+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:02.444047+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:02.444488+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:02.656406+00:00", "trade", 9.2559, 3.0]
["2026-08-28T19:42:02.661317+00:00", "trade", 9.2559, 7.0]
["2026-08-28T19:42:03.326260+00:00", "trade", 9.2559, 100.0]
["2026-08-28T19:42:03.806387+00:00", "trade", 9.2559, 6.0]
["2026-08-28T19:42:03.866873+00:00", "trade", 9.2381, 200.0]
["2026-08-28T19:42:03.936454+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:03.936454+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:03.936895+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:04.062157+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:42:04.062166+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:42:04.062295+00:00", "trade", 9.245, 90.0]
["2026-08-28T19:42:04.377222+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:42:04.377369+00:00", "trade", 9.25, 24.0]
["2026-08-28T19:42:04.466203+00:00", "trade", 9.2559, 1.0]
["2026-08-28T19:42:04.656351+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:04.657364+00:00", "trade", 9.2477, 27.0]
["2026-08-28T19:42:04.658049+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:07.437592+00:00", "trade", 9.2447, 100.0]
["2026-08-28T19:42:08.542342+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:42:09.321205+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:42:09.400113+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:42:09.425307+00:00", "trade", 9.2381, 600.0]
["2026-08-28T19:42:10.447000+00:00", "trade", 9.2489, 900.0]
["2026-08-28T19:42:10.770331+00:00", "trade", 9.2421, 50.0]
["2026-08-28T19:42:10.839219+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:42:10.839237+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:42:10.839455+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839487+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:42:10.839610+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839615+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839844+00:00", "trade", 9.24, 14.0]
["2026-08-28T19:42:10.839856+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839891+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839891+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.839936+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.840220+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:42:10.840274+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:42:10.840287+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.842542+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:10.936896+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:11.027436+00:00", "trade", 9.245, 249.0]
["2026-08-28T19:42:11.059568+00:00", "trade", 9.2436, 370.0]
["2026-08-28T19:42:11.119119+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:11.703569+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:42:11.709663+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.180783+00:00", "trade", 9.24, 30.0]
["2026-08-28T19:42:12.181735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.234500+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.333460+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.370202+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.370230+00:00", "trade", 9.245, 47.0]
["2026-08-28T19:42:12.370874+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.372954+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.428296+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.855310+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:12.899364+00:00", "trade", 9.2485, 7.0]
["2026-08-28T19:42:13.014414+00:00", "trade", 9.245, 8500.0]
["2026-08-28T19:42:13.014995+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:13.170777+00:00", "trade", 9.24, 14.0]
["2026-08-28T19:42:13.171412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:13.195143+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:13.313866+00:00", "trade", 9.2573, 4.0]
["2026-08-28T19:42:13.425028+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:42:13.425501+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:14.880484+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:42:14.883900+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:42:14.889735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:14.891692+00:00", "trade", 9.245, 75.0]
["2026-08-28T19:42:14.892292+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:14.892372+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:14.893935+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.056868+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.469403+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.478324+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.557507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.672426+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.690032+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:15.701700+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:17.378888+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:42:17.474738+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:42:18.223634+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:18.223634+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:18.224290+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:18.845336+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:18.845777+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:18.951774+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:18.952210+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.159117+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.192331+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.192331+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.192581+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.192611+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.193052+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.193052+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.551732+00:00", "trade", 9.2573, 4.0]
["2026-08-28T19:42:19.572775+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.650917+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:42:19.652319+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.712502+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.712502+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.764957+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:19.984629+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:20.490617+00:00", "trade", 9.2479, 16.0]
["2026-08-28T19:42:20.748755+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:21.161049+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:22.165316+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:22.168163+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:22.714781+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:42:22.714823+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:42:22.714835+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:42:22.714850+00:00", "trade", 9.245, 16.0]
["2026-08-28T19:42:22.715031+00:00", "trade", 9.245, 9.0]
["2026-08-28T19:42:22.715154+00:00", "trade", 9.245, 800.0]
["2026-08-28T19:42:22.715367+00:00", "trade", 9.245, 800.0]
["2026-08-28T19:42:22.715875+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:22.718660+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:42:22.831234+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:22.831715+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:23.323978+00:00", "trade", 9.2572, 1.0]
["2026-08-28T19:42:23.386917+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:42:23.475231+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:42:23.476643+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:23.743452+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:23.826344+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:24.081000+00:00", "trade", 9.2582, 24.0]
["2026-08-28T19:42:24.773585+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:24.920153+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:25.472416+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:25.556793+00:00", "trade", 9.245, 16.0]
["2026-08-28T19:42:25.563722+00:00", "trade", 9.2572, 6.0]
["2026-08-28T19:42:25.786197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:26.122474+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:26.288596+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.150439+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.297053+00:00", "trade", 9.2545, 200.0]
["2026-08-28T19:42:27.353787+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.522237+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.629713+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.758043+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:27.758043+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:27.759116+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.759116+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:27.759492+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:42:27.793888+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.051407+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.255988+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.256083+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.256564+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.265646+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.812029+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.812032+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:42:29.812032+00:00", "trade", 9.24, 54.0]
["2026-08-28T19:42:29.812045+00:00", "trade", 9.24, 64.0]
["2026-08-28T19:42:29.812047+00:00", "trade", 9.24, 21.0]
["2026-08-28T19:42:29.812064+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.812285+00:00", "trade", 9.24, 64.0]
["2026-08-28T19:42:29.812552+00:00", "trade", 9.24, 45.0]
["2026-08-28T19:42:29.812552+00:00", "trade", 9.24, 149.0]
["2026-08-28T19:42:29.812592+00:00", "trade", 9.24, 51.0]
["2026-08-28T19:42:29.812594+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:42:29.812612+00:00", "trade", 9.24, 103.0]
["2026-08-28T19:42:29.812612+00:00", "trade", 9.24, 64.0]
["2026-08-28T19:42:29.812634+00:00", "trade", 9.24, 21.0]
["2026-08-28T19:42:29.812634+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:42:29.812673+00:00", "trade", 9.24, 7.0]
["2026-08-28T19:42:29.812673+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:42:29.812946+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.813024+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:42:29.813062+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.813107+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.813107+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.813554+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:42:29.813593+00:00", "trade", 9.24, 31.0]
["2026-08-28T19:42:29.813944+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.814981+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.815222+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.815823+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.815863+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:29.816304+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:30.012761+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:30.506690+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:30.679265+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:30.759371+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:30.813028+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:30.876060+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:30.877094+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:42:31.438983+00:00", "trade", 9.2499, 1000.0]
["2026-08-28T19:42:31.631735+00:00", "trade", 9.2449, 29.0]
["2026-08-28T19:42:31.715202+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:31.822517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:32.003202+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:32.422192+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:32.716447+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:32.718527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:33.217024+00:00", "trade", 9.2572, 4.0]
["2026-08-28T19:42:33.451925+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:33.543983+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:33.691990+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:33.767552+00:00", "trade", 9.25, 250.0]
["2026-08-28T19:42:34.333019+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:34.439166+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:34.749574+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:34.762349+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:42:34.956295+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:35.047963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:36.760042+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:36.760237+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:37.099106+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:42:37.100321+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:42:37.100706+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:42:37.101393+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:37.101834+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:37.109854+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:42:37.353116+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:37.391987+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:37.458367+00:00", "trade", 9.2499, 1.0]
["2026-08-28T19:42:37.797946+00:00", "trade", 9.2572, 5.0]
["2026-08-28T19:42:37.832190+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.037708+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.037748+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.038187+00:00", "trade", 9.245, 56.0]
["2026-08-28T19:42:38.038223+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:42:38.038249+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.038269+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.038735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.038906+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:42:38.074495+00:00", "trade", 9.245, 56.0]
["2026-08-28T19:42:38.354355+00:00", "trade", 9.2471, 89.0]
["2026-08-28T19:42:38.363720+00:00", "trade", 9.245, 56.0]
["2026-08-28T19:42:38.607644+00:00", "trade", 9.2538, 118.0]
["2026-08-28T19:42:38.628466+00:00", "trade", 9.2538, 150.0]
["2026-08-28T19:42:38.641583+00:00", "trade", 9.245, 56.0]
["2026-08-28T19:42:38.642551+00:00", "trade", 9.245, 56.0]
["2026-08-28T19:42:38.951710+00:00", "trade", 9.2477, 1.0]
["2026-08-28T19:42:38.955147+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:42:38.955160+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:38.955162+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:38.955162+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:42:38.955514+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955563+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955563+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:42:38.955569+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:42:38.955569+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:42:38.955569+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:42:38.955572+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:42:38.955574+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:42:38.955577+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:42:38.955580+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:42:38.955580+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955583+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:42:38.955586+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:42:38.955589+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:42:38.955592+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:42:38.955592+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955595+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:42:38.955608+00:00", "trade", 9.25, 30.0]
["2026-08-28T19:42:38.955611+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955613+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:42:38.955616+00:00", "trade", 9.25, 103.0]
["2026-08-28T19:42:38.955659+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955740+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955795+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955816+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:42:38.955822+00:00", "trade", 9.25, 81.0]
["2026-08-28T19:42:38.955822+00:00", "trade", 9.25, 1000.0]
["2026-08-28T19:42:38.955822+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:42:38.955827+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955827+00:00", "trade", 9.25, 81.0]
["2026-08-28T19:42:38.955835+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955840+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955850+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955861+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955861+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955861+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955865+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955865+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955870+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955870+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955885+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955895+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955895+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955920+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955931+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:42:38.955970+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:42:38.955970+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:42:38.955975+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:42:38.955995+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.955998+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:42:38.956026+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956051+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956056+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956076+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956083+00:00", "trade", 9.25, 39.0]
["2026-08-28T19:42:38.956116+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956146+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956151+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956176+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956201+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956206+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956211+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956211+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956211+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956216+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956236+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956431+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956431+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956431+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956517+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956525+00:00", "trade", 9.25, 8.0]
["2026-08-28T19:42:38.956597+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956627+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956627+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956662+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956667+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956669+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:42:38.956707+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956707+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956752+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956757+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956798+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956802+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956802+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956833+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.956857+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.957113+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.957189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.957189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.957866+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:42:38.958191+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.958196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.958215+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:42:38.958368+00:00", "trade", 9.25, 33.0]
["2026-08-28T19:42:38.958410+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:42:38.958632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.961634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.966876+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:38.967272+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:39.863667+00:00", "trade", 9.255, 40.0]
["2026-08-28T19:42:39.879896+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:39.950597+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:40.037690+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:40.063879+00:00", "trade", 9.246, 2.0]
["2026-08-28T19:42:40.236318+00:00", "trade", 9.257, 1.0]
["2026-08-28T19:42:41.494529+00:00", "trade", 9.2501, 1.0]
["2026-08-28T19:42:42.706334+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:42:42.886030+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:42.942891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:43.201070+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:42:43.359396+00:00", "trade", 9.255, 68.0]
["2026-08-28T19:42:43.708261+00:00", "trade", 9.2603, 6.0]
["2026-08-28T19:42:43.709933+00:00", "trade", 9.2376, 200.0]
["2026-08-28T19:42:43.759975+00:00", "trade", 9.2462, 1100.0]
["2026-08-28T19:42:44.840329+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:42:45.143242+00:00", "trade", 9.2572, 3.0]
["2026-08-28T19:42:45.245951+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:42:45.654150+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:47.476781+00:00", "trade", 9.2483, 11.0]
["2026-08-28T19:42:47.606266+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:42:47.607319+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:42:48.281924+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:42:49.205978+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:42:49.624314+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:50.219113+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:42:51.249578+00:00", "trade", 9.2573, 6.0]
["2026-08-28T19:42:51.409963+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:51.410439+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:51.411181+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:52.733878+00:00", "trade", 9.255, 8500.0]
["2026-08-28T19:42:52.735032+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:53.477472+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:53.477913+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:53.592911+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:53.745524+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:53.771210+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.025520+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:42:54.026136+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.026136+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.026182+00:00", "trade", 9.255, 9.0]
["2026-08-28T19:42:54.026612+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.027053+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.277678+00:00", "trade", 9.2535, 30.0]
["2026-08-28T19:42:54.347210+00:00", "trade", 9.2579, 10.0]
["2026-08-28T19:42:54.347576+00:00", "trade", 9.2579, 1.0]
["2026-08-28T19:42:54.602895+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:54.771389+00:00", "trade", 9.2573, 2.0]
["2026-08-28T19:42:54.847588+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.847593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.847680+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:54.847933+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:54.848122+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:54.848164+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:54.848360+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.848400+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.848520+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.848801+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.848801+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.849242+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:54.849562+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:55.060509+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:55.472162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:55.592353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:55.672147+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:55.702771+00:00", "trade", 9.2577, 100.0]
["2026-08-28T19:42:56.776813+00:00", "trade", 9.2573, 1.0]
["2026-08-28T19:42:56.804845+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:42:56.812562+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:42:56.816362+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:56.816838+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:58.002790+00:00", "trade", 9.2599, 15.0]
["2026-08-28T19:42:59.032278+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:59.032724+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:59.032919+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:42:59.169178+00:00", "trade", 9.2573, 3.0]
["2026-08-28T19:43:00.012788+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.057005+00:00", "trade", 9.255, 230.0]
["2026-08-28T19:43:00.135910+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:00.135910+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:43:00.289807+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.376743+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.377014+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.377034+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.377064+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.377465+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.377595+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.404926+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:00.405366+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.405727+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.406008+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.406198+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.507720+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:00.508156+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:01.453828+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:01.633736+00:00", "trade", 9.2534, 33.0]
["2026-08-28T19:43:01.720893+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:01.720913+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:01.787451+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:02.092596+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:02.294728+00:00", "trade", 9.25, 20.0]
["2026-08-28T19:43:02.295303+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:43:02.295342+00:00", "trade", 9.25, 9.0]
["2026-08-28T19:43:02.295348+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:43:02.295383+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:02.295715+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:43:02.295841+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:43:02.295859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:02.316548+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:02.347835+00:00", "trade", 9.2382, 200.0]
["2026-08-28T19:43:02.349867+00:00", "trade", 9.2382, 100.0]
["2026-08-28T19:43:02.351094+00:00", "trade", 9.2382, 100.0]
["2026-08-28T19:43:02.660244+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:02.747319+00:00", "trade", 9.2494, 54.0]
["2026-08-28T19:43:03.299785+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:03.301103+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:03.440481+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:43:03.441592+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:03.552907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:03.608343+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:03.610393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:03.740763+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:04.453258+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:43:04.714736+00:00", "trade", 9.2606, 3.0]
["2026-08-28T19:43:05.010982+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:05.413995+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:05.471625+00:00", "trade", 9.2567, 5.0]
["2026-08-28T19:43:05.494897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:05.843014+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:05.929373+00:00", "trade", 9.2574, 3.0]
["2026-08-28T19:43:06.996956+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:43:06.996977+00:00", "trade", 9.255, 16.0]
["2026-08-28T19:43:06.998372+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:43:07.045993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.046444+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.046805+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.070977+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.071013+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.386227+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.540085+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:07.690262+00:00", "trade", 9.255, 65.0]
["2026-08-28T19:43:07.691693+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:07.809533+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.046636+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.269640+00:00", "trade", 9.2494, 44.0]
["2026-08-28T19:43:08.269706+00:00", "trade", 9.2494, 23.0]
["2026-08-28T19:43:08.577944+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.711662+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.716629+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.718027+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.725269+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.726191+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:08.779202+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:09.283887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:10.025574+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:10.025574+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:10.027534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:10.245756+00:00", "trade", 9.2579, 16.0]
["2026-08-28T19:43:10.280441+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:10.355166+00:00", "trade", 9.2501, 200.0]
["2026-08-28T19:43:10.639413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:11.801035+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:11.872626+00:00", "trade", 9.2519, 100.0]
["2026-08-28T19:43:11.873772+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:11.933322+00:00", "trade", 9.25, 99.0]
["2026-08-28T19:43:11.986513+00:00", "trade", 9.2551, 99.0]
["2026-08-28T19:43:12.038115+00:00", "trade", 9.2578, 6.0]
["2026-08-28T19:43:12.126011+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.127886+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.137458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.137779+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.138260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.238731+00:00", "trade", 9.2519, 100.0]
["2026-08-28T19:43:12.586384+00:00", "trade", 9.255, 110.0]
["2026-08-28T19:43:12.588966+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.589407+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.620010+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.620256+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.726889+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:12.800289+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:43:13.363091+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:43:13.707587+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:43:14.812163+00:00", "trade", 9.255, 75.0]
["2026-08-28T19:43:16.266952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:17.478735+00:00", "trade", 9.2549, 12.0]
["2026-08-28T19:43:18.089436+00:00", "trade", 9.25, 30.0]
["2026-08-28T19:43:18.543551+00:00", "trade", 9.2578, 1.0]
["2026-08-28T19:43:18.830604+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:43:18.991068+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:19.375340+00:00", "trade", 9.2519, 200.0]
["2026-08-28T19:43:19.754481+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:19.754917+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.002588+00:00", "trade", 9.2578, 3.0]
["2026-08-28T19:43:20.614134+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.614575+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.615738+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.631190+00:00", "trade", 9.25, 99.0]
["2026-08-28T19:43:20.645624+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.645824+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.645904+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.646205+00:00", "trade", 9.25, 104.0]
["2026-08-28T19:43:20.646305+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.646345+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.646382+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:20.646827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.646827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.646987+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.647142+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.647268+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.647383+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.647477+00:00", "trade", 9.25, 99.0]
["2026-08-28T19:43:20.694039+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.695182+00:00", "trade", 9.2551, 99.0]
["2026-08-28T19:43:20.712894+00:00", "trade", 9.2501, 99.0]
["2026-08-28T19:43:20.721434+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:20.901214+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:43:21.156593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:21.157069+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:21.214972+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:22.212447+00:00", "trade", 9.25, 99.0]
["2026-08-28T19:43:22.318840+00:00", "trade", 9.2503, 99.0]
["2026-08-28T19:43:22.430661+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:43:22.434684+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:43:22.435327+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:22.454369+00:00", "trade", 9.2503, 100.0]
["2026-08-28T19:43:22.860147+00:00", "trade", 9.255, 219.0]
["2026-08-28T19:43:22.860734+00:00", "trade", 9.255, 3020.0]
["2026-08-28T19:43:22.860783+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:22.860823+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:22.863464+00:00", "trade", 9.255, 56.0]
["2026-08-28T19:43:22.866345+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:43:22.867309+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:22.892418+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:22.892874+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:23.500514+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:23.500593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:23.500593+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:23.501075+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:23.501075+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:23.502994+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:24.095874+00:00", "trade", 9.2577, 341.0]
["2026-08-28T19:43:24.095892+00:00", "trade", 9.2577, 1.0]
["2026-08-28T19:43:24.517389+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:43:24.553427+00:00", "trade", 9.2578, 6.0]
["2026-08-28T19:43:25.149568+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:25.229994+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:25.386606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:25.412252+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:26.562741+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:26.902619+00:00", "trade", 9.2581, 100.0]
["2026-08-28T19:43:26.957173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:27.019654+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:43:27.032714+00:00", "trade", 9.2545, 6.0]
["2026-08-28T19:43:27.032777+00:00", "trade", 9.2545, 6.0]
["2026-08-28T19:43:27.061149+00:00", "trade", 9.2579, 50.0]
["2026-08-28T19:43:27.116475+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:43:27.116475+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:43:27.116479+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:43:27.116481+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:43:27.116482+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:27.116482+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:43:27.116484+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:43:27.116488+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:43:27.116490+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:43:27.116494+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:43:27.116499+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:43:27.116499+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:43:27.116503+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:43:27.116508+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:43:27.116508+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:43:27.116508+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:43:27.116514+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:43:27.116514+00:00", "trade", 9.26, 61.0]
["2026-08-28T19:43:27.116517+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:43:27.116517+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:43:27.116611+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:43:27.116722+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:43:27.116722+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:43:27.116728+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:43:27.116908+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.116998+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117003+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117028+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117043+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:43:27.117129+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117174+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117174+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117394+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117394+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:43:27.117413+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:43:27.117455+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:43:27.117464+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117525+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117600+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117600+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117610+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.117951+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118166+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118316+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118316+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118326+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118430+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:43:27.118437+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118487+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.118552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.119068+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.119148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.119589+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.128263+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:43:27.150789+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.150919+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.150939+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.151405+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:27.178269+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:28.630158+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:43:28.656284+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:43:28.682919+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:43:28.682931+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:43:28.683516+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:28.683556+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:29.089686+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:43:29.272235+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:29.338368+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:43:29.339375+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:29.516250+00:00", "trade", 9.2679, 32.0]
["2026-08-28T19:43:29.836491+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:30.012816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:30.428546+00:00", "trade", 9.2578, 2.0]
["2026-08-28T19:43:30.791061+00:00", "trade", 9.265, 33.0]
["2026-08-28T19:43:31.372537+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:31.373349+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:31.373589+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:31.383157+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:31.383307+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:31.383673+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:31.635735+00:00", "trade", 9.2561, 21.0]
["2026-08-28T19:43:32.019424+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.044890+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.129030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.137435+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.360500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.521843+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.922099+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:43:32.922134+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.922656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.922656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.922776+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.922776+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:32.922866+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:43:32.923733+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:33.162320+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:33.467751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:33.678292+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:33.884687+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:33.885208+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:34.553106+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:34.929631+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:43:36.009615+00:00", "trade", 9.265, 17.0]
["2026-08-28T19:43:36.016586+00:00", "trade", 9.265, 8.0]
["2026-08-28T19:43:37.389186+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:37.598333+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:37.601285+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:37.603014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:37.705808+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:37.706289+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:38.115136+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:38.260632+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:38.377630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:38.495425+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.019916+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.077548+00:00", "trade", 9.2582, 7.0]
["2026-08-28T19:43:39.081199+00:00", "trade", 9.2582, 1.0]
["2026-08-28T19:43:39.704463+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.705541+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.868473+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.868513+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.868513+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.868984+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:39.869014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:40.045311+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:43:40.046622+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:43:40.047985+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:43:40.074853+00:00", "trade", 9.2555, 2.0]
["2026-08-28T19:43:40.791147+00:00", "trade", 9.2583, 1.0]
["2026-08-28T19:43:40.840308+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:40.844581+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:43:40.978952+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:43:41.723737+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:41.825694+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:41.962412+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:43:41.965110+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:43:42.068817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:42.604360+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:42.757045+00:00", "trade", 9.2583, 3.0]
["2026-08-28T19:43:42.906102+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:43.399904+00:00", "trade", 9.2699, 30.0]
["2026-08-28T19:43:44.757698+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:44.758931+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:45.020868+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:45.021906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:46.028397+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:46.028397+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:46.123428+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:46.316607+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:46.493142+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:43:46.495776+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:43:47.008913+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.009394+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.283565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.362126+00:00", "trade", 9.2699, 100.0]
["2026-08-28T19:43:47.362749+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.405188+00:00", "trade", 9.2508, 31.0]
["2026-08-28T19:43:47.406242+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.480743+00:00", "trade", 9.2571, 8.0]
["2026-08-28T19:43:47.489871+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.554015+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:43:47.554036+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:43:47.554063+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:43:47.554081+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:43:47.554090+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:43:47.554096+00:00", "trade", 9.265, 16.0]
["2026-08-28T19:43:47.554120+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:43:47.554138+00:00", "trade", 9.265, 16.0]
["2026-08-28T19:43:47.554433+00:00", "trade", 9.265, 338.0]
["2026-08-28T19:43:47.555492+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:47.556707+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:43:47.659840+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:48.538164+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:43:48.813480+00:00", "trade", 9.2698, 3900.0]
["2026-08-28T19:43:48.813709+00:00", "trade", 9.2699, 3200.0]
["2026-08-28T19:43:48.813844+00:00", "trade", 9.2698, 1400.0]
["2026-08-28T19:43:48.814499+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:49.698149+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:49.739522+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:51.089220+00:00", "trade", 9.265, 32.0]
["2026-08-28T19:43:51.202962+00:00", "trade", 9.2594, 14.0]
["2026-08-28T19:43:51.404549+00:00", "trade", 9.2594, 5.0]
["2026-08-28T19:43:51.766740+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:51.816688+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:43:51.965598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.118576+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.118576+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.118812+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.118932+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.877540+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.952047+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.952077+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.952162+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:52.952167+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.132902+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.136852+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:43:53.139559+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:43:53.516426+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:43:53.678406+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:43:53.678409+00:00", "trade", 9.27, 150.0]
["2026-08-28T19:43:53.678794+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.678800+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:43:53.678803+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:43:53.678807+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:43:53.678807+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:43:53.678811+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:43:53.678811+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:43:53.678815+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:43:53.678815+00:00", "trade", 9.27, 87.0]
["2026-08-28T19:43:53.679180+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679391+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679506+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679801+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.679807+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.680558+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.680959+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.681230+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:53.736982+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:54.053991+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:54.222949+00:00", "trade", 9.2595, 3.0]
["2026-08-28T19:43:54.558640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:54.635829+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:55.087206+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:55.088058+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:55.279309+00:00", "trade", 9.2679, 20.0]
["2026-08-28T19:43:55.772560+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:55.772590+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:55.772640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:55.802180+00:00", "trade", 9.2699, 1.0]
["2026-08-28T19:43:55.803248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:56.430774+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:56.430855+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:56.560618+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:56.567459+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.193823+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.194304+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.212272+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.212387+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.252663+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.252683+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.449465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.815666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.815706+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.815746+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:57.990035+00:00", "trade", 9.2549, 30.0]
["2026-08-28T19:43:58.204102+00:00", "trade", 9.2595, 1.0]
["2026-08-28T19:43:58.640847+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:58.687142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:58.687267+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:58.899444+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:43:58.992540+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:43:58.992613+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:58.993169+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:58.993249+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.021772+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.021772+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.022569+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.071315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.466228+00:00", "trade", 9.2597, 100.0]
["2026-08-28T19:43:59.467271+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.467797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.467827+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.601565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.602041+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.602632+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.703116+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.703197+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.705717+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.740480+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:43:59.740480+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:00.012837+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:00.301674+00:00", "trade", 9.265, 35.0]
["2026-08-28T19:44:00.304320+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:44:00.364454+00:00", "trade", 9.265, 88.0]
["2026-08-28T19:44:00.367972+00:00", "trade", 9.2679, 35.0]
["2026-08-28T19:44:00.526669+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:00.526669+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:00.624676+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:00.624696+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:01.356058+00:00", "trade", 9.2679, 20.0]
["2026-08-28T19:44:01.464933+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:01.637737+00:00", "trade", 9.2695, 22.0]
["2026-08-28T19:44:01.884997+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:01.885003+00:00", "trade", 9.27, 2000.0]
["2026-08-28T19:44:01.885003+00:00", "trade", 9.27, 226.0]
["2026-08-28T19:44:01.885006+00:00", "trade", 9.27, 598.0]
["2026-08-28T19:44:01.885009+00:00", "trade", 9.27, 53.0]
["2026-08-28T19:44:01.885012+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:44:01.885012+00:00", "trade", 9.27, 84.0]
["2026-08-28T19:44:01.885027+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:01.885147+00:00", "trade", 9.27, 315.0]
["2026-08-28T19:44:01.885150+00:00", "trade", 9.27, 22.0]
["2026-08-28T19:44:01.885154+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:44:01.885154+00:00", "trade", 9.27, 165.0]
["2026-08-28T19:44:01.885168+00:00", "trade", 9.27, 35.0]
["2026-08-28T19:44:01.885168+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:44:01.885171+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:44:01.885171+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:44:01.885250+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:44:01.885250+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:44:01.885252+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:44:01.885308+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885313+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885353+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885388+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885398+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885408+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885428+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885433+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885448+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885488+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885498+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885518+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:01.885556+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:44:01.885577+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:44:01.885588+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885784+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885929+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885929+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885949+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.885974+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886145+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886230+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886230+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886260+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886510+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886631+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.886756+00:00", "trade", 9.275, 33.0]
["2026-08-28T19:44:01.886783+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:44:01.886870+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:44:01.888310+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.889668+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.893164+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:44:01.893459+00:00", "trade", 9.28, 29.0]
["2026-08-28T19:44:01.906723+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:44:01.913634+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:44:01.916779+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:01.920264+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:44:01.925124+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:01.988819+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.988979+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:01.991861+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.216032+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:02.367263+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.368586+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.583731+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:44:02.613849+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.614180+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.614180+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.615172+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.615678+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.621357+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.621692+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.626068+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.639380+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:02.641008+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:44:02.687953+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:44:02.687953+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:02.687980+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:44:02.688416+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:02.688482+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:02.708985+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:02.709009+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:44:02.709412+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:02.717119+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:44:03.688629+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:44:03.692653+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:04.017875+00:00", "trade", 9.275, 8500.0]
["2026-08-28T19:44:04.190549+00:00", "trade", 9.2606, 6.0]
["2026-08-28T19:44:04.344467+00:00", "trade", 9.275, 16.0]
["2026-08-28T19:44:05.411580+00:00", "trade", 9.2676, 8.0]
["2026-08-28T19:44:05.425070+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:05.491237+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:05.576941+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:05.675861+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:05.941144+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:44:05.976556+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:06.171504+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:06.275937+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:06.333962+00:00", "trade", 9.275, 83.0]
["2026-08-28T19:44:06.335186+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:44:06.500827+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:07.032305+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:07.082559+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:07.178948+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:07.528023+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:07.714420+00:00", "trade", 9.2607, 3.0]
["2026-08-28T19:44:07.980012+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:08.250546+00:00", "trade", 9.275, 150.0]
["2026-08-28T19:44:08.304353+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:08.338009+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:44:08.582684+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:08.592639+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:44:08.870333+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:09.253383+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:09.389762+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:09.593468+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:44:09.594414+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:09.719254+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:44:09.793531+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:44:10.076429+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:10.374748+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:10.482900+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:10.749265+00:00", "trade", 9.2607, 15.0]
["2026-08-28T19:44:10.853421+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:10.907480+00:00", "trade", 9.2701, 50.0]
["2026-08-28T19:44:10.908071+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:11.080741+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:11.126630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:11.176087+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:11.215742+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:11.931976+00:00", "trade", 9.28, 16.0]
["2026-08-28T19:44:11.933131+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:44:11.933227+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:44:11.934776+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:12.115274+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:12.888182+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:12.888638+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:12.920726+00:00", "trade", 9.2682, 6.0]
["2026-08-28T19:44:13.479036+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:13.735480+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:13.759953+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:14.028577+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:44:14.641213+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:14.671224+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:14.677041+00:00", "trade", 9.2721, 50.0]
["2026-08-28T19:44:16.245536+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:16.641444+00:00", "trade", 9.2607, 1.0]
["2026-08-28T19:44:16.910193+00:00", "trade", 9.2607, 6.0]
["2026-08-28T19:44:16.987149+00:00", "trade", 9.28, 16.0]
["2026-08-28T19:44:16.987182+00:00", "trade", 9.275, 16.0]
["2026-08-28T19:44:16.988268+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:44:17.038630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.801684+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802062+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:44:17.802062+00:00", "trade", 9.27, 40.0]
["2026-08-28T19:44:17.802065+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:44:17.802068+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:44:17.802368+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:44:17.802371+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:44:17.802410+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:44:17.802506+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802522+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:44:17.802525+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:44:17.802596+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802601+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802606+00:00", "trade", 9.27, 99.0]
["2026-08-28T19:44:17.802637+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:44:17.802646+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802702+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:44:17.802711+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802736+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802741+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802784+00:00", "trade", 9.27, 81.0]
["2026-08-28T19:44:17.802784+00:00", "trade", 9.27, 77.0]
["2026-08-28T19:44:17.802786+00:00", "trade", 9.27, 27.0]
["2026-08-28T19:44:17.802786+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802807+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:44:17.802837+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802842+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802852+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802852+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802857+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802877+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802882+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802887+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802912+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802913+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:44:17.802927+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802962+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802967+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.802967+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:44:17.803002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803017+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803132+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803132+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803202+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803202+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803323+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803363+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803518+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803518+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803563+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803563+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803603+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803643+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803684+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.803709+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.804124+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:44:17.804280+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.804686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.804738+00:00", "trade", 9.265, 48.0]
["2026-08-28T19:44:17.804795+00:00", "trade", 9.265, 31.0]
["2026-08-28T19:44:17.804921+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.805027+00:00", "trade", 9.265, 31.0]
["2026-08-28T19:44:17.805082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.819545+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:44:17.826855+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:44:17.860904+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.860904+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.877424+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.972696+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:44:17.972696+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:44:17.972699+00:00", "trade", 9.26, 257.0]
["2026-08-28T19:44:17.973033+00:00", "trade", 9.265, 881.0]
["2026-08-28T19:44:17.973121+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:44:17.973123+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:44:17.973132+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:44:17.973135+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.973150+00:00", "trade", 9.265, 42.0]
["2026-08-28T19:44:17.973322+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:44:17.973325+00:00", "trade", 9.26, 540.0]
["2026-08-28T19:44:17.973382+00:00", "trade", 9.265, 42.0]
["2026-08-28T19:44:17.973391+00:00", "trade", 9.265, 58.0]
["2026-08-28T19:44:17.973391+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:17.973394+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:44:17.973398+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:44:17.973398+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:44:17.973400+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:17.973404+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:17.973613+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:44:17.973657+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973657+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973657+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973778+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973808+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973858+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973879+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.973963+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.974058+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.974094+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.974244+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.974443+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:44:17.974535+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.974605+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.974695+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.975337+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.975337+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.975777+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.976173+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.982036+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:44:17.983661+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.987846+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.989025+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:44:17.998927+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.998934+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:44:17.998934+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:44:17.998936+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.998949+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.998958+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:17.998961+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:44:17.998964+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:44:17.998964+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.998972+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:17.999000+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:17.999006+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.999072+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.999228+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:44:17.999463+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.999463+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.999464+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:44:17.999466+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:17.999469+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999524+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999524+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999529+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999544+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999564+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999585+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999585+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999845+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999975+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:17.999985+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000040+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000040+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000040+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000040+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000060+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000065+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000206+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000235+00:00", "trade", 9.2708, 50.0]
["2026-08-28T19:44:18.000501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000526+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000547+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000547+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000548+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:18.000581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.000641+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:44:18.001093+00:00", "trade", 9.26, 1193.0]
["2026-08-28T19:44:18.001950+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.010613+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:44:18.010700+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.010706+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.011066+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.011192+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.100564+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.118928+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:44:18.430823+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:44:18.431405+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.431446+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.431887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.495463+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.844863+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:18.855967+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:44:19.462076+00:00", "trade", 9.2608, 4.0]
["2026-08-28T19:44:19.930598+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:44:20.490833+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:44:21.072553+00:00", "trade", 9.2616, 56.0]
["2026-08-28T19:44:21.787944+00:00", "trade", 9.2608, 100.0]
["2026-08-28T19:44:22.198037+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:22.202633+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:22.202653+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:22.292176+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:22.293038+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:22.810107+00:00", "trade", 9.2608, 22.0]
["2026-08-28T19:44:22.840559+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:23.303766+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:44:23.974930+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:23.975566+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:23.976048+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:24.297781+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:44:24.839570+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:25.146650+00:00", "trade", 9.269, 29.0]
["2026-08-28T19:44:25.271976+00:00", "trade", 9.259, 100.0]
["2026-08-28T19:44:26.193486+00:00", "trade", 9.255, 15.0]
["2026-08-28T19:44:26.194689+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:44:26.194746+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:44:26.268830+00:00", "trade", 9.2579, 27.0]
["2026-08-28T19:44:26.660262+00:00", "trade", 9.2519, 100.0]
["2026-08-28T19:44:27.459886+00:00", "trade", 9.261, 4.0]
["2026-08-28T19:44:28.692662+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:28.693103+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:28.693739+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:28.806035+00:00", "trade", 9.2611, 100.0]
["2026-08-28T19:44:29.732925+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:44:30.012855+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:33.106348+00:00", "trade", 9.255, 15.0]
["2026-08-28T19:44:33.107587+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:44:33.387595+00:00", "trade", 9.26, 540.0]
["2026-08-28T19:44:33.389916+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:44:33.391958+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:44:33.391973+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:44:33.395173+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:44:34.063601+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:44:34.064889+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.065285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.065566+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.268674+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.269115+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.764793+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.765274+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:34.796964+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:35.361546+00:00", "trade", 9.2613, 4.0]
["2026-08-28T19:44:35.394342+00:00", "trade", 9.2613, 1.0]
["2026-08-28T19:44:35.880794+00:00", "trade", 9.2613, 25.0]
["2026-08-28T19:44:36.892925+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:36.892930+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:37.350678+00:00", "trade", 9.255, 60.0]
["2026-08-28T19:44:37.351423+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:44:37.351465+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:44:37.852053+00:00", "trade", 9.2613, 4.0]
["2026-08-28T19:44:38.533839+00:00", "trade", 9.2542, 2.0]
["2026-08-28T19:44:38.549452+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:38.550154+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:38.555340+00:00", "trade", 9.2579, 5.0]
["2026-08-28T19:44:38.657298+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:38.664781+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:39.839884+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:39.840325+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:39.987635+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:44:39.990317+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:44:40.006787+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:44:40.085394+00:00", "trade", 9.2687, 2.0]
["2026-08-28T19:44:40.356211+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:40.356692+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:40.457893+00:00", "trade", 9.242, 5900.0]
["2026-08-28T19:44:40.459781+00:00", "trade", 9.242, 800.0]
["2026-08-28T19:44:40.461814+00:00", "trade", 9.242, 200.0]
["2026-08-28T19:44:40.463038+00:00", "trade", 9.242, 100.0]
["2026-08-28T19:44:40.464881+00:00", "trade", 9.242, 100.0]
["2026-08-28T19:44:41.958454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:41.958895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:41.958895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:42.539635+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:44:42.540718+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:42.541164+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:42.542654+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:44:42.859826+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:43.565577+00:00", "trade", 9.242, 7100.0]
["2026-08-28T19:44:44.166677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:44.168240+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:44.169333+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:45.508828+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:44:45.951559+00:00", "trade", 9.242, 2000.0]
["2026-08-28T19:44:46.425651+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:46.426252+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:44:48.001738+00:00", "trade", 9.2577, 11.0]
["2026-08-28T19:44:48.008002+00:00", "trade", 9.255, 7.0]
["2026-08-28T19:44:48.009403+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:44:48.879620+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:44:49.504656+00:00", "trade", 9.2616, 6.0]
["2026-08-28T19:44:49.667493+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:44:50.902585+00:00", "trade", 9.2616, 1.0]
["2026-08-28T19:44:51.299351+00:00", "trade", 9.25, 40.0]
["2026-08-28T19:44:51.463932+00:00", "trade", 9.2616, 4.0]
["2026-08-28T19:44:51.469327+00:00", "trade", 9.2616, 28.0]
["2026-08-28T19:44:51.612713+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:51.613154+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:51.613154+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:51.613189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:51.613670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:51.613670+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:51.742952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:52.028165+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:52.929480+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:52.930525+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:52.930535+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:52.930570+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:52.930605+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:53.010680+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:53.024393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:53.304819+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:53.305421+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:54.144034+00:00", "trade", 9.255, 60.0]
["2026-08-28T19:44:54.145051+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:54.150965+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:44:54.217959+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:54.548259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.147735+00:00", "trade", 9.2558, 2.0]
["2026-08-28T19:44:55.149182+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.180236+00:00", "trade", 9.2599, 100.0]
["2026-08-28T19:44:55.180833+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.181309+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.271338+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.339640+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.339790+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.339921+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.340041+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.341083+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.341680+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.387218+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.387539+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.389338+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.389940+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.908342+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:55.908783+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:56.232051+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:57.061006+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:57.574168+00:00", "trade", 9.255, 9500.0]
["2026-08-28T19:44:57.807766+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:57.885470+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:57.978181+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:58.062646+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.008992+00:00", "trade", 9.255, 188.0]
["2026-08-28T19:44:59.013912+00:00", "trade", 9.255, 72.0]
["2026-08-28T19:44:59.586996+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:59.587701+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.587742+00:00", "trade", 9.26, 78.0]
["2026-08-28T19:44:59.587943+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:44:59.588022+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.588503+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.588864+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.620113+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.620193+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.675129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.861431+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.861431+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.861872+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.897132+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:44:59.898204+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.939337+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:44:59.969669+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.008280+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.012866+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.345016+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.345171+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.345777+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.345828+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.589726+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.589832+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.589832+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:45:00.589835+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:45:00.589837+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:45:00.589837+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.589840+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:45:00.589846+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:45:00.589973+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.589982+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.589993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590087+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:45:00.590090+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:45:00.590109+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590109+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590113+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590113+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590118+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590118+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590133+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590133+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590133+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590143+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590188+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.590299+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590304+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590309+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590349+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590389+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590389+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590409+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.590414+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590414+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590414+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590449+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590487+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:45:00.590524+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590619+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590660+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.590737+00:00", "trade", 9.26, 130.0]
["2026-08-28T19:45:00.591443+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:45:00.591783+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:45:00.592270+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:45:00.592282+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:45:00.592457+00:00", "trade", 9.26, 89.0]
["2026-08-28T19:45:00.594098+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.594120+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:45:00.594188+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.594610+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:45:00.594637+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:45:00.594789+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.595451+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.596420+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:45:00.596501+00:00", "trade", 9.26, 78.0]
["2026-08-28T19:45:00.596979+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.597215+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.598155+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:45:00.601177+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.601183+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.601394+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:45:00.601454+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:45:00.601711+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.601736+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.601766+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.601856+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.609426+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:45:00.612536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.614060+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:45:00.615076+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:45:00.617343+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.619077+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.624440+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.628615+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:45:00.629123+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:45:00.639690+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639693+00:00", "trade", 9.26, 174.0]
["2026-08-28T19:45:00.639693+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:45:00.639702+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:45:00.639705+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:45:00.639708+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639711+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:45:00.639717+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:45:00.639720+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:45:00.639756+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639765+00:00", "trade", 9.265, 45.0]
["2026-08-28T19:45:00.639807+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:45:00.639813+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639813+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:45:00.639821+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639823+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639828+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:45:00.639828+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639834+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639835+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639835+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639835+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639835+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639835+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639838+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639843+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639849+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:45:00.639867+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639872+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639897+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639907+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639912+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639917+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639947+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639952+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:45:00.639952+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639958+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:45:00.639958+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.639961+00:00", "trade", 9.26, 33.0]
["2026-08-28T19:45:00.639964+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:45:00.639964+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:45:00.639968+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:45:00.639987+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640033+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.640037+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640037+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640057+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640057+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640057+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640062+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640062+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640062+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640062+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640067+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640067+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640067+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640077+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640403+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640418+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640421+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.640421+00:00", "trade", 9.26, 38.0]
["2026-08-28T19:45:00.640478+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640478+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640538+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640563+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640583+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:45:00.640643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640658+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640658+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640724+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640764+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640824+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640829+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640829+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640899+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:45:00.640920+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:45:00.640924+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640924+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.640986+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:45:00.641004+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641029+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641031+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:45:00.641046+00:00", "trade", 9.26, 28.0]
["2026-08-28T19:45:00.641069+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641150+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641165+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641195+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641280+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.641686+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.642543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.642543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.643034+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.691143+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.710003+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.710098+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.710098+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.710364+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.716970+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.769455+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.770993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:00.894707+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.164960+00:00", "trade", 9.255, 160.0]
["2026-08-28T19:45:01.167045+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.182050+00:00", "trade", 9.255, 16.0]
["2026-08-28T19:45:01.265113+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.265594+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.402534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.577709+00:00", "trade", 9.2597, 8500.0]
["2026-08-28T19:45:01.578427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.578427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.578497+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.578993+00:00", "trade", 9.2583, 53.0]
["2026-08-28T19:45:01.579024+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.580577+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.581028+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588075+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:01.588415+00:00", "trade", 9.255, 646.0]
["2026-08-28T19:45:01.588431+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588475+00:00", "trade", 9.255, 118.0]
["2026-08-28T19:45:01.588501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588516+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588800+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:01.588832+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588832+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.588952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.589098+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.589273+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.589534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:01.589985+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:02.371352+00:00", "trade", 9.2615, 3.0]
["2026-08-28T19:45:02.599432+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:02.599547+00:00", "trade", 9.255, 38.0]
["2026-08-28T19:45:02.599838+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:02.602270+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:02.697760+00:00", "trade", 9.255, 7.0]
["2026-08-28T19:45:02.701723+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:45:02.948261+00:00", "trade", 9.2589, 204.0]
["2026-08-28T19:45:02.949275+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:03.015408+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:03.600960+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:45:03.916098+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:03.978130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:03.978654+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:45:03.979144+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:45:04.023813+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:45:04.033742+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:45:04.886322+00:00", "trade", 9.2559, 1000.0]
["2026-08-28T19:45:05.475906+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:05.475967+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:45:05.483403+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:05.483406+00:00", "trade", 9.255, 16.0]
["2026-08-28T19:45:05.483889+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:05.484191+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:05.484191+00:00", "trade", 9.255, 84.0]
["2026-08-28T19:45:05.484251+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:05.484486+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:05.484910+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:05.487072+00:00", "trade", 9.25, 700.0]
["2026-08-28T19:45:05.488158+00:00", "trade", 9.2542, 700.0]
["2026-08-28T19:45:05.489243+00:00", "trade", 9.2501, 7600.0]
["2026-08-28T19:45:06.040664+00:00", "trade", 9.261, 100.0]
["2026-08-28T19:45:06.256694+00:00", "trade", 9.2609, 1.0]
["2026-08-28T19:45:06.257644+00:00", "trade", 9.2609, 27.0]
["2026-08-28T19:45:06.258423+00:00", "trade", 9.2609, 7.0]
["2026-08-28T19:45:06.624584+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:06.624620+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:06.625051+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:06.625051+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:06.625868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:06.627025+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:06.775182+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.009334+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.010020+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.010391+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.010517+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.343348+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.746426+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.747799+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.750295+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:07.771425+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:08.071603+00:00", "trade", 9.255, 30.0]
["2026-08-28T19:45:08.171696+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:45:08.313973+00:00", "trade", 9.255, 88.0]
["2026-08-28T19:45:08.465720+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:08.592646+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:08.731843+00:00", "trade", 9.2521, 1.0]
["2026-08-28T19:45:08.832386+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:08.835810+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:09.368044+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:09.479700+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:09.683302+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:09.685023+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:09.685464+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:09.788900+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:09.893630+00:00", "trade", 9.2617, 25.0]
["2026-08-28T19:45:10.316501+00:00", "trade", 9.2579, 1.0]
["2026-08-28T19:45:11.121741+00:00", "trade", 9.2512, 118.0]
["2026-08-28T19:45:11.122374+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.122374+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.122850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.123130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.123291+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.124173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.167025+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.167025+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.167466+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.214122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.214483+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:11.250073+00:00", "trade", 9.2433, 300.0]
["2026-08-28T19:45:11.860518+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:12.737369+00:00", "trade", 9.2595, 100.0]
["2026-08-28T19:45:12.739126+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:12.739858+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:12.931321+00:00", "trade", 9.2575, 6.0]
["2026-08-28T19:45:14.045459+00:00", "trade", 9.2598, 100.0]
["2026-08-28T19:45:14.426236+00:00", "trade", 9.2551, 500.0]
["2026-08-28T19:45:14.432308+00:00", "trade", 9.255, 176.0]
["2026-08-28T19:45:14.432768+00:00", "trade", 9.255, 24.0]
["2026-08-28T19:45:14.432846+00:00", "trade", 9.255, 176.0]
["2026-08-28T19:45:14.435017+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:45:15.250955+00:00", "trade", 9.2558, 90.0]
["2026-08-28T19:45:16.185781+00:00", "trade", 9.2577, 100.0]
["2026-08-28T19:45:16.534929+00:00", "trade", 9.2588, 3.0]
["2026-08-28T19:45:16.854236+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:16.854677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:17.651375+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:17.651891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:17.851401+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:18.073905+00:00", "trade", 9.2584, 6.0]
["2026-08-28T19:45:18.162544+00:00", "trade", 9.2584, 22.0]
["2026-08-28T19:45:18.388278+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:45:18.405437+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:45:18.405491+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:18.433479+00:00", "trade", 9.255, 229.0]
["2026-08-28T19:45:18.859986+00:00", "trade", 9.2584, 1.0]
["2026-08-28T19:45:19.543814+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:45:20.070410+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:20.071021+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:20.071086+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.071086+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.071116+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.071121+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.071196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.071622+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.072234+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.076794+00:00", "trade", 9.255, 47.0]
["2026-08-28T19:45:20.079005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:20.609113+00:00", "trade", 9.2598, 20.0]
["2026-08-28T19:45:21.382854+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:21.386056+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:21.414479+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:21.414594+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:22.003275+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:45:22.342995+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:22.346659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:22.425403+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:22.579813+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:22.822375+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:23.207246+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:23.432685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:23.616572+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:23.882041+00:00", "trade", 9.2522, 7.0]
["2026-08-28T19:45:24.135991+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:24.332584+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:24.585851+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:45:24.587142+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:45:25.149734+00:00", "trade", 9.2561, 44.0]
["2026-08-28T19:45:25.226358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:25.228713+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.058611+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.062259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.065707+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.223138+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:45:26.223180+00:00", "trade", 9.255, 14.0]
["2026-08-28T19:45:26.228075+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:45:26.230929+00:00", "trade", 9.255, 14.0]
["2026-08-28T19:45:26.239523+00:00", "trade", 9.255, 39.0]
["2026-08-28T19:45:26.244016+00:00", "trade", 9.255, 39.0]
["2026-08-28T19:45:26.259939+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.275522+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.281145+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.286805+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.287500+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.287540+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.291839+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.293610+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.297354+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.310588+00:00", "trade", 9.255, 276.0]
["2026-08-28T19:45:26.313499+00:00", "trade", 9.255, 176.0]
["2026-08-28T19:45:26.316176+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.328622+00:00", "trade", 9.255, 76.0]
["2026-08-28T19:45:26.334997+00:00", "trade", 9.255, 276.0]
["2026-08-28T19:45:26.342503+00:00", "trade", 9.255, 176.0]
["2026-08-28T19:45:26.362804+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.916254+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.932182+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:26.962739+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:27.314184+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:27.333601+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:27.333721+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:27.555428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:27.555834+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:27.862127+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:28.745529+00:00", "trade", 9.2582, 3.0]
["2026-08-28T19:45:29.235310+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:29.238718+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:29.239180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:29.867623+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:29.867904+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:29.867924+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:30.012893+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:30.305865+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:30.314231+00:00", "trade", 9.255, 124.0]
["2026-08-28T19:45:30.317052+00:00", "trade", 9.255, 24.0]
["2026-08-28T19:45:30.319262+00:00", "trade", 9.255, 24.0]
["2026-08-28T19:45:30.328133+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:30.335901+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:30.503991+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:30.724465+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:31.405738+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:31.580730+00:00", "trade", 9.253, 41.0]
["2026-08-28T19:45:31.688846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:31.904108+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:32.461056+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:32.461302+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:32.581000+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:45:32.613399+00:00", "trade", 9.2597, 4.0]
["2026-08-28T19:45:33.092472+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:33.092953+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:33.270689+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:45:33.676257+00:00", "trade", 9.2581, 1.0]
["2026-08-28T19:45:33.705060+00:00", "trade", 9.2581, 28.0]
["2026-08-28T19:45:33.861338+00:00", "trade", 9.2581, 7.0]
["2026-08-28T19:45:34.502568+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:34.604671+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:34.615767+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:35.016061+00:00", "trade", 9.255, 63.0]
["2026-08-28T19:45:35.022440+00:00", "trade", 9.255, 38.0]
["2026-08-28T19:45:35.089310+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:35.133656+00:00", "trade", 9.2579, 10.0]
["2026-08-28T19:45:35.673456+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:35.872143+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:36.169164+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:36.170417+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:36.445740+00:00", "trade", 9.258, 1.0]
["2026-08-28T19:45:37.821272+00:00", "trade", 9.2569, 1.0]
["2026-08-28T19:45:38.102434+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:45:38.428664+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:38.428809+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:38.592087+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:38.592132+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:39.381679+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:40.058046+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:40.095980+00:00", "trade", 9.2559, 2.0]
["2026-08-28T19:45:40.345269+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:40.799412+00:00", "trade", 9.255, 7.0]
["2026-08-28T19:45:40.800446+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:40.800864+00:00", "trade", 9.255, 88.0]
["2026-08-28T19:45:41.364572+00:00", "trade", 9.2619, 29.0]
["2026-08-28T19:45:42.142151+00:00", "trade", 9.2581, 3.0]
["2026-08-28T19:45:42.143273+00:00", "trade", 9.255, 31.0]
["2026-08-28T19:45:43.048458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:43.067714+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:43.217755+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:43.218602+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:43.758210+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:43.759202+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:44.007144+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:44.008371+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:45:45.505723+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:45.505908+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:45.506385+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:45.603701+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:45.701852+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:45.701858+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:45.703252+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:45.703734+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:46.392308+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:46.606041+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:46.867491+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:45:47.926801+00:00", "trade", 9.2581, 1.0]
["2026-08-28T19:45:48.141514+00:00", "trade", 9.2581, 27.0]
["2026-08-28T19:45:48.706070+00:00", "trade", 9.255, 8500.0]
["2026-08-28T19:45:48.706991+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:49.539019+00:00", "trade", 9.2579, 8.0]
["2026-08-28T19:45:49.543536+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:45:49.548308+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:45:49.548398+00:00", "trade", 9.25, 75.0]
["2026-08-28T19:45:49.555968+00:00", "trade", 9.25, 83.0]
["2026-08-28T19:45:49.556163+00:00", "trade", 9.25, 28.0]
["2026-08-28T19:45:49.560707+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:45:49.762841+00:00", "trade", 9.2523, 1.0]
["2026-08-28T19:45:49.846834+00:00", "trade", 9.252, 100.0]
["2026-08-28T19:45:50.292267+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:50.530854+00:00", "trade", 9.2592, 25.0]
["2026-08-28T19:45:51.114452+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:51.116187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:51.165509+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:51.293027+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:51.745970+00:00", "trade", 9.255, 30.0]
["2026-08-28T19:45:51.748108+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:45:51.799280+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:51.988764+00:00", "trade", 9.2579, 2.0]
["2026-08-28T19:45:52.671428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:52.671954+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:52.766479+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:53.796829+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:45:53.797392+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:45:53.995553+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:45:54.672423+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:45:55.151729+00:00", "trade", 9.2548, 15.0]
["2026-08-28T19:45:55.506494+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:45:55.506498+00:00", "trade", 9.25, 94.0]
["2026-08-28T19:45:55.506498+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506500+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:45:55.506503+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506503+00:00", "trade", 9.25, 97.0]
["2026-08-28T19:45:55.506539+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:45:55.506546+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:45:55.506553+00:00", "trade", 9.25, 900.0]
["2026-08-28T19:45:55.506553+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:45:55.506558+00:00", "trade", 9.25, 2000.0]
["2026-08-28T19:45:55.506558+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:45:55.506558+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506562+00:00", "trade", 9.25, 106.0]
["2026-08-28T19:45:55.506562+00:00", "trade", 9.25, 2000.0]
["2026-08-28T19:45:55.506563+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:45:55.506566+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:45:55.506566+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:45:55.506570+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:45:55.506570+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506570+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506621+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:45:55.506633+00:00", "trade", 9.25, 36.0]
["2026-08-28T19:45:55.506723+00:00", "trade", 9.25, 22.0]
["2026-08-28T19:45:55.506796+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506799+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:45:55.506802+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506802+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506806+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506836+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506842+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506842+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506842+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506844+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506844+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506850+00:00", "trade", 9.25, 36.0]
["2026-08-28T19:45:55.506850+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:45:55.506852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506855+00:00", "trade", 9.25, 2000.0]
["2026-08-28T19:45:55.506855+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506855+00:00", "trade", 9.25, 332.0]
["2026-08-28T19:45:55.506857+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.506857+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:45:55.506858+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:45:55.506861+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.506877+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.506957+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.507022+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.507037+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.507067+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.507092+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.507102+00:00", "trade", 9.25, 24.0]
["2026-08-28T19:45:55.507105+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:45:55.507123+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:45:55.507123+00:00", "trade", 9.24, 180.0]
["2026-08-28T19:45:55.507132+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:45:55.507144+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.507147+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:45:55.507152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507273+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507277+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.507278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507278+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507283+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507283+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507283+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507283+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507285+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:45:55.507287+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507287+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507287+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507309+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:45:55.507358+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507367+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:45:55.507438+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507468+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507468+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507478+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507518+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507598+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507598+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507603+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507879+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.507919+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.508079+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.508244+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.508250+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.508335+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:45:55.508876+00:00", "trade", 9.245, 14.0]
["2026-08-28T19:45:55.508921+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:45:55.508945+00:00", "trade", 9.245, 14.0]
["2026-08-28T19:45:55.509153+00:00", "trade", 9.25, 768.0]
["2026-08-28T19:45:55.509213+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:45:55.509330+00:00", "trade", 9.25, 19.0]
["2026-08-28T19:45:55.509398+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.509398+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.509483+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.510124+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:45:55.510364+00:00", "trade", 9.245, 14.0]
["2026-08-28T19:45:55.510443+00:00", "trade", 9.2522, 50.0]
["2026-08-28T19:45:55.510475+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.510668+00:00", "trade", 9.245, 14.0]
["2026-08-28T19:45:55.510796+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.510826+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.510831+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.510946+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.511277+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.513260+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:45:55.515362+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.515472+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.518613+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:45:55.660206+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:55.693960+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:55.716583+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:56.214416+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:56.458588+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:56.459064+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:56.460929+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:56.663858+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:57.354669+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:57.354879+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:57.354963+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:57.355434+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.355906+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.356357+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.356597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.359023+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:57.360969+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:57.391344+00:00", "trade", 9.245, 167.0]
["2026-08-28T19:45:57.392372+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.392808+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.393254+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:57.465659+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:57.932293+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:45:57.959147+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:45:58.059926+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:58.303808+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:45:58.306109+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.306745+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.306750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.307226+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.307627+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.307667+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.308109+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.408066+00:00", "trade", 9.245, 37.0]
["2026-08-28T19:45:58.743448+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.754730+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:58.764109+00:00", "trade", 9.2401, 17.0]
["2026-08-28T19:45:58.764849+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:45:58.765105+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:58.765929+00:00", "trade", 9.25, 98.0]
["2026-08-28T19:45:58.769047+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:45:58.781277+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:45:59.030215+00:00", "trade", 9.245, 47.0]
["2026-08-28T19:45:59.122775+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:59.784307+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:59.784783+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:45:59.913817+00:00", "trade", 9.2495, 216.0]
["2026-08-28T19:45:59.914174+00:00", "trade", 9.2495, 1.0]
["2026-08-28T19:45:59.979445+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.012920+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.041699+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:46:00.075027+00:00", "trade", 9.25, 43.0]
["2026-08-28T19:46:00.079984+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.120636+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.925038+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.925319+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.925760+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.925760+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.926241+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:00.932561+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:01.037515+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:01.129028+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:01.229732+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:01.662596+00:00", "trade", 9.2566, 24.0]
["2026-08-28T19:46:01.679577+00:00", "trade", 9.2566, 1.0]
["2026-08-28T19:46:01.919977+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:01.920266+00:00", "trade", 9.245, 189.0]
["2026-08-28T19:46:01.926680+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:02.030074+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:02.030821+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:02.082983+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:46:02.180642+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:02.181078+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:02.217071+00:00", "trade", 9.2566, 300.0]
["2026-08-28T19:46:02.626076+00:00", "trade", 9.2521, 200.0]
["2026-08-28T19:46:03.000671+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:03.453943+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:04.402972+00:00", "trade", 9.2566, 3.0]
["2026-08-28T19:46:04.412785+00:00", "trade", 9.2566, 6.0]
["2026-08-28T19:46:04.539704+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:04.968114+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:46:05.109918+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.110400+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.111197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.213435+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.249966+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.330175+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:05.350595+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.375525+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.478520+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.759728+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.760169+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.860202+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:05.860713+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:06.066406+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:06.067028+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:07.363554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:07.364251+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:07.365288+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.182758+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.182993+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.184678+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.189509+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.860539+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.892069+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:09.892675+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:10.718904+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:11.866145+00:00", "trade", 9.2594, 35.0]
["2026-08-28T19:46:12.941874+00:00", "trade", 9.2521, 7.0]
["2026-08-28T19:46:14.040222+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:14.040703+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:14.042903+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:14.798564+00:00", "trade", 9.245, 254.0]
["2026-08-28T19:46:15.065073+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:15.276685+00:00", "trade", 9.2566, 1.0]
["2026-08-28T19:46:15.314780+00:00", "trade", 9.2566, 26.0]
["2026-08-28T19:46:15.598044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:15.895607+00:00", "trade", 9.258, 700.0]
["2026-08-28T19:46:15.897571+00:00", "trade", 9.258, 500.0]
["2026-08-28T19:46:15.915012+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:15.915063+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:15.915433+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:15.915855+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:16.623667+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:16.774629+00:00", "trade", 9.2566, 3.0]
["2026-08-28T19:46:16.840790+00:00", "trade", 9.2566, 6.0]
["2026-08-28T19:46:17.415494+00:00", "trade", 9.2495, 199.0]
["2026-08-28T19:46:17.870139+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:17.870585+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:17.871026+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:18.000469+00:00", "trade", 9.245, 54.0]
["2026-08-28T19:46:18.150435+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:19.129775+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:46:19.568581+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:21.174930+00:00", "trade", 9.2511, 1000.0]
["2026-08-28T19:46:21.177751+00:00", "trade", 9.2511, 100.0]
["2026-08-28T19:46:21.179435+00:00", "trade", 9.2511, 100.0]
["2026-08-28T19:46:21.321822+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:22.014525+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:46:22.015782+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:46:22.015815+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:22.020973+00:00", "trade", 9.245, 162.0]
["2026-08-28T19:46:22.023081+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:24.356843+00:00", "trade", 9.2568, 100.0]
["2026-08-28T19:46:24.382584+00:00", "trade", 9.2423, 1.0]
["2026-08-28T19:46:25.153740+00:00", "trade", 9.2488, 17.0]
["2026-08-28T19:46:25.234082+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:46:25.511747+00:00", "trade", 9.2461, 11.0]
["2026-08-28T19:46:25.587415+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:25.982284+00:00", "trade", 9.25, 30.0]
["2026-08-28T19:46:28.698784+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:28.771527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:28.771562+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:28.771723+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:28.772459+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:28.787365+00:00", "trade", 9.245, 89.0]
["2026-08-28T19:46:28.791160+00:00", "trade", 9.245, 9.0]
["2026-08-28T19:46:28.818573+00:00", "trade", 9.245, 1360.0]
["2026-08-28T19:46:28.839389+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:28.957627+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:46:29.658400+00:00", "trade", 9.2567, 1.0]
["2026-08-28T19:46:29.826707+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:46:30.012942+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:30.314153+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:30.333430+00:00", "trade", 9.242, 25.0]
["2026-08-28T19:46:30.643848+00:00", "trade", 9.2567, 3.0]
["2026-08-28T19:46:30.659104+00:00", "trade", 9.2567, 29.0]
["2026-08-28T19:46:30.733304+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:30.733954+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:30.734507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:30.768717+00:00", "trade", 9.2567, 6.0]
["2026-08-28T19:46:30.786746+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:30.834318+00:00", "trade", 9.2581, 200.0]
["2026-08-28T19:46:31.116848+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.117372+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.124971+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.125906+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:46:31.125906+00:00", "trade", 9.245, 137.0]
["2026-08-28T19:46:31.125927+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.125940+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:46:31.125940+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.125945+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.125945+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.125945+00:00", "trade", 9.245, 1100.0]
["2026-08-28T19:46:31.125948+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.125948+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:46:31.125951+00:00", "trade", 9.24, 1900.0]
["2026-08-28T19:46:31.126489+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126489+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126509+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126519+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126544+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126574+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126844+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126864+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.126901+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:46:31.127050+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.127112+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.128122+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131169+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:46:31.131172+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131175+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131175+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131177+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131187+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:46:31.131187+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:46:31.131190+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:46:31.131193+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:46:31.131196+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:46:31.131196+00:00", "trade", 9.24, 29.0]
["2026-08-28T19:46:31.131199+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131199+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:46:31.131590+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:46:31.131590+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:46:31.131590+00:00", "trade", 9.24, 42.0]
["2026-08-28T19:46:31.131590+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:46:31.131593+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131597+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131597+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:46:31.131599+00:00", "trade", 9.24, 15.0]
["2026-08-28T19:46:31.131602+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:46:31.131605+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:46:31.131617+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131620+00:00", "trade", 9.24, 195.0]
["2026-08-28T19:46:31.131635+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131635+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:46:31.131639+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131641+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:46:31.131704+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131707+00:00", "trade", 9.24, 700.0]
["2026-08-28T19:46:31.131716+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131734+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:46:31.131767+00:00", "trade", 9.24, 164.0]
["2026-08-28T19:46:31.131785+00:00", "trade", 9.24, 15.0]
["2026-08-28T19:46:31.131809+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131836+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.131845+00:00", "trade", 9.24, 136.0]
["2026-08-28T19:46:31.131845+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:46:31.131849+00:00", "trade", 9.24, 88.0]
["2026-08-28T19:46:31.131881+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:46:31.131881+00:00", "trade", 9.24, 126.0]
["2026-08-28T19:46:31.131884+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:46:31.131888+00:00", "trade", 9.24, 541.0]
["2026-08-28T19:46:31.131888+00:00", "trade", 9.24, 108.0]
["2026-08-28T19:46:31.131890+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.131893+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:46:31.131917+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131917+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131932+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:31.131962+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131967+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131967+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.131972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132002+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:46:31.132002+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132002+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132012+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132042+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132132+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132172+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132177+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132207+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132209+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:46:31.132257+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132272+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132277+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132374+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:46:31.132434+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.132453+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.132458+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132552+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:46:31.132819+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132901+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:46:31.132919+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.132967+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:46:31.133024+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.133517+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:46:31.134833+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.136512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.136891+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:46:31.137485+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.137811+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.137811+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:46:31.137814+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:46:31.138362+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.138497+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.139928+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:46:31.148869+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:46:31.220336+00:00", "trade", 9.245, 9.0]
["2026-08-28T19:46:31.233207+00:00", "trade", 9.245, 9.0]
["2026-08-28T19:46:31.280449+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.314225+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.318811+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:46:31.319387+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.319517+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.319853+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.319878+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.319948+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.378359+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:46:31.379415+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.533985+00:00", "trade", 9.245, 73.0]
["2026-08-28T19:46:31.533985+00:00", "trade", 9.245, 27.0]
["2026-08-28T19:46:31.534543+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.639182+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.653173+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:46:31.888088+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:31.968139+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:32.477344+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:32.481133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:32.654330+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:46:32.784073+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:32.841582+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:46:33.944008+00:00", "trade", 9.244, 1000.0]
["2026-08-28T19:46:35.396656+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:46:35.401605+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:46:35.949384+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:35.949610+00:00", "trade", 9.245, 109.0]
["2026-08-28T19:46:35.950626+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:36.310765+00:00", "trade", 9.24, 35.0]
["2026-08-28T19:46:36.311155+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:36.311312+00:00", "trade", 9.24, 35.0]
["2026-08-28T19:46:36.311316+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:36.311372+00:00", "trade", 9.245, 35.0]
["2026-08-28T19:46:36.311415+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:46:36.311731+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:36.311731+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:36.313165+00:00", "trade", 9.245, 35.0]
["2026-08-28T19:46:36.313589+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:46:36.318945+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:36.319423+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:46:36.320016+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:36.320016+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:36.331572+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:46:36.331722+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:46:36.348511+00:00", "trade", 9.245, 35.0]
["2026-08-28T19:46:36.364837+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:46:36.624287+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:46:36.718588+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:37.135565+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.135845+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.136081+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.136086+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.136366+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.136437+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.136802+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:37.409816+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:38.047026+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:38.110070+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:38.188984+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:46:38.189629+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:38.576488+00:00", "trade", 9.2554, 180.0]
["2026-08-28T19:46:38.709930+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:46:38.847768+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:46:38.851365+00:00", "trade", 9.245, 26.0]
["2026-08-28T19:46:38.852685+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:39.023852+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:46:39.532529+00:00", "trade", 9.2435, 1000.0]
["2026-08-28T19:46:40.106584+00:00", "trade", 9.2474, 2.0]
["2026-08-28T19:46:40.259242+00:00", "trade", 9.2434, 3000.0]
["2026-08-28T19:46:40.269267+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:40.480850+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:41.761140+00:00", "trade", 9.2436, 1000.0]
["2026-08-28T19:46:41.763092+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:41.811848+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:41.838830+00:00", "trade", 9.2551, 4.0]
["2026-08-28T19:46:41.843822+00:00", "trade", 9.2551, 20.0]
["2026-08-28T19:46:41.852651+00:00", "trade", 9.2551, 5.0]
["2026-08-28T19:46:41.916592+00:00", "trade", 9.2552, 22.0]
["2026-08-28T19:46:42.266028+00:00", "trade", 9.2551, 100.0]
["2026-08-28T19:46:43.069204+00:00", "trade", 9.2551, 1.0]
["2026-08-28T19:46:43.278165+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:46:43.279452+00:00", "trade", 9.2426, 50.0]
["2026-08-28T19:46:43.367215+00:00", "trade", 9.245, 54.0]
["2026-08-28T19:46:43.854168+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:46:45.821988+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:45.822935+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:45.835596+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:46.766292+00:00", "trade", 9.2513, 1600.0]
["2026-08-28T19:46:46.767736+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:46.768738+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:46.769179+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:47.120242+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:46:47.724661+00:00", "trade", 9.2495, 124.0]
["2026-08-28T19:46:49.416289+00:00", "trade", 9.245, 57.0]
["2026-08-28T19:46:49.662123+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:49.663147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:49.936923+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:50.258152+00:00", "trade", 9.2512, 11.0]
["2026-08-28T19:46:50.468866+00:00", "trade", 9.2421, 5.0]
["2026-08-28T19:46:50.512211+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:46:50.540598+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:46:50.689045+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:50.839422+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:51.167600+00:00", "trade", 9.2421, 1.0]
["2026-08-28T19:46:52.764606+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:46:53.099694+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:53.099834+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:53.581518+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:46:53.946111+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:54.174864+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:54.175216+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:54.188613+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:54.658885+00:00", "trade", 9.2499, 1.0]
["2026-08-28T19:46:54.989771+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:55.155756+00:00", "trade", 9.2428, 27.0]
["2026-08-28T19:46:55.251146+00:00", "trade", 9.2551, 3.0]
["2026-08-28T19:46:55.269559+00:00", "trade", 9.2551, 25.0]
["2026-08-28T19:46:55.539089+00:00", "trade", 9.2551, 6.0]
["2026-08-28T19:46:56.008141+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:46:56.019376+00:00", "trade", 9.2421, 1.0]
["2026-08-28T19:46:56.672320+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.418750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.419226+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.419532+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.577739+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:58.578313+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:46:58.578319+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.578319+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.578405+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.579011+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:46:58.580929+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:46:59.102080+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:47:00.012959+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.069443+00:00", "trade", 9.2421, 17.0]
["2026-08-28T19:47:00.069810+00:00", "trade", 9.2421, 1.0]
["2026-08-28T19:47:00.372162+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.372578+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.372904+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.372944+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.380244+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:47:00.544422+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:00.606285+00:00", "trade", 9.245, 23.0]
["2026-08-28T19:47:00.611731+00:00", "trade", 9.245, 76.0]
["2026-08-28T19:47:00.612709+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.612709+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:00.612744+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:01.559132+00:00", "trade", 9.2557, 31.0]
["2026-08-28T19:47:02.628971+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:02.676664+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:02.676709+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:02.679595+00:00", "trade", 9.245, 150.0]
["2026-08-28T19:47:02.679652+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:02.679659+00:00", "trade", 9.24, 140.0]
["2026-08-28T19:47:02.679659+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:47:02.679662+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.679662+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.679665+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.679665+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:47:02.679670+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:47:02.679673+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:47:02.679676+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.679682+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.679711+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679712+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:47:02.679715+00:00", "trade", 9.24, 37.0]
["2026-08-28T19:47:02.679716+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679721+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679757+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679848+00:00", "trade", 9.24, 38.0]
["2026-08-28T19:47:02.679852+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679867+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679869+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:02.679869+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.679872+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679872+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679872+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679875+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.679875+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.679877+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679877+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679878+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:47:02.679878+00:00", "trade", 9.24, 210.0]
["2026-08-28T19:47:02.679897+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679899+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:47:02.679903+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:47:02.679903+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679905+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:47:02.679952+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679957+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679957+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679957+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679962+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679962+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679962+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679967+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679967+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679967+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679972+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.679987+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680032+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680052+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680067+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680067+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680127+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680157+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:02.680197+00:00", "trade", 9.24, 62.0]
["2026-08-28T19:47:02.680197+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.680198+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680213+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680233+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680268+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680268+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680288+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680633+00:00", "trade", 9.24, 19.0]
["2026-08-28T19:47:02.680749+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680769+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.680914+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681230+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681235+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681276+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.681315+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681354+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.681390+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681429+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.681536+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681622+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.681631+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681801+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.681880+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:02.681923+00:00", "trade", 9.24, 1076.0]
["2026-08-28T19:47:02.682112+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.682112+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.682313+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.682939+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:47:02.683525+00:00", "trade", 9.24, 186.0]
["2026-08-28T19:47:02.684037+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:02.685550+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.685663+00:00", "trade", 9.24, 43.0]
["2026-08-28T19:47:02.686031+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.703075+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:47:02.716228+00:00", "trade", 9.24, 150.0]
["2026-08-28T19:47:02.780650+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:47:02.780982+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:02.941593+00:00", "trade", 9.2397, 77.0]
["2026-08-28T19:47:03.696269+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:47:03.739891+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:03.740357+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:03.752175+00:00", "trade", 9.24, 362.0]
["2026-08-28T19:47:03.752837+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:03.770689+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:03.770900+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:04.445671+00:00", "trade", 9.2399, 157.0]
["2026-08-28T19:47:04.825436+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:04.980138+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:05.562935+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:47:05.721062+00:00", "trade", 9.2545, 100.0]
["2026-08-28T19:47:06.128663+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:06.170943+00:00", "trade", 9.235, 12.0]
["2026-08-28T19:47:06.196254+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:06.437199+00:00", "trade", 9.2399, 8.0]
["2026-08-28T19:47:06.895013+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:07.033158+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:07.244730+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:07.532048+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:07.532569+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:07.587069+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:07.593945+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:07.640722+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:08.023792+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:08.025361+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:08.347940+00:00", "trade", 9.2545, 100.0]
["2026-08-28T19:47:08.349035+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:08.480937+00:00", "trade", 9.2545, 3.0]
["2026-08-28T19:47:08.481956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:08.486985+00:00", "trade", 9.2545, 24.0]
["2026-08-28T19:47:09.743729+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:09.826960+00:00", "trade", 9.2545, 7.0]
["2026-08-28T19:47:09.961357+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:11.686396+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:11.686477+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:12.078523+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:12.123894+00:00", "trade", 9.2472, 2.0]
["2026-08-28T19:47:12.154018+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:12.154629+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:12.253346+00:00", "trade", 9.24, 14.0]
["2026-08-28T19:47:12.840895+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:12.841973+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:12.952582+00:00", "trade", 9.2424, 7.0]
["2026-08-28T19:47:13.261329+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:13.280737+00:00", "trade", 9.2412, 17.0]
["2026-08-28T19:47:13.601292+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:13.849101+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:13.849617+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.145315+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.171604+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:47:14.171629+00:00", "trade", 9.2399, 9.0]
["2026-08-28T19:47:14.171713+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:14.171773+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.171776+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:14.171776+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:14.171779+00:00", "trade", 9.24, 24.0]
["2026-08-28T19:47:14.171803+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.171828+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.171975+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:14.171978+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:47:14.171981+00:00", "trade", 9.24, 278.0]
["2026-08-28T19:47:14.171981+00:00", "trade", 9.24, 1000.0]
["2026-08-28T19:47:14.171984+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:47:14.172017+00:00", "trade", 9.24, 24.0]
["2026-08-28T19:47:14.172017+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:47:14.172044+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:47:14.172044+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:47:14.172065+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:47:14.172079+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.172154+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.172154+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:47:14.172174+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172179+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172194+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:47:14.172199+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172203+00:00", "trade", 9.24, 16.0]
["2026-08-28T19:47:14.172249+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172254+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172268+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172270+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172287+00:00", "trade", 9.24, 56.0]
["2026-08-28T19:47:14.172289+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:47:14.172329+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:14.172329+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172339+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172400+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172425+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172434+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172460+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172465+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172465+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172465+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172635+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172640+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172645+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172685+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172765+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172880+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.172966+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.173006+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.173006+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.173086+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.173836+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:14.173888+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.173923+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.174204+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.174341+00:00", "trade", 9.24, 16.0]
["2026-08-28T19:47:14.174444+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.177586+00:00", "trade", 9.24, 29.0]
["2026-08-28T19:47:14.177589+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:47:14.177610+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:47:14.177655+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:47:14.177850+00:00", "trade", 9.24, 57.0]
["2026-08-28T19:47:14.178449+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.180920+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.180925+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.183806+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.205694+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.216910+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:14.243776+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:14.252590+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.267866+00:00", "trade", 9.2499, 10.0]
["2026-08-28T19:47:14.647399+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.647880+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.804412+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:14.928988+00:00", "trade", 9.2548, 1.0]
["2026-08-28T19:47:14.937733+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.044126+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.044683+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.263893+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:15.370310+00:00", "trade", 9.24, 77.0]
["2026-08-28T19:47:15.371585+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.371635+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.372036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.372852+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.443896+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.501696+00:00", "trade", 9.245, 4.0]
["2026-08-28T19:47:15.503828+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:47:15.715978+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.715988+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.716063+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.740998+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:15.966480+00:00", "trade", 9.245, 157.0]
["2026-08-28T19:47:16.013581+00:00", "trade", 9.245, 362.0]
["2026-08-28T19:47:16.213821+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.343815+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.637119+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:16.638226+00:00", "trade", 9.245, 600.0]
["2026-08-28T19:47:16.641047+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.782092+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.782252+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.782292+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.867520+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:16.868477+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:17.427746+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:47:17.553776+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:17.694149+00:00", "trade", 9.2423, 500.0]
["2026-08-28T19:47:18.759452+00:00", "trade", 9.24, 29.0]
["2026-08-28T19:47:18.760218+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:18.948801+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:19.072219+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:19.072821+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:19.072841+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:19.072856+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:19.072916+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:19.073076+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:19.204719+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:19.573330+00:00", "trade", 9.2547, 3.0]
["2026-08-28T19:47:19.692876+00:00", "trade", 9.2563, 200.0]
["2026-08-28T19:47:19.858328+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:20.711481+00:00", "trade", 9.245, 66.0]
["2026-08-28T19:47:20.902514+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:20.990383+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:21.205778+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:21.671188+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:47:22.452784+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:47:22.712982+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:22.759125+00:00", "trade", 9.2548, 6.0]
["2026-08-28T19:47:22.929477+00:00", "trade", 9.2548, 26.0]
["2026-08-28T19:47:23.682969+00:00", "trade", 9.2479, 72.0]
["2026-08-28T19:47:24.399969+00:00", "trade", 9.2469, 30.0]
["2026-08-28T19:47:24.494035+00:00", "trade", 9.2499, 100.0]
["2026-08-28T19:47:24.494962+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:24.808241+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:24.808256+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:24.879506+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:25.157734+00:00", "trade", 9.2413, 12.0]
["2026-08-28T19:47:25.560750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:25.560790+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:25.650578+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:25.765651+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:26.316751+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:26.317181+00:00", "trade", 9.245, 175.0]
["2026-08-28T19:47:26.341274+00:00", "trade", 9.24, 64.0]
["2026-08-28T19:47:27.960838+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:28.061829+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:28.186592+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:28.575234+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:29.083852+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:29.380339+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:47:29.747295+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:47:29.831742+00:00", "trade", 9.2549, 3.0]
["2026-08-28T19:47:30.012976+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:30.517341+00:00", "trade", 9.2424, 1.0]
["2026-08-28T19:47:30.517401+00:00", "trade", 9.2461, 1.0]
["2026-08-28T19:47:30.517410+00:00", "trade", 9.2429, 1.0]
["2026-08-28T19:47:31.189176+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:31.189657+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:31.309634+00:00", "trade", 9.24, 19.0]
["2026-08-28T19:47:31.563870+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:47:31.566023+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:47:32.182742+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:32.183534+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:32.507204+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:47:32.539049+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:32.563447+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:33.197894+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:33.200648+00:00", "trade", 9.24, 32.0]
["2026-08-28T19:47:33.200889+00:00", "trade", 9.24, 76.0]
["2026-08-28T19:47:33.201349+00:00", "trade", 9.24, 68.0]
["2026-08-28T19:47:33.201917+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:47:33.363563+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:34.215789+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:34.216465+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:34.226710+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:34.270696+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:47:35.047019+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:35.615952+00:00", "trade", 9.2549, 1.0]
["2026-08-28T19:47:35.638163+00:00", "trade", 9.2549, 24.0]
["2026-08-28T19:47:35.866935+00:00", "trade", 9.2549, 6.0]
["2026-08-28T19:47:36.005282+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:36.086805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:36.089500+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:37.051242+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:37.051267+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:37.085930+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:37.086050+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:37.328812+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:38.149786+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:38.259472+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:47:38.264172+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:47:40.117233+00:00", "trade", 9.2422, 2.0]
["2026-08-28T19:47:40.795501+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:40.796533+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:40.933433+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:40.936247+00:00", "trade", 9.24, 32.0]
["2026-08-28T19:47:40.936461+00:00", "trade", 9.24, 24.0]
["2026-08-28T19:47:40.936873+00:00", "trade", 9.24, 208.0]
["2026-08-28T19:47:40.936966+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:47:40.966565+00:00", "trade", 9.24, 66.0]
["2026-08-28T19:47:40.967814+00:00", "trade", 9.2421, 51.0]
["2026-08-28T19:47:41.002534+00:00", "trade", 9.2401, 99.0]
["2026-08-28T19:47:41.690488+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:41.753833+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:47:42.035708+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:42.036290+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:42.160770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:42.294228+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:43.046004+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:47:43.047433+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:43.282733+00:00", "trade", 9.2426, 15.0]
["2026-08-28T19:47:45.154985+00:00", "trade", 9.2549, 1.0]
["2026-08-28T19:47:45.911923+00:00", "trade", 9.2549, 1.0]
["2026-08-28T19:47:45.953347+00:00", "trade", 9.245, 58.0]
["2026-08-28T19:47:45.953620+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:45.954198+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:45.979253+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:47.143575+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:47:47.144244+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:47.490621+00:00", "trade", 9.2453, 200.0]
["2026-08-28T19:47:47.560369+00:00", "trade", 9.2499, 1.0]
["2026-08-28T19:47:50.036097+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:50.039420+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:50.187358+00:00", "trade", 9.2549, 27.0]
["2026-08-28T19:47:50.879372+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:51.053395+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:47:51.059764+00:00", "trade", 9.2403, 99.0]
["2026-08-28T19:47:51.272811+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:51.272866+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:51.398865+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:51.604434+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:51.655071+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:51.702506+00:00", "trade", 9.2401, 99.0]
["2026-08-28T19:47:51.703757+00:00", "trade", 9.2436, 50.0]
["2026-08-28T19:47:52.595583+00:00", "trade", 9.245, 198.0]
["2026-08-28T19:47:52.595583+00:00", "trade", 9.245, 102.0]
["2026-08-28T19:47:52.596537+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:52.914527+00:00", "trade", 9.2419, 100.0]
["2026-08-28T19:47:54.058701+00:00", "trade", 9.2548, 1.0]
["2026-08-28T19:47:54.308651+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.308891+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.384568+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:54.385314+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:54.385572+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:54.385723+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:47:54.385825+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:54.386351+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:47:54.387774+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.387794+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.415142+00:00", "trade", 9.24, 62.0]
["2026-08-28T19:47:54.426811+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.426831+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.439704+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:47:54.499975+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.599377+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:54.783087+00:00", "trade", 9.2548, 5.0]
["2026-08-28T19:47:55.092654+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:55.159735+00:00", "trade", 9.2431, 5.0]
["2026-08-28T19:47:55.162676+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:47:55.167326+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:55.169086+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:55.201302+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:55.229991+00:00", "trade", 9.2401, 99.0]
["2026-08-28T19:47:56.005162+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:56.005203+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:47:56.853038+00:00", "trade", 9.2547, 5.0]
["2026-08-28T19:47:59.222384+00:00", "trade", 9.245, 152.0]
["2026-08-28T19:48:00.013012+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:00.036536+00:00", "trade", 9.2426, 152.0]
["2026-08-28T19:48:00.069346+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:00.069381+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:00.142463+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:00.195767+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:00.206163+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:00.312519+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:00.879226+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:01.669131+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:01.670325+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:01.670358+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:48:01.670385+00:00", "trade", 9.2432, 51.0]
["2026-08-28T19:48:01.673167+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:01.673525+00:00", "trade", 9.24, 51.0]
["2026-08-28T19:48:01.676348+00:00", "trade", 9.24, 49.0]
["2026-08-28T19:48:01.677031+00:00", "trade", 9.24, 55.0]
["2026-08-28T19:48:01.696030+00:00", "trade", 9.24, 45.0]
["2026-08-28T19:48:01.880645+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:01.954597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:01.954857+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:02.020669+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:02.020784+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:02.461544+00:00", "trade", 9.2547, 23.0]
["2026-08-28T19:48:02.622553+00:00", "trade", 9.245, 23.0]
["2026-08-28T19:48:02.631593+00:00", "trade", 9.2425, 79.0]
["2026-08-28T19:48:05.980649+00:00", "trade", 9.2547, 3.0]
["2026-08-28T19:48:06.050892+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.050932+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.140775+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.398944+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.448542+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.887788+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:06.891700+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:48:06.891986+00:00", "trade", 9.24, 56.0]
["2026-08-28T19:48:06.892139+00:00", "trade", 9.24, 44.0]
["2026-08-28T19:48:06.892503+00:00", "trade", 9.24, 40.0]
["2026-08-28T19:48:06.913553+00:00", "trade", 9.24, 144.0]
["2026-08-28T19:48:06.952207+00:00", "trade", 9.24, 700.0]
["2026-08-28T19:48:06.952619+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:06.952691+00:00", "trade", 9.24, 32.0]
["2026-08-28T19:48:06.952697+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:06.952703+00:00", "trade", 9.24, 66.0]
["2026-08-28T19:48:06.953064+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:48:06.953238+00:00", "trade", 9.24, 31.0]
["2026-08-28T19:48:06.953295+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:06.953321+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.953367+00:00", "trade", 9.24, 26.0]
["2026-08-28T19:48:06.953458+00:00", "trade", 9.2408, 51.0]
["2026-08-28T19:48:06.953512+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.953838+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.954246+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:48:06.954246+00:00", "trade", 9.24, 305.0]
["2026-08-28T19:48:06.954269+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.954745+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.954795+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.955226+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.956118+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:06.956290+00:00", "trade", 9.24, 2000.0]
["2026-08-28T19:48:06.957538+00:00", "trade", 9.2403, 92.0]
["2026-08-28T19:48:06.974721+00:00", "trade", 9.24, 36.0]
["2026-08-28T19:48:06.997200+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:06.998093+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:07.044789+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:07.567682+00:00", "trade", 9.245, 300.0]
["2026-08-28T19:48:09.028058+00:00", "trade", 9.2565, 100.0]
["2026-08-28T19:48:09.131949+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.184523+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:09.184775+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.184805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.184805+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.184925+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.185206+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.237365+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:09.238312+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.300750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:09.339833+00:00", "trade", 9.2543, 1.0]
["2026-08-28T19:48:09.542867+00:00", "trade", 9.2543, 4.0]
["2026-08-28T19:48:10.016341+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:10.018155+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:10.018195+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:10.018636+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:10.053514+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:11.181265+00:00", "trade", 9.2409, 450.0]
["2026-08-28T19:48:11.181896+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:11.182372+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:11.182653+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:11.617783+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:11.731363+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:12.555726+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:12.630996+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:12.631606+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:12.632208+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:48:12.634207+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:12.634607+00:00", "trade", 9.24, 215.0]
["2026-08-28T19:48:12.635858+00:00", "trade", 9.242, 51.0]
["2026-08-28T19:48:12.711199+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:13.284737+00:00", "trade", 9.2416, 18.0]
["2026-08-28T19:48:13.309172+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:13.310024+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:13.318914+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:13.415459+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:13.868847+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:13.954996+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:14.205492+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:14.251711+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:14.334701+00:00", "trade", 9.2401, 99.0]
["2026-08-28T19:48:14.888725+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:15.299898+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:15.308288+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:48:15.309044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:15.313620+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:15.358357+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:15.747948+00:00", "trade", 9.2565, 100.0]
["2026-08-28T19:48:15.771711+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:15.857532+00:00", "trade", 9.2423, 1.0]
["2026-08-28T19:48:15.883571+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:15.889537+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:48:15.890586+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.059758+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.129212+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:48:16.184685+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:16.187052+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:16.289675+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.289675+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.290267+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:16.290272+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:16.290983+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.290983+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.291033+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.291514+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.427693+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:16.561436+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:16.613390+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:17.054027+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:17.113439+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:48:17.267568+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:17.341084+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:17.394024+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:17.830912+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.830924+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.830966+00:00", "trade", 9.24, 57.0]
["2026-08-28T19:48:17.830972+00:00", "trade", 9.24, 25.0]
["2026-08-28T19:48:17.830972+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:48:17.830972+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.830975+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:48:17.830975+00:00", "trade", 9.24, 10.0]
["2026-08-28T19:48:17.830978+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:48:17.830981+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:48:17.830984+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:48:17.831008+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:17.831011+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:48:17.831014+00:00", "trade", 9.24, 114.0]
["2026-08-28T19:48:17.831041+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:17.831140+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.831234+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:17.831255+00:00", "trade", 9.24, 278.0]
["2026-08-28T19:48:17.831255+00:00", "trade", 9.24, 1100.0]
["2026-08-28T19:48:17.831258+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.831294+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831294+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831324+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831379+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831484+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831514+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831559+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831559+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831564+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831564+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831604+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831604+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831619+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831654+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831720+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:48:17.831769+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:48:17.831815+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831865+00:00", "trade", 9.24, 82.0]
["2026-08-28T19:48:17.831868+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:48:17.831871+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.831871+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:48:17.831874+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.831874+00:00", "trade", 9.24, 114.0]
["2026-08-28T19:48:17.831880+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:48:17.831880+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.831883+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:48:17.831889+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:48:17.831889+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.831892+00:00", "trade", 9.24, 264.0]
["2026-08-28T19:48:17.831892+00:00", "trade", 9.24, 736.0]
["2026-08-28T19:48:17.832166+00:00", "trade", 9.2424, 52.0]
["2026-08-28T19:48:17.832271+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:17.832514+00:00", "trade", 9.24, 77.0]
["2026-08-28T19:48:17.832937+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.833176+00:00", "trade", 9.24, 51.0]
["2026-08-28T19:48:17.833338+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.834592+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:17.834986+00:00", "trade", 9.24, 184.0]
["2026-08-28T19:48:17.836521+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.836992+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.837097+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.837418+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.839658+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.841818+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.842059+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.842580+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.871258+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.874711+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:17.914642+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.915123+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:17.915363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.147453+00:00", "trade", 9.24, 49.0]
["2026-08-28T19:48:18.148000+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:48:18.148001+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.148036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.148117+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.215105+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:18.704098+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.705110+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:18.706364+00:00", "trade", 9.2406, 51.0]
["2026-08-28T19:48:18.771558+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.905143+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:18.970909+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:18.972105+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:18.972706+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:19.268150+00:00", "trade", 9.2536, 4.0]
["2026-08-28T19:48:19.278393+00:00", "trade", 9.2536, 31.0]
["2026-08-28T19:48:19.696464+00:00", "trade", 9.2563, 700.0]
["2026-08-28T19:48:20.693156+00:00", "trade", 9.2536, 10.0]
["2026-08-28T19:48:23.104494+00:00", "trade", 9.245, 89.0]
["2026-08-28T19:48:23.106860+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:48:23.107825+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:23.107931+00:00", "trade", 9.24, 77.0]
["2026-08-28T19:48:23.115909+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:48:23.121150+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:48:23.374719+00:00", "trade", 9.241, 1000.0]
["2026-08-28T19:48:24.519463+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:24.535210+00:00", "trade", 9.2535, 1.0]
["2026-08-28T19:48:24.601725+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:24.651866+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:24.653117+00:00", "trade", 9.2414, 51.0]
["2026-08-28T19:48:25.059527+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:25.161737+00:00", "trade", 9.2409, 16.0]
["2026-08-28T19:48:25.197961+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:25.400209+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:25.452032+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:25.573905+00:00", "trade", 9.245, 1200.0]
["2026-08-28T19:48:26.208698+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:26.904074+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:27.015315+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:48:28.024448+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:28.092234+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:28.093488+00:00", "trade", 9.244, 51.0]
["2026-08-28T19:48:28.144607+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:28.909889+00:00", "trade", 9.2533, 2.0]
["2026-08-28T19:48:29.209332+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:48:29.211311+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:48:29.211795+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:29.270777+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:48:29.271748+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:48:29.275180+00:00", "trade", 9.245, 46.0]
["2026-08-28T19:48:29.369213+00:00", "trade", 9.245, 72.0]
["2026-08-28T19:48:29.389436+00:00", "trade", 9.2533, 4.0]
["2026-08-28T19:48:29.492130+00:00", "trade", 9.2533, 2.0]
["2026-08-28T19:48:29.592073+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:29.674589+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:29.706242+00:00", "trade", 9.2431, 99.0]
["2026-08-28T19:48:29.779737+00:00", "trade", 9.2403, 99.0]
["2026-08-28T19:48:30.013034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:30.037488+00:00", "trade", 9.2475, 2.0]
["2026-08-28T19:48:30.251555+00:00", "trade", 9.2533, 52.0]
["2026-08-28T19:48:30.409592+00:00", "trade", 9.24, 73.0]
["2026-08-28T19:48:30.409764+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:48:30.454537+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:30.513724+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:31.125809+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.204526+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:31.205208+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.257767+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.259261+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.265401+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.322755+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:31.323639+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.419632+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.421592+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.461918+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.462083+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:31.546050+00:00", "trade", 9.2405, 195.0]
["2026-08-28T19:48:31.563507+00:00", "trade", 9.245, 305.0]
["2026-08-28T19:48:31.564758+00:00", "trade", 9.2424, 55.0]
["2026-08-28T19:48:32.003777+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:32.037072+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:32.062555+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:32.180685+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:32.180739+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:48:32.180829+00:00", "trade", 9.245, 98.0]
["2026-08-28T19:48:33.948592+00:00", "trade", 9.2421, 26.0]
["2026-08-28T19:48:33.949720+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:34.519689+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:34.871105+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:34.933676+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:35.028549+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:35.028558+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:35.028955+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:35.031288+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:35.091702+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:35.118613+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:35.418801+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:35.418943+00:00", "trade", 9.24, 279.0]
["2026-08-28T19:48:35.724400+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:35.781571+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:36.827053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:36.862499+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:36.913531+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:36.914782+00:00", "trade", 9.2418, 51.0]
["2026-08-28T19:48:36.917512+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:36.964565+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:37.259807+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:37.646574+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:37.648330+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:37.648937+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:37.708545+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:37.718863+00:00", "trade", 9.245, 99.0]
["2026-08-28T19:48:37.719479+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:37.731679+00:00", "trade", 9.2499, 1.0]
["2026-08-28T19:48:37.774783+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:37.916706+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:38.420689+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:38.523013+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:38.914420+00:00", "trade", 9.2499, 500.0]
["2026-08-28T19:48:39.520705+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:39.643106+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:39.709702+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:40.114140+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:40.114576+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:40.129367+00:00", "trade", 9.2417, 2.0]
["2026-08-28T19:48:40.135589+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:40.135655+00:00", "trade", 9.245, 29.0]
["2026-08-28T19:48:40.172415+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:48:40.340673+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:40.341922+00:00", "trade", 9.2447, 52.0]
["2026-08-28T19:48:40.369963+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:40.402831+00:00", "trade", 9.245, 60.0]
["2026-08-28T19:48:40.402945+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:40.435684+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:40.435693+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:40.436160+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:40.447463+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:40.856964+00:00", "trade", 9.253, 38.0]
["2026-08-28T19:48:41.088887+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.089373+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.089638+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.091974+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.149999+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:41.151175+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:41.152002+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:48:41.221417+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.221915+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:41.222700+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.223176+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.586058+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.617578+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.617904+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.619748+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.736161+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:41.801654+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:41.882098+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:41.882519+00:00", "trade", 9.24, 40.0]
["2026-08-28T19:48:41.882600+00:00", "trade", 9.24, 12.0]
["2026-08-28T19:48:41.882675+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:41.883590+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:41.885635+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:42.009074+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:42.171369+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:42.226371+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:48:42.226385+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:42.226851+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:42.226851+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:42.316886+00:00", "trade", 9.2477, 5.0]
["2026-08-28T19:48:42.517391+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:42.571600+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:42.775596+00:00", "trade", 9.2529, 4.0]
["2026-08-28T19:48:42.786232+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:43.158355+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.158806+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.159282+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.272276+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.272521+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.272762+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.286733+00:00", "trade", 9.2418, 35.0]
["2026-08-28T19:48:43.293857+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:43.294534+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.346295+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:43.865676+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:43.866197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:44.087232+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:44.141063+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:44.274674+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:44.275922+00:00", "trade", 9.2414, 52.0]
["2026-08-28T19:48:44.392076+00:00", "trade", 9.2403, 99.0]
["2026-08-28T19:48:44.696967+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:48:44.866811+00:00", "trade", 9.2529, 1.0]
["2026-08-28T19:48:44.870835+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:44.923487+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:45.084931+00:00", "trade", 9.2529, 8.0]
["2026-08-28T19:48:46.028531+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:46.042885+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:46.109343+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:46.109990+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:46.161938+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:46.415504+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:46.462983+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:46.889839+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:48:46.890221+00:00", "trade", 9.24, 85.0]
["2026-08-28T19:48:46.894801+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:46.965863+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:47.100944+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:47.285182+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:47.525902+00:00", "trade", 9.2528, 100.0]
["2026-08-28T19:48:47.551829+00:00", "trade", 9.245, 540.0]
["2026-08-28T19:48:47.551955+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:47.553080+00:00", "trade", 9.2428, 52.0]
["2026-08-28T19:48:47.627511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:47.686486+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:47.806823+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:48.486321+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:48.556628+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:48.921548+00:00", "trade", 9.2519, 100.0]
["2026-08-28T19:48:49.788010+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:48:50.613102+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:50.705307+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:50.771461+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:50.958226+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:48:51.221426+00:00", "trade", 9.2519, 6.0]
["2026-08-28T19:48:51.437601+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:51.488274+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:51.502071+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:51.502641+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:51.502641+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:51.502721+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:51.503077+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:51.637566+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:51.896085+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:51.896488+00:00", "trade", 9.245, 271.0]
["2026-08-28T19:48:51.944913+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:48:52.370126+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:48:52.896934+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:53.621406+00:00", "trade", 9.2434, 2000.0]
["2026-08-28T19:48:53.622654+00:00", "trade", 9.2429, 96.0]
["2026-08-28T19:48:53.758195+00:00", "trade", 9.2516, 1.0]
["2026-08-28T19:48:53.916021+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:54.010135+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:54.013162+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:54.066659+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:54.270147+00:00", "trade", 9.2482, 2300.0]
["2026-08-28T19:48:54.532556+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:54.637864+00:00", "trade", 9.2403, 99.0]
["2026-08-28T19:48:54.919270+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:55.163732+00:00", "trade", 9.2428, 14.0]
["2026-08-28T19:48:55.184454+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:55.233086+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:55.346591+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:55.398136+00:00", "trade", 9.24, 18.0]
["2026-08-28T19:48:55.400689+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:56.243359+00:00", "trade", 9.24, 182.0]
["2026-08-28T19:48:56.244570+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:56.244610+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:56.245041+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:56.325122+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:56.346326+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:56.403591+00:00", "trade", 9.2402, 99.0]
["2026-08-28T19:48:56.533317+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:56.651913+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:56.902476+00:00", "trade", 9.245, 65.0]
["2026-08-28T19:48:56.902873+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:48:56.989591+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:48:57.077402+00:00", "trade", 9.24, 99.0]
["2026-08-28T19:48:57.129612+00:00", "trade", 9.2451, 99.0]
["2026-08-28T19:48:57.130860+00:00", "trade", 9.2415, 50.0]
["2026-08-28T19:48:57.479680+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:48:57.688010+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:57.694451+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:57.754212+00:00", "trade", 9.2516, 8.0]
["2026-08-28T19:48:58.770483+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:58.910726+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.000304+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:59.000307+00:00", "trade", 9.25, 107.0]
["2026-08-28T19:48:59.000319+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:59.000322+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:48:59.000322+00:00", "trade", 9.25, 21.0]
["2026-08-28T19:48:59.000674+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:59.000677+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:48:59.000683+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.000683+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:48:59.000689+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:48:59.000912+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:48:59.000912+00:00", "trade", 9.245, 7.0]
["2026-08-28T19:48:59.001277+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001302+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001322+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001347+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001347+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001357+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001437+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001437+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001504+00:00", "trade", 9.24, 3.0]
["2026-08-28T19:48:59.001557+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001713+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.001898+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.002887+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.002974+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.002993+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:48:59.003380+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.003380+00:00", "trade", 9.25, 22.0]
["2026-08-28T19:48:59.003558+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.003561+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.003597+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.003603+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:48:59.003632+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.003632+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.003958+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.003961+00:00", "trade", 9.25, 1500.0]
["2026-08-28T19:48:59.003964+00:00", "trade", 9.25, 900.0]
["2026-08-28T19:48:59.003964+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:48:59.003978+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.004066+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.004068+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.004228+00:00", "trade", 9.2482, 52.0]
["2026-08-28T19:48:59.004279+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.004399+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.004504+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.004504+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.004950+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.005076+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.005206+00:00", "trade", 9.25, 58.0]
["2026-08-28T19:48:59.007596+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:48:59.007669+00:00", "trade", 9.25, 36.0]
["2026-08-28T19:48:59.014403+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.014633+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:48:59.014919+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:48:59.016898+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:48:59.016898+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:48:59.016904+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016904+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:48:59.016908+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.016908+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016910+00:00", "trade", 9.25, 16.0]
["2026-08-28T19:48:59.016910+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016913+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:48:59.016943+00:00", "trade", 9.25, 900.0]
["2026-08-28T19:48:59.016943+00:00", "trade", 9.25, 77.0]
["2026-08-28T19:48:59.016949+00:00", "trade", 9.25, 1250.0]
["2026-08-28T19:48:59.016949+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016953+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:48:59.016953+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.016956+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016956+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016962+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016962+00:00", "trade", 9.25, 246.0]
["2026-08-28T19:48:59.016962+00:00", "trade", 9.25, 384.0]
["2026-08-28T19:48:59.016968+00:00", "trade", 9.25, 789.0]
["2026-08-28T19:48:59.016968+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:48:59.016968+00:00", "trade", 9.25, 80.0]
["2026-08-28T19:48:59.016973+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:48:59.016973+00:00", "trade", 9.25, 3000.0]
["2026-08-28T19:48:59.016977+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.016977+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016979+00:00", "trade", 9.25, 8.0]
["2026-08-28T19:48:59.016982+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:48:59.016982+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:48:59.016985+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.016988+00:00", "trade", 9.25, 6.0]
["2026-08-28T19:48:59.016988+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.016988+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:48:59.016992+00:00", "trade", 9.25, 9.0]
["2026-08-28T19:48:59.016992+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:48:59.016997+00:00", "trade", 9.25, 26.0]
["2026-08-28T19:48:59.016997+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:48:59.016997+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.017029+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017034+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017049+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017054+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017054+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017064+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017069+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017089+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017089+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017120+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:48:59.017174+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017180+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017225+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017230+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017230+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017235+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017240+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017245+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017285+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017425+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017450+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017460+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017465+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017475+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017505+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017510+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017520+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017550+00:00", "trade", 9.25, 53.0]
["2026-08-28T19:48:59.017550+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:48:59.017568+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:48:59.017595+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:48:59.017604+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:48:59.017636+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017636+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:48:59.017645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.017686+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.017801+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.017846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.017961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018006+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018041+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018041+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018282+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018282+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018335+00:00", "trade", 9.255, 16.0]
["2026-08-28T19:48:59.018362+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018509+00:00", "trade", 9.26, 19.0]
["2026-08-28T19:48:59.018603+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018723+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.018843+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.019119+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.019309+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:48:59.019327+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:48:59.019811+00:00", "trade", 9.25, 189.0]
["2026-08-28T19:48:59.020969+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:48:59.022642+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.022963+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.044720+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:48:59.049720+00:00", "trade", 9.2514, 6.0]
["2026-08-28T19:48:59.085157+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:48:59.130428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.367880+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:48:59.373942+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:48:59.410143+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.410785+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:48:59.480816+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:00.013061+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:00.310334+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:00.531889+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:00.724356+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:00.724797+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:00.924723+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:00.924793+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.199740+00:00", "trade", 9.2508, 1.0]
["2026-08-28T19:49:02.250512+00:00", "trade", 9.2508, 33.0]
["2026-08-28T19:49:02.251967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.252393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.311482+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:49:02.404286+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:49:02.404532+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:02.404905+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.405083+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:02.405302+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.405302+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.405624+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:02.406746+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:02.724123+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:49:02.740073+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:49:02.741357+00:00", "trade", 9.2482, 50.0]
["2026-08-28T19:49:02.822511+00:00", "trade", 9.255, 150.0]
["2026-08-28T19:49:02.837323+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:02.837789+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:03.088445+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:03.088886+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:03.661574+00:00", "trade", 9.2485, 59.0]
["2026-08-28T19:49:03.853132+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:03.853210+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:03.864532+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:49:03.865031+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:49:03.865413+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:49:03.867058+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:49:03.868105+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:49:04.000275+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:04.000278+00:00", "trade", 9.26, 131.0]
["2026-08-28T19:49:04.000296+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:04.000299+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:49:04.000299+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:49:04.000404+00:00", "trade", 9.26, 97.0]
["2026-08-28T19:49:04.000410+00:00", "trade", 9.26, 32.0]
["2026-08-28T19:49:04.000431+00:00", "trade", 9.26, 69.0]
["2026-08-28T19:49:04.000434+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:49:04.000438+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.000438+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.000443+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:49:04.000443+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:49:04.000443+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:49:04.000446+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.000467+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000501+00:00", "trade", 9.26, 476.0]
["2026-08-28T19:49:04.000504+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:49:04.000506+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:49:04.000506+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:49:04.000668+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000672+00:00", "trade", 9.255, 150.0]
["2026-08-28T19:49:04.000673+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000675+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:49:04.000675+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:49:04.000678+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.000684+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:49:04.000688+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000690+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:49:04.000693+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:49:04.000698+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000717+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:49:04.000717+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:49:04.000723+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:49:04.000723+00:00", "trade", 9.26, 80.0]
["2026-08-28T19:49:04.000723+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:49:04.000726+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:49:04.000762+00:00", "trade", 9.26, 390.0]
["2026-08-28T19:49:04.000823+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000852+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:49:04.000878+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000885+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:49:04.000885+00:00", "trade", 9.26, 448.0]
["2026-08-28T19:49:04.000888+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.000892+00:00", "trade", 9.26, 180.0]
["2026-08-28T19:49:04.000893+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000894+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:49:04.000894+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:49:04.000897+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.000918+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.000979+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001004+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001099+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001129+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001164+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001194+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001209+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001275+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001284+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001319+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001319+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001319+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001319+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001324+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:49:04.001396+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:04.001411+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:49:04.001425+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001505+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001505+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001510+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001510+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001510+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001610+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001610+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001620+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001645+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001680+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001680+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001841+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001841+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001861+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001871+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001916+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001941+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.001941+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.002357+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.002382+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.002382+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.002803+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.002843+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.005705+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.008448+00:00", "trade", 9.26, 32.0]
["2026-08-28T19:49:04.008516+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.011814+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.031994+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:04.037885+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:49:04.102600+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.102615+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.107570+00:00", "trade", 9.265, 123.0]
["2026-08-28T19:49:04.147888+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:04.405957+00:00", "trade", 9.265, 73.0]
["2026-08-28T19:49:04.901554+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:05.904883+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:05.905360+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:06.158766+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:49:07.005503+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:49:07.142921+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:07.279330+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:07.744142+00:00", "trade", 9.2499, 6.0]
["2026-08-28T19:49:07.870482+00:00", "trade", 9.265, 69.0]
["2026-08-28T19:49:07.870743+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:07.871552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:07.873666+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:07.875149+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:49:07.878339+00:00", "trade", 9.2679, 1.0]
["2026-08-28T19:49:07.878700+00:00", "trade", 9.2679, 1.0]
["2026-08-28T19:49:07.891932+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:08.884852+00:00", "trade", 9.2476, 7.0]
["2026-08-28T19:49:08.896253+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:09.440110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:09.613373+00:00", "trade", 9.2499, 5.0]
["2026-08-28T19:49:09.621967+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:10.779746+00:00", "trade", 9.2498, 4.0]
["2026-08-28T19:49:13.652516+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:13.652957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.008718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.009194+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.009675+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.275993+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.417369+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.417499+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.554730+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.580381+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.582717+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.608934+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.608934+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.608989+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.609029+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.610212+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.610628+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.610658+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.627588+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.628100+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:14.893124+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:16.658185+00:00", "trade", 9.2498, 1.0]
["2026-08-28T19:49:16.763901+00:00", "trade", 9.2498, 6.0]
["2026-08-28T19:49:16.928913+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:16.929344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:16.929349+00:00", "trade", 9.265, 146.0]
["2026-08-28T19:49:16.929625+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:16.930136+00:00", "trade", 9.265, 397.0]
["2026-08-28T19:49:16.954754+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:17.541589+00:00", "trade", 9.265, 150.0]
["2026-08-28T19:49:18.150310+00:00", "trade", 9.2491, 3.0]
["2026-08-28T19:49:18.326554+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:19.437601+00:00", "trade", 9.265, 2000.0]
["2026-08-28T19:49:19.439038+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:19.570400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:19.583321+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:19.583510+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:19.583574+00:00", "trade", 9.26, 19.0]
["2026-08-28T19:49:19.583727+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:19.583792+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:19.584243+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.000259+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:49:20.001660+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.687605+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.687777+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:49:20.687780+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:20.687783+00:00", "trade", 9.265, 826.0]
["2026-08-28T19:49:20.688023+00:00", "trade", 9.265, 937.0]
["2026-08-28T19:49:20.688110+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:49:20.688137+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:20.688273+00:00", "trade", 9.26, 331.0]
["2026-08-28T19:49:20.688718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.688718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.688723+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.688768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.688768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.688768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.688924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:20.689204+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:21.116563+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:49:21.679287+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:21.680610+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:21.682715+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:49:21.682784+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:49:21.757900+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:21.758195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:21.855091+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:21.909123+00:00", "trade", 9.2695, 161.0]
["2026-08-28T19:49:21.909502+00:00", "trade", 9.2695, 1.0]
["2026-08-28T19:49:21.949013+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:22.827085+00:00", "trade", 9.2496, 34.0]
["2026-08-28T19:49:22.892550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:23.054747+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:23.055573+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:23.820942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:23.852107+00:00", "trade", 9.2496, 3.0]
["2026-08-28T19:49:24.045325+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:24.084183+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:24.098558+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:24.136111+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:24.807694+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:24.871960+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:49:24.872887+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:24.873363+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:24.943091+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:25.015584+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:49:25.017014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:25.017450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:25.165734+00:00", "trade", 9.2555, 35.0]
["2026-08-28T19:49:25.245237+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:25.675153+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:25.723965+00:00", "trade", 9.265, 29.0]
["2026-08-28T19:49:25.741711+00:00", "trade", 9.2602, 99.0]
["2026-08-28T19:49:25.951751+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:26.078622+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:26.131846+00:00", "trade", 9.2601, 99.0]
["2026-08-28T19:49:28.006678+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:49:28.007650+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:49:28.009860+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:49:28.092614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:28.158371+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:28.167961+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:28.197247+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:28.197724+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:28.213814+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:28.222390+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:28.349254+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:28.500859+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:28.928910+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:28.940214+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:28.988423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:28.989964+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:29.008924+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:49:29.031108+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:29.233197+00:00", "trade", 9.2498, 1.0]
["2026-08-28T19:49:29.692229+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:29.704679+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:29.754835+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:29.759680+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:49:30.013083+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:30.841404+00:00", "trade", 9.2498, 3.0]
["2026-08-28T19:49:31.338628+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.338849+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.339084+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.346016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.346261+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.346828+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.387824+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:31.388166+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388356+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388417+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388417+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388461+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388507+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388792+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388812+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.388872+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.401296+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:31.410781+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:31.474145+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.494797+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:31.524962+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:49:31.525597+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.525648+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:31.669293+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:49:31.906578+00:00", "trade", 9.248, 29.0]
["2026-08-28T19:49:32.168058+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:32.222981+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:32.260314+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:32.393049+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:32.393169+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:32.393650+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:32.508966+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:49:32.615612+00:00", "trade", 9.2498, 100.0]
["2026-08-28T19:49:32.742733+00:00", "trade", 9.2621, 38.0]
["2026-08-28T19:49:32.925237+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:33.049582+00:00", "trade", 9.2602, 99.0]
["2026-08-28T19:49:33.125477+00:00", "trade", 9.2562, 100.0]
["2026-08-28T19:49:33.128580+00:00", "trade", 9.2562, 100.0]
["2026-08-28T19:49:34.216472+00:00", "trade", 9.2498, 21.0]
["2026-08-28T19:49:34.425604+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:35.644455+00:00", "trade", 9.27, 13.0]
["2026-08-28T19:49:35.645509+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:35.645610+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:49:35.645985+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:35.646426+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:35.646867+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:35.762863+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:35.831446+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:36.452054+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:36.454972+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:36.455022+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:36.455423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:36.455474+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:36.513430+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:36.550133+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:36.556757+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:36.618599+00:00", "trade", 9.2621, 99.0]
["2026-08-28T19:49:37.217433+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:49:37.218657+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:49:37.275934+00:00", "trade", 9.2601, 99.0]
["2026-08-28T19:49:37.377732+00:00", "trade", 9.2499, 4.0]
["2026-08-28T19:49:38.140478+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:38.189565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:38.190051+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.026689+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.027030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.027045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.027165+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.027476+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.027526+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.123279+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.660379+00:00", "trade", 9.265, 706.0]
["2026-08-28T19:49:39.660587+00:00", "trade", 9.265, 953.0]
["2026-08-28T19:49:39.661052+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.661212+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.661212+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.661292+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.661573+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.661769+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:49:39.682461+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682461+00:00", "trade", 9.27, 32.0]
["2026-08-28T19:49:39.682464+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:49:39.682467+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:49:39.682473+00:00", "trade", 9.27, 66.0]
["2026-08-28T19:49:39.682473+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682479+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:49:39.682483+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:49:39.682483+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:49:39.682483+00:00", "trade", 9.27, 30.0]
["2026-08-28T19:49:39.682483+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:49:39.682486+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682486+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682491+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682491+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:49:39.682491+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:49:39.682491+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:49:39.682495+00:00", "trade", 9.27, 102.0]
["2026-08-28T19:49:39.682495+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.682500+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:49:39.682500+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.682500+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:49:39.682503+00:00", "trade", 9.27, 68.0]
["2026-08-28T19:49:39.682506+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.682506+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.682509+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:49:39.682528+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682583+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682598+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682618+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.682618+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682633+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682683+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682688+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682689+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:49:39.682692+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:49:39.682696+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.682696+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682701+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682701+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:49:39.682723+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682728+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682733+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682754+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682778+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682778+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682798+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682803+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.682989+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683011+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.683035+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:49:39.683038+00:00", "trade", 9.27, 53.0]
["2026-08-28T19:49:39.683044+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683044+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683044+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683044+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683049+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683049+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683049+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683054+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683054+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683054+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:49:39.683065+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:49:39.683099+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683144+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683285+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683360+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683370+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683370+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683580+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683661+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683661+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683696+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683776+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.683841+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:49:39.684137+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.684313+00:00", "trade", 9.27, 189.0]
["2026-08-28T19:49:39.684554+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:49:39.685380+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.685861+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.685862+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:49:39.686182+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.687620+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:39.688078+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:49:39.688078+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:49:39.688186+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:49:39.705131+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:49:39.705360+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:49:39.732999+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:49:39.763645+00:00", "trade", 9.2509, 6.0]
["2026-08-28T19:49:39.779052+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:40.139941+00:00", "trade", 9.2569, 2.0]
["2026-08-28T19:49:40.293655+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:41.210795+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:41.273975+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:41.274456+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:41.402558+00:00", "trade", 9.275, 25.0]
["2026-08-28T19:49:41.403487+00:00", "trade", 9.275, 20.0]
["2026-08-28T19:49:41.416772+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:49:41.416856+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:49:41.417247+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:49:41.417862+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:41.417892+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:41.419428+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:49:42.082201+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.082597+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.082602+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.083544+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.106238+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.129015+00:00", "trade", 9.251, 5.0]
["2026-08-28T19:49:42.174230+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.372916+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:49:42.372919+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:49:42.372922+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:49:42.372925+00:00", "trade", 9.28, 7984.0]
["2026-08-28T19:49:42.372927+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:49:42.372931+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:49:42.372931+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:49:42.372934+00:00", "trade", 9.28, 16.0]
["2026-08-28T19:49:42.372934+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:49:42.372937+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:49:42.372943+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:49:42.372946+00:00", "trade", 9.28, 34.0]
["2026-08-28T19:49:42.372949+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:49:42.372952+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:49:42.372982+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373096+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:49:42.373099+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:49:42.373107+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373112+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373157+00:00", "trade", 9.28, 180.0]
["2026-08-28T19:49:42.373157+00:00", "trade", 9.28, 352.0]
["2026-08-28T19:49:42.373157+00:00", "trade", 9.28, 80.0]
["2026-08-28T19:49:42.373162+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:49:42.373182+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373187+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373212+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373242+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373252+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373308+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373373+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:49:42.373382+00:00", "trade", 9.28, 350.0]
["2026-08-28T19:49:42.373383+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373403+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373403+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373428+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373442+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:49:42.373463+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:49:42.373493+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373498+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373526+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:49:42.373573+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373604+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373644+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373644+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373644+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373644+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373644+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373649+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373649+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373649+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373649+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373663+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373693+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373693+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373699+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373824+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373824+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373824+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373829+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373834+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373834+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373845+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:49:42.373894+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373899+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373926+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:49:42.373934+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.373944+00:00", "trade", 9.28, 31.0]
["2026-08-28T19:49:42.373974+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374054+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374095+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374099+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374215+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374335+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374495+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.374585+00:00", "trade", 9.28, 15.0]
["2026-08-28T19:49:42.374616+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.375092+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.375172+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.376054+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.376235+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:49:42.376721+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.378134+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.378655+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:42.410180+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:49:42.423012+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:49:42.423072+00:00", "trade", 9.28, 357.0]
["2026-08-28T19:49:42.653750+00:00", "trade", 9.2525, 1.0]
["2026-08-28T19:49:43.009540+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:43.314199+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:43.365415+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:44.274732+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:44.449750+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:49:44.934209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:45.042000+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:45.555680+00:00", "trade", 9.2525, 4.0]
["2026-08-28T19:49:45.584980+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:45.584993+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:49:45.588133+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:49:46.323876+00:00", "trade", 9.285, 2.0]
["2026-08-28T19:49:46.697384+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:46.993037+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:48.049062+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:48.160969+00:00", "trade", 9.2527, 26.0]
["2026-08-28T19:49:48.344433+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:48.344794+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:48.917191+00:00", "trade", 9.2527, 1.0]
["2026-08-28T19:49:48.972171+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:49:49.582628+00:00", "trade", 9.288, 1.0]
["2026-08-28T19:49:49.706348+00:00", "trade", 9.2829, 3000.0]
["2026-08-28T19:49:49.707644+00:00", "trade", 9.2768, 54.0]
["2026-08-28T19:49:50.952963+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:51.079558+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:49:52.748362+00:00", "trade", 9.285, 2.0]
["2026-08-28T19:49:52.891824+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.891854+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:49:52.891857+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:49:52.891857+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.891872+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.892546+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.893394+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:49:52.893457+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.894194+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.899499+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:49:52.899757+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:49:52.900413+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:49:53.556707+00:00", "trade", 9.282, 1.0]
["2026-08-28T19:49:54.534012+00:00", "trade", 9.285, 80.0]
["2026-08-28T19:49:54.536038+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:54.973483+00:00", "trade", 9.2535, 1.0]
["2026-08-28T19:49:54.999365+00:00", "trade", 9.2631, 29.0]
["2026-08-28T19:49:55.085836+00:00", "trade", 9.2535, 1.0]
["2026-08-28T19:49:55.167735+00:00", "trade", 9.2761, 32.0]
["2026-08-28T19:49:55.567294+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:55.567580+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:55.644452+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:55.989637+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:49:55.989805+00:00", "trade", 9.285, 90.0]
["2026-08-28T19:49:55.991081+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:55.991442+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:55.991512+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:56.007448+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:49:56.838590+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:56.839036+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:56.839197+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:56.839638+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:56.849626+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:49:56.994315+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:57.058277+00:00", "trade", 9.2838, 1000.0]
["2026-08-28T19:49:57.215082+00:00", "trade", 9.2576, 29.0]
["2026-08-28T19:49:57.361470+00:00", "trade", 9.2537, 100.0]
["2026-08-28T19:49:57.768295+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:57.981589+00:00", "trade", 9.2881, 100.0]
["2026-08-28T19:49:58.007097+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.591957+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.592078+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.787963+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.934131+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.934602+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.935153+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.963315+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.963395+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.964006+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.995521+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.996213+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.996233+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.997463+00:00", "trade", 9.285, 135.0]
["2026-08-28T19:49:58.998814+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.999356+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.999366+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:58.999376+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.002323+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.002368+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.004257+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.008432+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.451587+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:49:59.587328+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.587849+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.587849+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.587889+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.588315+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.588766+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.590545+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.712571+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.767220+00:00", "trade", 9.2536, 6.0]
["2026-08-28T19:49:59.813921+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.845481+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:49:59.845491+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.845602+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.846584+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.855956+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.858111+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.865656+00:00", "trade", 9.29, 112.0]
["2026-08-28T19:49:59.865659+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.973977+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:49:59.973977+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.013231+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.016909+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.069151+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:00.069156+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:50:00.069174+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:50:00.069174+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:50:00.069177+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:00.069240+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:50:00.069243+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.069249+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:50:00.069729+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.069844+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.069880+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.070088+00:00", "trade", 9.29, 387.0]
["2026-08-28T19:50:00.070100+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.074728+00:00", "trade", 9.29, 106.0]
["2026-08-28T19:50:00.074782+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:50:00.075057+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.075072+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.075290+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:50:00.075302+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.075308+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.075312+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.075323+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.077638+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.077678+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.077678+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.077683+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.095799+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:00.095874+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:50:00.095892+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:50:00.095919+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:00.095972+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.096327+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.100307+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.100963+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.105925+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.105985+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.105987+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:50:00.106031+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.116265+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.143535+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.151293+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.151328+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:50:00.162239+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:00.162239+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:50:00.163658+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.174022+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.174072+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.176127+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.283562+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:00.284110+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:00.284759+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:00.296238+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.376164+00:00", "trade", 9.2537, 101.0]
["2026-08-28T19:50:00.475749+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.480586+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.554842+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.554843+00:00", "trade", 9.3, 54.0]
["2026-08-28T19:50:00.554862+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.554864+00:00", "trade", 9.3, 42.0]
["2026-08-28T19:50:00.554864+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:50:00.554867+00:00", "trade", 9.3, 31.0]
["2026-08-28T19:50:00.554867+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:50:00.554870+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:50:00.554888+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:50:00.554900+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:00.554900+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:00.554906+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:00.554906+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:00.554909+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:50:00.554909+00:00", "trade", 9.3, 18.0]
["2026-08-28T19:50:00.554932+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.555342+00:00", "trade", 9.3, 184.0]
["2026-08-28T19:50:00.555342+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:50:00.555348+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:50:00.555348+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:50:00.555351+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:50:00.557193+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.560042+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:50:00.560045+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.560270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.560275+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.561899+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.573712+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.713344+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.878697+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:00.954352+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:01.017246+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:01.017246+00:00", "trade", 9.3, 95.0]
["2026-08-28T19:50:01.017261+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:50:01.017267+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:01.017808+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.017898+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.017908+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:01.017908+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.017938+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.018875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.020158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.021055+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.021075+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.026699+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.038426+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.039349+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.039484+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.080060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.080191+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.091778+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.209298+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.272874+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.273741+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.313134+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.367398+00:00", "trade", 9.254, 6.0]
["2026-08-28T19:50:01.408695+00:00", "trade", 9.254, 24.0]
["2026-08-28T19:50:01.510097+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.700464+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:50:01.781583+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.787702+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:01.850506+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.022189+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.072990+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.172717+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.338581+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.614993+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.931385+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.932112+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.932573+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.937087+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:02.943705+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:02.944000+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.944461+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.944687+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:02.991719+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.178322+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.249787+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.300868+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.300918+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.321953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.451421+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.726159+00:00", "trade", 9.295, 74.0]
["2026-08-28T19:50:03.944368+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:03.999262+00:00", "trade", 9.3, 15.0]
["2026-08-28T19:50:04.081508+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.087227+00:00", "trade", 9.2999, 10.0]
["2026-08-28T19:50:04.243839+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:50:04.286002+00:00", "trade", 9.2581, 100.0]
["2026-08-28T19:50:04.288381+00:00", "trade", 9.2581, 9.0]
["2026-08-28T19:50:04.393920+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:04.393920+00:00", "trade", 9.295, 216.0]
["2026-08-28T19:50:04.394034+00:00", "trade", 9.295, 900.0]
["2026-08-28T19:50:04.394037+00:00", "trade", 9.295, 1184.0]
["2026-08-28T19:50:04.394096+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394118+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:04.394118+00:00", "trade", 9.29, 900.0]
["2026-08-28T19:50:04.394128+00:00", "trade", 9.29, 1500.0]
["2026-08-28T19:50:04.394130+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:04.394136+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:50:04.394139+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:04.394145+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:50:04.394151+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:50:04.394157+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:04.394157+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:50:04.394209+00:00", "trade", 9.29, 1700.0]
["2026-08-28T19:50:04.394212+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394227+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394402+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394412+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394477+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394502+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394653+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394708+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394738+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394768+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394768+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394778+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394793+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.394833+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.395169+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.395620+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.396156+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.400373+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:50:04.404611+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.405082+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.506601+00:00", "trade", 9.2554, 100.0]
["2026-08-28T19:50:04.599074+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.618280+00:00", "trade", 9.295, 1000.0]
["2026-08-28T19:50:04.720928+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.724682+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.724697+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.725128+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:04.775641+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:04.890636+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.221708+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.326412+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.573439+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.573910+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.760752+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:05.835903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.835904+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:05.836835+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.836875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.933341+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:05.938035+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.938497+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:05.943484+00:00", "trade", 9.2559, 3.0]
["2026-08-28T19:50:06.135510+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.135565+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.185990+00:00", "trade", 9.2588, 200.0]
["2026-08-28T19:50:06.240302+00:00", "trade", 9.2559, 1.0]
["2026-08-28T19:50:06.382226+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.451320+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.592260+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.592721+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.623119+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.659174+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.681803+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:06.836872+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.091326+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.321433+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.321879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.405303+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.405518+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.405769+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.410720+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.412790+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.412840+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.414048+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.424714+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.475301+00:00", "trade", 9.3, 3520.0]
["2026-08-28T19:50:07.475304+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:07.475304+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:07.475307+00:00", "trade", 9.3, 1300.0]
["2026-08-28T19:50:07.475307+00:00", "trade", 9.3, 135.0]
["2026-08-28T19:50:07.475310+00:00", "trade", 9.3, 700.0]
["2026-08-28T19:50:07.475310+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:50:07.475314+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:50:07.475316+00:00", "trade", 9.3, 320.0]
["2026-08-28T19:50:07.475359+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475370+00:00", "trade", 9.3, 18.0]
["2026-08-28T19:50:07.475379+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475382+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:07.475382+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:50:07.475382+00:00", "trade", 9.3, 16.0]
["2026-08-28T19:50:07.475382+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:50:07.475414+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475425+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475429+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475489+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475494+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475494+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475512+00:00", "trade", 9.3, 60.0]
["2026-08-28T19:50:07.475515+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:50:07.475520+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:50:07.475545+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475615+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475625+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475625+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475625+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475625+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475630+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475640+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475640+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475640+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475641+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:07.475641+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:07.475647+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:07.475650+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475651+00:00", "trade", 9.3, 81.0]
["2026-08-28T19:50:07.475651+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:50:07.475656+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:07.475656+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:50:07.475656+00:00", "trade", 9.3, 274.0]
["2026-08-28T19:50:07.475670+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475690+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475715+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475740+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475773+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:07.475775+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475775+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475776+00:00", "trade", 9.3, 651.0]
["2026-08-28T19:50:07.475779+00:00", "trade", 9.3, 423.0]
["2026-08-28T19:50:07.475780+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475926+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475926+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475926+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475931+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475931+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.475935+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:07.476104+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:07.476136+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.476161+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.476321+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.476411+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.476442+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.476802+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.477198+00:00", "trade", 9.305, 800.0]
["2026-08-28T19:50:07.477265+00:00", "trade", 9.305, 800.0]
["2026-08-28T19:50:07.477324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.477328+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:07.477349+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:07.478045+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.478065+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.478491+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.478852+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.478867+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.478867+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.479173+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.479374+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.479374+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.479389+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.479727+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:50:07.481374+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.484175+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.484190+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.485288+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:07.485309+00:00", "trade", 9.31, 16.0]
["2026-08-28T19:50:07.486142+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:07.490932+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:07.490992+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:07.491061+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:07.494291+00:00", "trade", 9.2938, 50.0]
["2026-08-28T19:50:07.495112+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:07.495187+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:07.496285+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:07.519499+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.555680+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:07.567028+00:00", "trade", 9.2595, 100.0]
["2026-08-28T19:50:07.991571+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:50:08.004842+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.086752+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.086797+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.106449+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.106895+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.114192+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.129103+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.167845+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.274929+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.279194+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.391481+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.409083+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:08.563001+00:00", "trade", 9.3001, 200.0]
["2026-08-28T19:50:08.677480+00:00", "trade", 9.3079, 1.0]
["2026-08-28T19:50:08.677847+00:00", "trade", 9.3079, 1.0]
["2026-08-28T19:50:08.895588+00:00", "trade", 9.2839, 7.0]
["2026-08-28T19:50:08.977169+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:50:09.014422+00:00", "trade", 9.305, 15.0]
["2026-08-28T19:50:09.273918+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:09.385454+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:09.386952+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:09.513814+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:09.770500+00:00", "trade", 9.2595, 15.0]
["2026-08-28T19:50:09.774340+00:00", "trade", 9.3077, 1187.0]
["2026-08-28T19:50:09.783680+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:50:10.081543+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.081693+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.081899+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.109730+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.126389+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:50:10.162540+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.162986+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.167041+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.167151+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.264135+00:00", "trade", 9.305, 10.0]
["2026-08-28T19:50:10.319052+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.501285+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.501776+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.502578+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.669565+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.670021+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:10.670487+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:11.012370+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:11.012831+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:11.014640+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:11.014675+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:11.028091+00:00", "trade", 9.305, 500.0]
["2026-08-28T19:50:11.028124+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:50:11.028590+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:11.028690+00:00", "trade", 9.305, 119.0]
["2026-08-28T19:50:11.029396+00:00", "trade", 9.305, 52.0]
["2026-08-28T19:50:11.029643+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:50:11.031712+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:11.043542+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:11.043749+00:00", "trade", 9.305, 156.0]
["2026-08-28T19:50:11.053177+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:50:11.053886+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:11.061014+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:11.064231+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:11.568896+00:00", "trade", 9.3099, 2000.0]
["2026-08-28T19:50:11.570117+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:50:11.570141+00:00", "trade", 9.305, 2.0]
["2026-08-28T19:50:11.690517+00:00", "trade", 9.3001, 5.0]
["2026-08-28T19:50:11.979216+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:12.398719+00:00", "trade", 9.305, 7000.0]
["2026-08-28T19:50:12.400342+00:00", "trade", 9.305, 10.0]
["2026-08-28T19:50:13.019042+00:00", "trade", 9.308, 1.0]
["2026-08-28T19:50:13.043082+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:13.056342+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:13.130487+00:00", "trade", 9.261, 109.0]
["2026-08-28T19:50:13.797565+00:00", "trade", 9.3069, 1.0]
["2026-08-28T19:50:13.928589+00:00", "trade", 9.3021, 62.0]
["2026-08-28T19:50:13.928710+00:00", "trade", 9.3, 99.0]
["2026-08-28T19:50:13.929232+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929232+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929232+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929247+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929267+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929297+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929307+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929307+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929342+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929342+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929382+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.929549+00:00", "trade", 9.305, 400.0]
["2026-08-28T19:50:13.929733+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.930044+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.930129+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.930530+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:13.944464+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:50:13.948310+00:00", "trade", 9.3021, 1.0]
["2026-08-28T19:50:13.976725+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:14.019111+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:14.380522+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:14.380525+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:50:14.380528+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:14.380528+00:00", "trade", 9.3, 48.0]
["2026-08-28T19:50:14.380531+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:50:14.380537+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380537+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:50:14.380540+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380540+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:14.380543+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380546+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:50:14.380552+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:14.380555+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:14.380558+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:50:14.380558+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380609+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380630+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:14.380633+00:00", "trade", 9.3, 22.0]
["2026-08-28T19:50:14.380645+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380645+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380645+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380665+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380678+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380694+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:14.380697+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380699+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:50:14.380699+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:14.380700+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380705+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:50:14.380720+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:14.380725+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380738+00:00", "trade", 9.3, 99.0]
["2026-08-28T19:50:14.380738+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380755+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380765+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380770+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380782+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380786+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380789+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380800+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380805+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380810+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380815+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380835+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380849+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.380881+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380891+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380996+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.380996+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:14.381024+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:14.381051+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:14.381072+00:00", "trade", 9.3, 64.0]
["2026-08-28T19:50:14.381101+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381136+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381256+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381362+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381362+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381367+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381367+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381367+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381367+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381376+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381397+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381472+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381577+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381637+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381667+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381777+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.381875+00:00", "trade", 9.3046, 50.0]
["2026-08-28T19:50:14.382128+00:00", "trade", 9.2998, 50.0]
["2026-08-28T19:50:14.382234+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.384178+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.384830+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.384855+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.385767+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.385832+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.391310+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.406607+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.413663+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.413688+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.418911+00:00", "trade", 9.3, 502.0]
["2026-08-28T19:50:14.518114+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:14.990895+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:14.991336+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:15.223172+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:15.223608+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:15.381163+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:15.395900+00:00", "trade", 9.2633, 6.0]
["2026-08-28T19:50:15.465007+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:15.501877+00:00", "trade", 9.2633, 1.0]
["2026-08-28T19:50:15.647666+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:15.731136+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:15.856562+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:16.088444+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:16.088875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:16.089179+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:50:16.552146+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:16.552632+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:16.769997+00:00", "trade", 9.2633, 6.0]
["2026-08-28T19:50:17.378510+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:17.378939+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:17.559409+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:17.632112+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:17.632583+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.457283+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.457313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.457940+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.458115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.761481+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.761596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.762078+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.762263+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.778888+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.779364+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.781564+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.811303+00:00", "trade", 9.2634, 1.0]
["2026-08-28T19:50:18.811976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.818176+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.818251+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.859404+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.859429+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:18.909122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.076121+00:00", "trade", 9.295, 4.0]
["2026-08-28T19:50:19.076725+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.076725+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.304632+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.360831+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:50:19.474739+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:50:19.475303+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.475353+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.475413+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.475530+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:50:19.476115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.476130+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.598576+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.818122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.818659+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.897531+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:19.941781+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.136604+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.136609+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.138669+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.199789+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.602001+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:20.603389+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.689629+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.689869+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.949220+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:20.950468+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:21.422651+00:00", "trade", 9.2977, 21.0]
["2026-08-28T19:50:21.424089+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:21.424249+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:21.424705+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:21.457518+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:21.557471+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.072911+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.233432+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.355568+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.356044+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.424949+00:00", "trade", 9.295, 800.0]
["2026-08-28T19:50:22.424964+00:00", "trade", 9.295, 800.0]
["2026-08-28T19:50:22.425855+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.425870+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.426879+00:00", "trade", 9.295, 6.0]
["2026-08-28T19:50:22.427794+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.537149+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.537279+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:22.891883+00:00", "trade", 9.2637, 7.0]
["2026-08-28T19:50:23.066009+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:23.328617+00:00", "trade", 9.295, 107.0]
["2026-08-28T19:50:23.479928+00:00", "trade", 9.2922, 16.0]
["2026-08-28T19:50:23.523659+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:24.243109+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:24.430955+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:24.535358+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:24.670313+00:00", "trade", 9.2957, 10.0]
["2026-08-28T19:50:24.672117+00:00", "trade", 9.295, 4.0]
["2026-08-28T19:50:24.672990+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:25.027663+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:25.131229+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:25.355382+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:26.165860+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:50:26.239078+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:50:26.831600+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:26.836607+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:26.837461+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:27.091523+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.317170+00:00", "trade", 9.2639, 33.0]
["2026-08-28T19:50:27.346454+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.556618+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.557180+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.557756+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.558217+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.558297+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.648687+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.842312+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.959300+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:27.963707+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:50:27.982327+00:00", "trade", 9.2995, 200.0]
["2026-08-28T19:50:28.699389+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:28.699845+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:28.910495+00:00", "trade", 9.2615, 200.0]
["2026-08-28T19:50:28.912254+00:00", "trade", 9.2615, 100.0]
["2026-08-28T19:50:29.152010+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:29.153127+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:30.013262+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:30.550208+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:30.553227+00:00", "trade", 9.264, 1.0]
["2026-08-28T19:50:30.619041+00:00", "trade", 9.295, 36.0]
["2026-08-28T19:50:30.673029+00:00", "trade", 9.264, 4.0]
["2026-08-28T19:50:30.706859+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:30.712158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:30.721946+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:30.723019+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:50:30.860691+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:31.037411+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:31.420079+00:00", "trade", 9.2915, 300.0]
["2026-08-28T19:50:32.605785+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:50:32.688121+00:00", "trade", 9.295, 35.0]
["2026-08-28T19:50:32.690442+00:00", "trade", 9.2615, 100.0]
["2026-08-28T19:50:32.692833+00:00", "trade", 9.2615, 100.0]
["2026-08-28T19:50:33.690716+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:33.692270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:33.695413+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:33.769650+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:50:33.867427+00:00", "trade", 9.2641, 1.0]
["2026-08-28T19:50:33.995405+00:00", "trade", 9.295, 800.0]
["2026-08-28T19:50:33.995414+00:00", "trade", 9.295, 800.0]
["2026-08-28T19:50:34.019022+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.029832+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.030349+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.265878+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.266400+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.267001+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.297047+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.297930+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.298436+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.399476+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:34.484229+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:50:34.505866+00:00", "trade", 9.295, 8.0]
["2026-08-28T19:50:35.079783+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:35.111433+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:35.315543+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:35.480475+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:35.560019+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:35.653272+00:00", "trade", 9.2923, 1.0]
["2026-08-28T19:50:35.697641+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:35.791782+00:00", "trade", 9.2931, 1.0]
["2026-08-28T19:50:36.526095+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:36.732495+00:00", "trade", 9.295, 1000.0]
["2026-08-28T19:50:36.750929+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:36.848436+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:36.851799+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:36.946915+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.024062+00:00", "trade", 9.2937, 1.0]
["2026-08-28T19:50:37.044406+00:00", "trade", 9.2937, 1.0]
["2026-08-28T19:50:37.059989+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.060224+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.060264+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.061307+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.097758+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.205815+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:37.205876+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.064516+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.334683+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.367691+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.369466+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.603046+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.603487+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.626196+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.626637+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:38.719927+00:00", "trade", 9.2913, 11111.0]
["2026-08-28T19:50:38.859282+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:39.021425+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:39.290903+00:00", "trade", 9.3, 15.0]
["2026-08-28T19:50:39.776738+00:00", "trade", 9.2657, 8.0]
["2026-08-28T19:50:39.859141+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:39.859597+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.086692+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.087148+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.130626+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.131082+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.131513+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.318929+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.672364+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.672379+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.672379+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.672840+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:40.812241+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:41.154751+00:00", "trade", 9.2945, 3.0]
["2026-08-28T19:50:41.411751+00:00", "trade", 9.2657, 7.0]
["2026-08-28T19:50:41.418550+00:00", "trade", 9.2657, 27.0]
["2026-08-28T19:50:41.439813+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:42.819782+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:43.189621+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:43.190062+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:43.609202+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:50:43.610115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:43.734516+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:43.768373+00:00", "trade", 9.3, 31.0]
["2026-08-28T19:50:43.768428+00:00", "trade", 9.3, 12.0]
["2026-08-28T19:50:43.768491+00:00", "trade", 9.3, 67.0]
["2026-08-28T19:50:43.991777+00:00", "trade", 9.298, 50.0]
["2026-08-28T19:50:43.996766+00:00", "trade", 9.2973, 74.0]
["2026-08-28T19:50:44.013781+00:00", "trade", 9.2973, 76.0]
["2026-08-28T19:50:44.252566+00:00", "trade", 9.2999, 100.0]
["2026-08-28T19:50:44.383762+00:00", "trade", 9.294, 43.0]
["2026-08-28T19:50:44.383828+00:00", "trade", 9.2933, 19.0]
["2026-08-28T19:50:44.625083+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:44.886875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:45.033223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:45.162941+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:45.572970+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:45.738695+00:00", "trade", 9.2658, 1.0]
["2026-08-28T19:50:45.745984+00:00", "trade", 9.2658, 2.0]
["2026-08-28T19:50:46.108457+00:00", "trade", 9.29, 215.0]
["2026-08-28T19:50:46.113346+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:50:46.773804+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:47.811721+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:47.814322+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:47.819812+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:50:48.414358+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.475544+00:00", "trade", 9.2792, 27.0]
["2026-08-28T19:50:48.769672+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.769793+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.843177+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.956421+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.956977+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.982583+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:48.995664+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:49.212099+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:49.286080+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:49.721504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:50.443144+00:00", "trade", 9.29, 824.0]
["2026-08-28T19:50:50.801611+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:50.936440+00:00", "trade", 9.2997, 2.0]
["2026-08-28T19:50:50.938657+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:51.036322+00:00", "trade", 9.2664, 60.0]
["2026-08-28T19:50:51.147649+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:51.228151+00:00", "trade", 9.2627, 200.0]
["2026-08-28T19:50:51.632702+00:00", "trade", 9.2664, 7.0]
["2026-08-28T19:50:51.636365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:51.755303+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:51.758806+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:51.864593+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:51.979957+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:52.001343+00:00", "trade", 9.2664, 3.0]
["2026-08-28T19:50:52.075592+00:00", "trade", 9.2664, 10.0]
["2026-08-28T19:50:52.092314+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:52.171309+00:00", "trade", 9.2664, 181.0]
["2026-08-28T19:50:52.212874+00:00", "trade", 9.2995, 90.0]
["2026-08-28T19:50:52.539336+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:52.649734+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.064910+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.115084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.116281+00:00", "trade", 9.2664, 100.0]
["2026-08-28T19:50:53.117325+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.117806+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.536178+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:50:53.536211+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:50:53.537223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.658456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:53.773171+00:00", "trade", 9.2664, 23.0]
["2026-08-28T19:50:53.786971+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:50:54.023223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:54.165484+00:00", "trade", 9.2665, 90.0]
["2026-08-28T19:50:54.477478+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:50:55.170568+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:50:55.195600+00:00", "trade", 9.2665, 200.0]
["2026-08-28T19:50:55.466693+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:55.523749+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:55.561313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:55.826968+00:00", "trade", 9.2676, 11.0]
["2026-08-28T19:50:56.029661+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:56.030112+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:56.225190+00:00", "trade", 9.2676, 200.0]
["2026-08-28T19:50:56.226248+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:56.317365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.010070+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:50:57.010070+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.010094+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.010104+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:50:57.010104+00:00", "trade", 9.3, 900.0]
["2026-08-28T19:50:57.010107+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:50:57.010107+00:00", "trade", 9.3, 153.0]
["2026-08-28T19:50:57.010109+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:50:57.010111+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010115+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.010137+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010148+00:00", "trade", 9.3, 223.0]
["2026-08-28T19:50:57.010148+00:00", "trade", 9.3, 730.0]
["2026-08-28T19:50:57.010152+00:00", "trade", 9.3, 81.0]
["2026-08-28T19:50:57.010155+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.010156+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010160+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:50:57.010162+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010173+00:00", "trade", 9.3, 270.0]
["2026-08-28T19:50:57.010190+00:00", "trade", 9.3, 270.0]
["2026-08-28T19:50:57.010217+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010222+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010222+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010227+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010320+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:50:57.010342+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010357+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010452+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010457+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010472+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010492+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010527+00:00", "trade", 9.3, 730.0]
["2026-08-28T19:50:57.010563+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.010577+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010582+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.010582+00:00", "trade", 9.3, 130.0]
["2026-08-28T19:50:57.010582+00:00", "trade", 9.3, 353.0]
["2026-08-28T19:50:57.010582+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.010582+00:00", "trade", 9.3, 107.0]
["2026-08-28T19:50:57.010582+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010598+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010598+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010598+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010603+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010603+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.010771+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.010793+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010803+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010803+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010808+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010808+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010808+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010813+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010813+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010837+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:50:57.010858+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010858+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010878+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.010913+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011002+00:00", "trade", 9.305, 12.0]
["2026-08-28T19:50:57.011014+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011014+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011023+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:50:57.011069+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011074+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011154+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011194+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011264+00:00", "trade", 9.305, 12.0]
["2026-08-28T19:50:57.011274+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011315+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.011315+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.011318+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:50:57.011344+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011344+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011349+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011381+00:00", "trade", 9.305, 12.0]
["2026-08-28T19:50:57.011429+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011595+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011715+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011790+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.011991+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.012211+00:00", "trade", 9.3, 4.0]
["2026-08-28T19:50:57.012259+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:50:57.012322+00:00", "trade", 9.305, 147.0]
["2026-08-28T19:50:57.012392+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.012672+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.012933+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:57.012957+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:57.013113+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.013234+00:00", "trade", 9.305, 196.0]
["2026-08-28T19:50:57.013504+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:50:57.014156+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:50:57.015381+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.015805+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016268+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:50:57.016280+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016286+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:57.016289+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:50:57.016301+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.016319+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016325+00:00", "trade", 9.3, 62.0]
["2026-08-28T19:50:57.016332+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016332+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016334+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:50:57.016339+00:00", "trade", 9.3, 77.0]
["2026-08-28T19:50:57.016339+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:57.016341+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016343+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:50:57.016343+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:50:57.016343+00:00", "trade", 9.3, 96.0]
["2026-08-28T19:50:57.016347+00:00", "trade", 9.3, 80.0]
["2026-08-28T19:50:57.016347+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:50:57.016347+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:50:57.016349+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:57.016373+00:00", "trade", 9.3, 349.0]
["2026-08-28T19:50:57.016373+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016386+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016396+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016426+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016436+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016436+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016487+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016505+00:00", "trade", 9.3, 31.0]
["2026-08-28T19:50:57.016511+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016517+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016537+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016553+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016557+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:50:57.016557+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.016560+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016564+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016564+00:00", "trade", 9.3, 242.0]
["2026-08-28T19:50:57.016569+00:00", "trade", 9.3, 31.0]
["2026-08-28T19:50:57.016569+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:50:57.016569+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:50:57.016578+00:00", "trade", 9.3, 99.0]
["2026-08-28T19:50:57.016581+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:50:57.016592+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016612+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016627+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016677+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016677+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016677+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016682+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016712+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016717+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:50:57.016737+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016787+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016807+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016842+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016842+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016842+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016842+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016842+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016913+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016988+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.016988+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017073+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017113+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017113+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017153+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017194+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017434+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017474+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017514+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017714+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.017875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.018115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.018276+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.018677+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.019153+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.019158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.043997+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:50:57.045999+00:00", "trade", 9.3, 184.0]
["2026-08-28T19:50:57.133125+00:00", "trade", 9.295, 64.0]
["2026-08-28T19:50:57.133710+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.219218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:50:57.243912+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:50:57.283272+00:00", "trade", 9.2696, 10.0]
["2026-08-28T19:50:57.380175+00:00", "trade", 9.295, 9500.0]
["2026-08-28T19:50:57.381450+00:00", "trade", 9.2978, 50.0]
["2026-08-28T19:50:57.386463+00:00", "trade", 9.2999, 8500.0]
["2026-08-28T19:50:57.571561+00:00", "trade", 9.2717, 1.0]
["2026-08-28T19:50:58.663796+00:00", "trade", 9.2919, 100.0]
["2026-08-28T19:50:59.002684+00:00", "trade", 9.2858, 82.0]
["2026-08-28T19:50:59.553112+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:51:00.013289+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061283+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:00.061286+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:00.061864+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061864+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061889+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061904+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061904+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061944+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.061984+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:51:00.062168+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:00.062243+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:00.062420+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.062465+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.063372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.072001+00:00", "trade", 9.295, 600.0]
["2026-08-28T19:51:00.079164+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:00.082418+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:00.085756+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:00.148530+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.184706+00:00", "trade", 9.295, 2000.0]
["2026-08-28T19:51:00.228796+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.298541+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:00.298541+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:00.906597+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.935570+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.984502+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.984963+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:00.985524+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.433514+00:00", "trade", 9.2722, 100.0]
["2026-08-28T19:51:01.448033+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.448580+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.449657+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.449657+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.449677+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.449692+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.449697+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.450108+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.450158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.450173+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.452178+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:01.813455+00:00", "trade", 9.2722, 8.0]
["2026-08-28T19:51:02.043864+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.044345+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.051464+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:02.051593+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.051628+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.051633+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.051908+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.461206+00:00", "trade", 9.2723, 1.0]
["2026-08-28T19:51:02.813438+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.939378+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:02.939428+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.939874+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.939979+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.940029+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.940029+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:02.950444+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.237432+00:00", "trade", 9.2723, 30.0]
["2026-08-28T19:51:03.238974+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.239416+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.239456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.319022+00:00", "trade", 9.295, 9500.0]
["2026-08-28T19:51:03.882013+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.940785+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:03.940847+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.942268+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:03.942562+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.942887+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:03.943318+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:04.554679+00:00", "trade", 9.2731, 7.0]
["2026-08-28T19:51:04.657012+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:51:05.572295+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:05.899698+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.122359+00:00", "trade", 9.2732, 6.0]
["2026-08-28T19:51:06.129579+00:00", "trade", 9.2732, 23.0]
["2026-08-28T19:51:06.269883+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.269883+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.269923+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.270404+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.805405+00:00", "trade", 9.295, 50.0]
["2026-08-28T19:51:06.944100+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.064291+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.065218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.086468+00:00", "trade", 9.2732, 100.0]
["2026-08-28T19:51:07.143363+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:51:07.145037+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.145524+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.145729+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.285090+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.810190+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.120719+00:00", "trade", 9.2979, 40.0]
["2026-08-28T19:51:09.222239+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.222720+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.233962+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.233982+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.312669+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.801591+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:09.928077+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:10.037847+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.037933+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.037933+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.037963+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.038584+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.225722+00:00", "trade", 9.295, 8500.0]
["2026-08-28T19:51:10.227006+00:00", "trade", 9.2963, 63.0]
["2026-08-28T19:51:10.227066+00:00", "trade", 9.297, 57.0]
["2026-08-28T19:51:10.251074+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.372583+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.373671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.428857+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.639853+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.640294+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.645913+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:10.646504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.646584+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:10.647025+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.089948+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.090750+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.670713+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.692565+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.729097+00:00", "trade", 9.2739, 1.0]
["2026-08-28T19:51:11.730485+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.748613+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:11.749039+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:12.020133+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:12.020935+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:12.121464+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:13.172322+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:13.172763+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:13.894277+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:14.060878+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:14.061816+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:14.149083+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:14.251085+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:51:14.304128+00:00", "trade", 9.295, 67.0]
["2026-08-28T19:51:14.304853+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:14.503484+00:00", "trade", 9.2999, 1.0]
["2026-08-28T19:51:14.739792+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:15.055798+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:16.211309+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:16.781085+00:00", "trade", 9.2739, 6.0]
["2026-08-28T19:51:16.828929+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:51:16.917035+00:00", "trade", 9.274, 2.0]
["2026-08-28T19:51:16.930272+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:17.018722+00:00", "trade", 9.296, 8.0]
["2026-08-28T19:51:17.436905+00:00", "trade", 9.274, 7.0]
["2026-08-28T19:51:17.548346+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:17.724986+00:00", "trade", 9.296, 24.0]
["2026-08-28T19:51:18.421111+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:18.421151+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:18.421632+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:18.446877+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:19.038060+00:00", "trade", 9.2975, 30.0]
["2026-08-28T19:51:19.311632+00:00", "trade", 9.274, 26.0]
["2026-08-28T19:51:19.369919+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:19.433041+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:19.488708+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:19.786163+00:00", "trade", 9.274, 6.0]
["2026-08-28T19:51:20.006533+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.040209+00:00", "trade", 9.2985, 100.0]
["2026-08-28T19:51:20.064606+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.114174+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.115598+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.251365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.252653+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.252658+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.280204+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.338748+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.442190+00:00", "trade", 9.295, 66.0]
["2026-08-28T19:51:20.665690+00:00", "trade", 9.2673, 109.0]
["2026-08-28T19:51:20.837393+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.837467+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:20.845217+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.944021+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.944027+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.944072+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.971807+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.986302+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:20.986309+00:00", "trade", 9.29, 33.0]
["2026-08-28T19:51:21.478772+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:21.478823+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:21.486796+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:21.680386+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:21.680437+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.118091+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:22.118152+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.118402+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.118453+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.119134+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.119170+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:22.119435+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.120207+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.120252+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.120352+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.121114+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.121630+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.122728+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:22.123650+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:22.123755+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.011243+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:23.124624+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.125361+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:23.125486+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.125536+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.125822+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.126398+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.382321+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:23.795868+00:00", "trade", 9.2931, 11.0]
["2026-08-28T19:51:23.797167+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:24.127482+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:24.127968+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:24.128489+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:24.128966+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:24.570685+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:25.130200+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:25.130710+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:25.131734+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:25.370802+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:25.962986+00:00", "trade", 9.2977, 2.0]
["2026-08-28T19:51:26.146266+00:00", "trade", 9.2743, 1.0]
["2026-08-28T19:51:26.852139+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:26.852142+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:26.853050+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.853170+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.853205+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.853210+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.853210+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.853210+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.853561+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.854418+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:26.855312+00:00", "trade", 9.2979, 10.0]
["2026-08-28T19:51:26.967607+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:27.117448+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:27.378664+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:27.637128+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:51:27.638536+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:27.710487+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:27.959128+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:28.830890+00:00", "trade", 9.2745, 4.0]
["2026-08-28T19:51:28.879140+00:00", "trade", 9.2745, 1.0]
["2026-08-28T19:51:29.346310+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:29.346861+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:29.390075+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:29.428651+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:29.532608+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:29.711287+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:29.711287+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:29.828616+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.012148+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.013341+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.032315+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.060653+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.173992+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.174448+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.312015+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.312486+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.382066+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:30.581317+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:51:30.974775+00:00", "trade", 9.2959, 1.0]
["2026-08-28T19:51:31.041813+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:51:31.617986+00:00", "trade", 9.2763, 23.0]
["2026-08-28T19:51:31.796776+00:00", "trade", 9.2924, 1.0]
["2026-08-28T19:51:31.798939+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:32.487561+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:33.193513+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:34.706163+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:34.774420+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:34.774425+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.258031+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:35.258088+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:51:35.259273+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:51:35.259503+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.319350+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.321671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.325540+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.402789+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.412321+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.487139+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.596860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.597807+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.604689+00:00", "trade", 9.295, 600.0]
["2026-08-28T19:51:35.604749+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:51:35.604806+00:00", "trade", 9.295, 33.0]
["2026-08-28T19:51:35.605255+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.606047+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.705342+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.754247+00:00", "trade", 9.295, 151.0]
["2026-08-28T19:51:35.754925+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.754980+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.755757+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.755883+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.763277+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:35.764387+00:00", "trade", 9.295, 49.0]
["2026-08-28T19:51:35.838704+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:35.934562+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.257981+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.258031+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.258567+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.258948+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.258978+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.259494+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.296402+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.789866+00:00", "trade", 9.2769, 6.0]
["2026-08-28T19:51:36.804846+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.898679+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:36.951377+00:00", "trade", 9.2961, 1000.0]
["2026-08-28T19:51:37.330289+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:37.599103+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:39.760046+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:51:40.227483+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:40.228764+00:00", "trade", 9.2973, 11.0]
["2026-08-28T19:51:40.228821+00:00", "trade", 9.2973, 5.0]
["2026-08-28T19:51:40.792384+00:00", "trade", 9.297, 27.0]
["2026-08-28T19:51:41.184706+00:00", "trade", 9.297, 3.0]
["2026-08-28T19:51:41.895078+00:00", "trade", 9.2777, 12.0]
["2026-08-28T19:51:41.920500+00:00", "trade", 9.2777, 3.0]
["2026-08-28T19:51:41.940735+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:51:43.080796+00:00", "trade", 9.2777, 6.0]
["2026-08-28T19:51:43.158290+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.274330+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:43.289134+00:00", "trade", 9.292, 58.0]
["2026-08-28T19:51:43.296313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.311747+00:00", "trade", 9.2925, 164.0]
["2026-08-28T19:51:43.378164+00:00", "trade", 9.29, 900.0]
["2026-08-28T19:51:43.378167+00:00", "trade", 9.29, 24.0]
["2026-08-28T19:51:43.378167+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:51:43.378173+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:43.378190+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:51:43.378203+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:43.378203+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:51:43.378205+00:00", "trade", 9.29, 856.0]
["2026-08-28T19:51:43.378223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.378453+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.378732+00:00", "trade", 9.295, 600.0]
["2026-08-28T19:51:43.378741+00:00", "trade", 9.295, 167.0]
["2026-08-28T19:51:43.378744+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.378814+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.378854+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.378939+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:43.379004+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.379017+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:43.379175+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.379180+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.379205+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.379222+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:51:43.379243+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:43.379243+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:43.379315+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.379781+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.385991+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:43.446985+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:43.470161+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:43.480004+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.489698+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:43.836663+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:51:43.902742+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:44.023782+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:44.164649+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:44.292430+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:44.845320+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:45.188891+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:45.287088+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:45.602790+00:00", "trade", 9.2702, 100.0]
["2026-08-28T19:51:45.603533+00:00", "trade", 9.2704, 100.0]
["2026-08-28T19:51:45.604583+00:00", "trade", 9.2704, 100.0]
["2026-08-28T19:51:45.604910+00:00", "trade", 9.2704, 100.0]
["2026-08-28T19:51:46.001933+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:46.001953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:46.002254+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:46.021013+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:46.224362+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:46.224419+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:46.224479+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:46.225588+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:51:46.302331+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:51:46.837937+00:00", "trade", 9.2919, 100.0]
["2026-08-28T19:51:46.838326+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:46.861053+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:46.896314+00:00", "trade", 9.2782, 100.0]
["2026-08-28T19:51:47.058327+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:47.058860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.059261+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.059381+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.059572+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.060138+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.063135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.071179+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.072476+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:47.072509+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:47.207548+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.207548+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.407006+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:47.407393+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.451828+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:47.539953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.586328+00:00", "trade", 9.2783, 100.0]
["2026-08-28T19:51:47.586729+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.587747+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.587792+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:47.706228+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:48.240122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:48.273532+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:48.576331+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:49.540544+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:49.550801+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:49.550804+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:50.979499+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:51.166512+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:51.166657+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:51.266219+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:51.507572+00:00", "trade", 9.2685, 2400.0]
["2026-08-28T19:51:51.510447+00:00", "trade", 9.2685, 200.0]
["2026-08-28T19:51:51.512919+00:00", "trade", 9.2685, 200.0]
["2026-08-28T19:51:51.550073+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:51.591076+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:52.435969+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:52.436926+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:52.437327+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:54.401316+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:54.401578+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:54.401894+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:54.402247+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:54.402435+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:54.402615+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:54.478508+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:54.800373+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:54.807841+00:00", "trade", 9.295, 116.0]
["2026-08-28T19:51:54.988425+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:54.989437+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:55.084348+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:55.226261+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:51:55.264425+00:00", "trade", 9.2784, 1.0]
["2026-08-28T19:51:55.277133+00:00", "trade", 9.2784, 41.0]
["2026-08-28T19:51:55.341634+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:55.793652+00:00", "trade", 9.2784, 7.0]
["2026-08-28T19:51:56.342658+00:00", "trade", 9.2784, 1.0]
["2026-08-28T19:51:56.481567+00:00", "trade", 9.2969, 645.0]
["2026-08-28T19:51:56.481931+00:00", "trade", 9.2969, 1.0]
["2026-08-28T19:51:56.585618+00:00", "trade", 9.2785, 4.0]
["2026-08-28T19:51:56.882852+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:57.021091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:57.060349+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:57.619511+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:57.826039+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:57.921070+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:57.990599+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:58.220652+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.269543+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.269869+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.292708+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.721368+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:58.734292+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.820905+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:51:58.820958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.821219+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.822402+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.991975+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.992365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:58.993057+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:59.549459+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:51:59.626931+00:00", "trade", 9.2751, 400.0]
["2026-08-28T19:51:59.630269+00:00", "trade", 9.2919, 100.0]
["2026-08-28T19:51:59.820279+00:00", "trade", 9.295, 15.0]
["2026-08-28T19:51:59.895151+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:59.895271+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.013372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.013518+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:52:00.019680+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:52:00.019683+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:52:00.019689+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:52:00.019689+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019689+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:52:00.019693+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019693+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:52:00.019697+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.019698+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:52:00.019698+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:52:00.019698+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019702+00:00", "trade", 9.29, 1100.0]
["2026-08-28T19:52:00.019702+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:52:00.019704+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019707+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.019708+00:00", "trade", 9.29, 84.0]
["2026-08-28T19:52:00.019708+00:00", "trade", 9.29, 330.0]
["2026-08-28T19:52:00.019713+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.019713+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019713+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019713+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:52:00.019716+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019717+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.019720+00:00", "trade", 9.29, 1700.0]
["2026-08-28T19:52:00.019720+00:00", "trade", 9.29, 108.0]
["2026-08-28T19:52:00.019722+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.019725+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019725+00:00", "trade", 9.29, 228.0]
["2026-08-28T19:52:00.019725+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019727+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.019728+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.019728+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019733+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:52:00.019733+00:00", "trade", 9.29, 104.0]
["2026-08-28T19:52:00.019738+00:00", "trade", 9.29, 80.0]
["2026-08-28T19:52:00.019738+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:52:00.019738+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019738+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.019738+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:00.019741+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.019741+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019747+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019747+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019747+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.019753+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:52:00.019761+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:52:00.019778+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019788+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019807+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019812+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:00.019812+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019821+00:00", "trade", 9.29, 125.0]
["2026-08-28T19:52:00.019897+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019897+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019903+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019903+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019908+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019908+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019917+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:52:00.019923+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019928+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019943+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019969+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.019978+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.019978+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:00.020028+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020197+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:52:00.020293+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020293+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020303+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020359+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020359+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020359+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020364+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020364+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020383+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020388+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020489+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020489+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020504+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020552+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:52:00.020589+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020694+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020709+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020749+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020835+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020835+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020835+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.020856+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:52:00.021190+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.021271+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.021641+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.021712+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.021817+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.023310+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.023782+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.023822+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.024593+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.025070+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.030793+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.036348+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:52:00.036415+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:00.036676+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:52:00.037193+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.041679+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:00.056057+00:00", "trade", 9.29, 220.0]
["2026-08-28T19:52:00.420391+00:00", "trade", 9.279, 100.0]
["2026-08-28T19:52:00.662692+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:52:01.164031+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.164237+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.165254+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.167936+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.169229+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.169525+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.169740+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.175489+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.176481+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.179368+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.304170+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.721266+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.724363+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.724408+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.840765+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.840805+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:01.929816+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:02.005276+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:02.422332+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:02.684560+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:02.803819+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:02.894735+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:52:02.898484+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.022889+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.050334+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.350997+00:00", "trade", 9.2899, 8.0]
["2026-08-28T19:52:03.415973+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.465471+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.925820+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.925825+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:03.925830+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:04.238430+00:00", "trade", 9.2936, 30.0]
["2026-08-28T19:52:04.581723+00:00", "trade", 9.2969, 29.0]
["2026-08-28T19:52:04.742210+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:04.743047+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:04.743348+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:52:04.745488+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:04.745964+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:04.747086+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:52:04.747687+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:52:04.747844+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:52:04.748018+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:52:05.436215+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:05.436696+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:05.840394+00:00", "trade", 9.282, 1.0]
["2026-08-28T19:52:06.661627+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.661672+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.661677+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.661707+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.661787+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.683960+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.684361+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.684361+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:06.819322+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.003013+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.062384+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.062434+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.097949+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.182252+00:00", "trade", 9.285, 115.0]
["2026-08-28T19:52:07.694356+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.694366+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.694802+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.863704+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.864170+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.908756+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:07.922780+00:00", "trade", 9.2831, 1.0]
["2026-08-28T19:52:07.941283+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:08.079171+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:08.079532+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:08.146515+00:00", "trade", 9.2802, 100.0]
["2026-08-28T19:52:08.278956+00:00", "trade", 9.2802, 1.0]
["2026-08-28T19:52:08.324128+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:08.324133+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:08.468737+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:08.500880+00:00", "trade", 9.2802, 4.0]
["2026-08-28T19:52:08.506618+00:00", "trade", 9.2802, 25.0]
["2026-08-28T19:52:08.881305+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:52:09.029479+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.029920+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.289402+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.289868+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.320255+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.358837+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.358887+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.537040+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.538604+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.837665+00:00", "trade", 9.2802, 5.0]
["2026-08-28T19:52:09.953540+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.953971+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.954021+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.956452+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:09.956943+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.032358+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.033445+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.034643+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.057943+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.058415+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.063492+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.215227+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:10.230732+00:00", "trade", 9.2916, 22.0]
["2026-08-28T19:52:10.812461+00:00", "trade", 9.282, 1.0]
["2026-08-28T19:52:11.100261+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:11.100732+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:11.392931+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:52:11.394516+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:52:11.697986+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.489267+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.491031+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.758572+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.758973+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.799581+00:00", "trade", 9.2802, 6.0]
["2026-08-28T19:52:12.802626+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.802626+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:12.803067+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:13.010535+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:13.376291+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:52:13.464831+00:00", "trade", 9.2895, 215.0]
["2026-08-28T19:52:13.465201+00:00", "trade", 9.2895, 1.0]
["2026-08-28T19:52:13.686632+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:13.686672+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:14.102743+00:00", "trade", 9.288, 1.0]
["2026-08-28T19:52:14.808904+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:15.332569+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:15.333446+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:16.170343+00:00", "trade", 9.2879, 1.0]
["2026-08-28T19:52:16.171501+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:52:16.281106+00:00", "trade", 9.29, 262.0]
["2026-08-28T19:52:16.281109+00:00", "trade", 9.29, 28.0]
["2026-08-28T19:52:16.281109+00:00", "trade", 9.29, 107.0]
["2026-08-28T19:52:16.281111+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.281114+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:52:16.281118+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:52:16.281118+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:52:16.281123+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:52:16.281123+00:00", "trade", 9.29, 77.0]
["2026-08-28T19:52:16.281126+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:52:16.281126+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:52:16.281128+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:52:16.281129+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:52:16.281129+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:52:16.281132+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:52:16.281132+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:52:16.281135+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.281135+00:00", "trade", 9.29, 1900.0]
["2026-08-28T19:52:16.281138+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.281138+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:52:16.281141+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.281168+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281239+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281258+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281273+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281273+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281278+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281280+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.281283+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281334+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281343+00:00", "trade", 9.29, 61.0]
["2026-08-28T19:52:16.281343+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:16.281349+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:52:16.281349+00:00", "trade", 9.29, 130.0]
["2026-08-28T19:52:16.281349+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281353+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:52:16.281353+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:52:16.281358+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:52:16.281358+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:16.281364+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281369+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281379+00:00", "trade", 9.29, 69.0]
["2026-08-28T19:52:16.281384+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281404+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281414+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281415+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.281421+00:00", "trade", 9.29, 766.0]
["2026-08-28T19:52:16.281427+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:16.281433+00:00", "trade", 9.29, 88.0]
["2026-08-28T19:52:16.281436+00:00", "trade", 9.29, 21.0]
["2026-08-28T19:52:16.281464+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281464+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281479+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281514+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281524+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281679+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281835+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281835+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281840+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281840+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281845+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281845+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281845+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281850+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281850+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.281998+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:52:16.282010+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:52:16.282025+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.282156+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.282178+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:52:16.282226+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.282230+00:00", "trade", 9.29, 189.0]
["2026-08-28T19:52:16.282241+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.282276+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.282332+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:52:16.282609+00:00", "trade", 9.3, 21.0]
["2026-08-28T19:52:16.282797+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.283319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.283378+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.283529+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:52:16.283616+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:52:16.283674+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.283719+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.283875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.284441+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.284466+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.285173+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.285478+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.285498+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.287288+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:16.287471+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:52:16.287736+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:52:16.287879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.287879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.287919+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.287919+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.287959+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.287959+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.288315+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.289278+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.292069+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:52:16.292640+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.393671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:52:16.581221+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:52:17.029187+00:00", "trade", 9.2919, 7.0]
["2026-08-28T19:52:17.221029+00:00", "trade", 9.3, 5000.0]
["2026-08-28T19:52:17.221029+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:52:17.221034+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:52:17.221034+00:00", "trade", 9.3, 337.0]
["2026-08-28T19:52:17.221037+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221041+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221043+00:00", "trade", 9.3, 62.0]
["2026-08-28T19:52:17.221046+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:52:17.221049+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:52:17.221049+00:00", "trade", 9.3, 63.0]
["2026-08-28T19:52:17.221054+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221054+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:52:17.221059+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:52:17.221059+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:52:17.221059+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221062+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221062+00:00", "trade", 9.3, 15.0]
["2026-08-28T19:52:17.221067+00:00", "trade", 9.3, 48.0]
["2026-08-28T19:52:17.221067+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221067+00:00", "trade", 9.3, 11.0]
["2026-08-28T19:52:17.221067+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221073+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221073+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:52:17.221073+00:00", "trade", 9.3, 96.0]
["2026-08-28T19:52:17.221073+00:00", "trade", 9.3, 13.0]
["2026-08-28T19:52:17.221076+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:52:17.221076+00:00", "trade", 9.3, 39.0]
["2026-08-28T19:52:17.221082+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221082+00:00", "trade", 9.3, 28.0]
["2026-08-28T19:52:17.221082+00:00", "trade", 9.3, 34.0]
["2026-08-28T19:52:17.221085+00:00", "trade", 9.3, 35.0]
["2026-08-28T19:52:17.221085+00:00", "trade", 9.3, 11.0]
["2026-08-28T19:52:17.221088+00:00", "trade", 9.3, 34.0]
["2026-08-28T19:52:17.221088+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:52:17.221088+00:00", "trade", 9.3, 204.0]
["2026-08-28T19:52:17.221092+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221094+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221122+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221151+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221178+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221178+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221178+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221178+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221178+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221182+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221185+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221187+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221247+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221247+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221252+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221262+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:52:17.221262+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221266+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:52:17.221266+00:00", "trade", 9.3, 242.0]
["2026-08-28T19:52:17.221269+00:00", "trade", 9.3, 160.0]
["2026-08-28T19:52:17.221269+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:52:17.221288+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221297+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221323+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221327+00:00", "trade", 9.3, 277.0]
["2026-08-28T19:52:17.221331+00:00", "trade", 9.3, 279.0]
["2026-08-28T19:52:17.221337+00:00", "trade", 9.3, 432.0]
["2026-08-28T19:52:17.221341+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:52:17.221343+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221343+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221346+00:00", "trade", 9.3, 338.0]
["2026-08-28T19:52:17.221353+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221416+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221418+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221418+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221423+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221428+00:00", "trade", 9.3, 19.0]
["2026-08-28T19:52:17.221428+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221428+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221428+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221433+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221433+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221433+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:52:17.221494+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:52:17.221506+00:00", "trade", 9.3, 37.0]
["2026-08-28T19:52:17.221617+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221638+00:00", "trade", 9.3, 22.0]
["2026-08-28T19:52:17.221663+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221674+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221674+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221674+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221674+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221679+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221679+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221679+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221684+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221684+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221684+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221688+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221704+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.221784+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221784+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221784+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221784+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221789+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221789+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221789+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221789+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221794+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221799+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221813+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.221824+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221824+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221859+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221904+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221904+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221934+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221934+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.221979+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222213+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:52:17.222305+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222305+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222305+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222330+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222504+00:00", "trade", 9.3, 458.0]
["2026-08-28T19:52:17.222628+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.222701+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222820+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:52:17.222851+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.222955+00:00", "trade", 9.2956, 50.0]
["2026-08-28T19:52:17.223449+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:52:17.223543+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.224024+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.224696+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.224761+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.224781+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.224784+00:00", "trade", 9.3, 42.0]
["2026-08-28T19:52:17.224786+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.225382+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.225422+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.225463+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.225783+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.225996+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.226224+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.226236+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:52:17.227015+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.227021+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:52:17.227108+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:17.227307+00:00", "trade", 9.301, 1356.0]
["2026-08-28T19:52:17.229186+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.229462+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.229828+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.229983+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.231933+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.231943+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.241891+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.241962+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.253098+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.261784+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:52:17.261784+00:00", "trade", 9.3, 279.0]
["2026-08-28T19:52:17.262395+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.262435+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.296205+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.326374+00:00", "trade", 9.305, 9.0]
["2026-08-28T19:52:17.339338+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:17.440595+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:18.010363+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:18.598208+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:18.605323+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:18.606194+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:18.606354+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:18.606675+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:18.606675+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:18.972333+00:00", "trade", 9.2823, 2.0]
["2026-08-28T19:52:19.158096+00:00", "trade", 9.2823, 1.0]
["2026-08-28T19:52:19.400131+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.660093+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:20.021262+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:20.041324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:20.045449+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:20.049218+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:20.126617+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:20.585874+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:21.240785+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:21.241251+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:21.278396+00:00", "trade", 9.2824, 1.0]
["2026-08-28T19:52:21.835852+00:00", "trade", 9.2824, 24.0]
["2026-08-28T19:52:22.086244+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:22.086761+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:22.470300+00:00", "trade", 9.3079, 15.0]
["2026-08-28T19:52:22.490096+00:00", "trade", 9.3079, 1.0]
["2026-08-28T19:52:22.561206+00:00", "trade", 9.302, 1.0]
["2026-08-28T19:52:23.832471+00:00", "trade", 9.2808, 28.0]
["2026-08-28T19:52:23.906904+00:00", "trade", 9.3069, 1.0]
["2026-08-28T19:52:24.016191+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:25.062373+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:25.269773+00:00", "trade", 9.31, 35.0]
["2026-08-28T19:52:25.779442+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:25.951776+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:26.041795+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:26.358989+00:00", "trade", 9.286, 2100.0]
["2026-08-28T19:52:26.361954+00:00", "trade", 9.286, 300.0]
["2026-08-28T19:52:26.638924+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:26.639365+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:27.021475+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:27.022521+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:27.022987+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:27.022987+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:27.057619+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:28.514572+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:28.517253+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:28.517734+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:28.890490+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:28.898256+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:28.899697+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:28.991511+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:29.332431+00:00", "trade", 9.3, 291.0]
["2026-08-28T19:52:29.337161+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:52:29.338650+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:52:29.589013+00:00", "trade", 9.3099, 100.0]
["2026-08-28T19:52:29.612451+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:29.612927+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:29.852250+00:00", "trade", 9.2825, 1.0]
["2026-08-28T19:52:29.926538+00:00", "trade", 9.302, 1.0]
["2026-08-28T19:52:30.013390+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.249851+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.250297+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.250337+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.258632+00:00", "trade", 9.2825, 6.0]
["2026-08-28T19:52:30.646137+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.646198+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.648167+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:30.648293+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:31.212809+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:31.792452+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:31.960768+00:00", "trade", 9.2825, 20.0]
["2026-08-28T19:52:32.083048+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:32.099522+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:32.153314+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:32.346121+00:00", "trade", 9.2825, 8.0]
["2026-08-28T19:52:33.017518+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:33.020730+00:00", "trade", 9.31, 692.0]
["2026-08-28T19:52:33.020781+00:00", "trade", 9.31, 11.0]
["2026-08-28T19:52:33.020841+00:00", "trade", 9.31, 97.0]
["2026-08-28T19:52:33.021695+00:00", "trade", 9.31, 503.0]
["2026-08-28T19:52:33.022239+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:33.022269+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:33.022269+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:33.044170+00:00", "trade", 9.31, 160.0]
["2026-08-28T19:52:33.044170+00:00", "trade", 9.31, 9000.0]
["2026-08-28T19:52:33.044171+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:33.044216+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044216+00:00", "trade", 9.31, 5.0]
["2026-08-28T19:52:33.044217+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:33.044222+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:52:33.044222+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044225+00:00", "trade", 9.31, 778.0]
["2026-08-28T19:52:33.044228+00:00", "trade", 9.31, 1400.0]
["2026-08-28T19:52:33.044228+00:00", "trade", 9.31, 12.0]
["2026-08-28T19:52:33.044251+00:00", "trade", 9.31, 208.0]
["2026-08-28T19:52:33.044267+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044278+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044282+00:00", "trade", 9.31, 15.0]
["2026-08-28T19:52:33.044285+00:00", "trade", 9.31, 432.0]
["2026-08-28T19:52:33.044288+00:00", "trade", 9.31, 428.0]
["2026-08-28T19:52:33.044297+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044297+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044303+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:52:33.044357+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044357+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044362+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044409+00:00", "trade", 9.31, 277.0]
["2026-08-28T19:52:33.044409+00:00", "trade", 9.31, 37.0]
["2026-08-28T19:52:33.044409+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044438+00:00", "trade", 9.31, 428.0]
["2026-08-28T19:52:33.044507+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044507+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044513+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044528+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044528+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044538+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044538+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044540+00:00", "trade", 9.31, 572.0]
["2026-08-28T19:52:33.044643+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044679+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:33.044679+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:52:33.044685+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:33.044685+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:52:33.044688+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:33.044688+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044691+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:52:33.044695+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044695+00:00", "trade", 9.31, 95.0]
["2026-08-28T19:52:33.044699+00:00", "trade", 9.31, 2.0]
["2026-08-28T19:52:33.044699+00:00", "trade", 9.31, 108.0]
["2026-08-28T19:52:33.044699+00:00", "trade", 9.31, 408.0]
["2026-08-28T19:52:33.044699+00:00", "trade", 9.31, 502.0]
["2026-08-28T19:52:33.044729+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044729+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044729+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044733+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044733+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044733+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044738+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:33.044772+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044802+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:33.044808+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044863+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044868+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044868+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044868+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044873+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044873+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044873+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044928+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.044973+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045118+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:33.045124+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045254+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045264+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045264+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045349+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045390+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045404+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045435+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045444+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045485+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045518+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:52:33.045578+00:00", "trade", 9.31, 7.0]
["2026-08-28T19:52:33.045640+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045641+00:00", "trade", 9.31, 87.0]
["2026-08-28T19:52:33.045650+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045725+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045730+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045800+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045805+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045931+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.045933+00:00", "trade", 9.315, 300.0]
["2026-08-28T19:52:33.046185+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:33.046287+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.046483+00:00", "trade", 9.31, 1000.0]
["2026-08-28T19:52:33.046763+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.047164+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.047183+00:00", "trade", 9.3083, 50.0]
["2026-08-28T19:52:33.047840+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.048091+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.048928+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.049083+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.049851+00:00", "trade", 9.315, 500.0]
["2026-08-28T19:52:33.049866+00:00", "trade", 9.315, 400.0]
["2026-08-28T19:52:33.049869+00:00", "trade", 9.315, 40.0]
["2026-08-28T19:52:33.049880+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.050366+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.050406+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.057774+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.076694+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.091594+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.495499+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.496000+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:34.317438+00:00", "trade", 9.2846, 1.0]
["2026-08-28T19:52:34.560114+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:34.817932+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:34.822916+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:34.824588+00:00", "trade", 9.315, 355.0]
["2026-08-28T19:52:34.830018+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:34.831300+00:00", "trade", 9.3031, 50.0]
["2026-08-28T19:52:35.217120+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.218805+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.740269+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.740640+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.740645+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.814530+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.814976+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.815508+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:35.990188+00:00", "trade", 9.2846, 4.0]
["2026-08-28T19:52:36.063758+00:00", "trade", 9.31, 60.0]
["2026-08-28T19:52:36.206495+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:52:36.305385+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:52:36.399937+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.425445+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:36.425448+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:36.425448+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:52:36.425957+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:52:36.425957+00:00", "trade", 9.31, 31.0]
["2026-08-28T19:52:36.425963+00:00", "trade", 9.31, 115.0]
["2026-08-28T19:52:36.425963+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:52:36.425968+00:00", "trade", 9.31, 148.0]
["2026-08-28T19:52:36.426025+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:36.426134+00:00", "trade", 9.315, 177.0]
["2026-08-28T19:52:36.426152+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:36.426155+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:52:36.426158+00:00", "trade", 9.315, 23.0]
["2026-08-28T19:52:36.426162+00:00", "trade", 9.31, 64.0]
["2026-08-28T19:52:36.426162+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:36.426164+00:00", "trade", 9.31, 270.0]
["2026-08-28T19:52:36.426168+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.426168+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:52:36.426174+00:00", "trade", 9.31, 7.0]
["2026-08-28T19:52:36.426174+00:00", "trade", 9.31, 87.0]
["2026-08-28T19:52:36.426174+00:00", "trade", 9.31, 101.0]
["2026-08-28T19:52:36.426179+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:52:36.426179+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:36.426179+00:00", "trade", 9.31, 1544.0]
["2026-08-28T19:52:36.426194+00:00", "trade", 9.31, 56.0]
["2026-08-28T19:52:36.426197+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.426200+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.426234+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426234+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426249+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426269+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426353+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.426420+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426438+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.426438+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:52:36.426597+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.426609+00:00", "trade", 9.31, 1200.0]
["2026-08-28T19:52:36.426621+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:52:36.426624+00:00", "trade", 9.31, 1100.0]
["2026-08-28T19:52:36.426630+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:52:36.426630+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426645+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:52:36.426665+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426680+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426685+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426685+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426685+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426691+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426695+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426695+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426695+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426706+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426741+00:00", "trade", 9.31, 583.0]
["2026-08-28T19:52:36.426755+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426762+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:36.426821+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426822+00:00", "trade", 9.31, 151.0]
["2026-08-28T19:52:36.426826+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426826+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426901+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.426913+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:36.426997+00:00", "trade", 9.31, 217.0]
["2026-08-28T19:52:36.427075+00:00", "trade", 9.31, 153.0]
["2026-08-28T19:52:36.427087+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:52:36.427106+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427126+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427156+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427171+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427177+00:00", "trade", 9.31, 54.0]
["2026-08-28T19:52:36.427181+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427183+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:36.427186+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427201+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.427466+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:52:36.427547+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.427592+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:52:36.427724+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.427869+00:00", "trade", 9.31, 456.0]
["2026-08-28T19:52:36.428064+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.429333+00:00", "trade", 9.31, 95.0]
["2026-08-28T19:52:36.437215+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.449409+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.449716+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.472339+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:36.477000+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.482799+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.490888+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.582349+00:00", "trade", 9.315, 242.0]
["2026-08-28T19:52:36.582491+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.582641+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.583072+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.583553+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.591061+00:00", "trade", 9.315, 42.0]
["2026-08-28T19:52:36.602512+00:00", "trade", 9.311, 5.0]
["2026-08-28T19:52:36.602764+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.602764+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.603697+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:52:36.603962+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.635732+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.677787+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.683666+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.841757+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.842198+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.859444+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:36.859925+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.328732+00:00", "trade", 9.31, 70.0]
["2026-08-28T19:52:37.329360+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.431312+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:37.848850+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.980768+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.036978+00:00", "trade", 9.3121, 1.0]
["2026-08-28T19:52:38.046389+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.048073+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.303778+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:52:38.537211+00:00", "trade", 9.31, 2.0]
["2026-08-28T19:52:39.416876+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:39.417162+00:00", "trade", 9.315, 25.0]
["2026-08-28T19:52:39.584249+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:39.610931+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:39.610958+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:39.611090+00:00", "trade", 9.315, 99.0]
["2026-08-28T19:52:39.664139+00:00", "trade", 9.315, 49.0]
["2026-08-28T19:52:39.708530+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.022927+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.022962+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.027638+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.028234+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.039912+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.047099+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:52:40.059855+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.094074+00:00", "trade", 9.2858, 1.0]
["2026-08-28T19:52:40.120744+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:40.179832+00:00", "trade", 9.31, 5000.0]
["2026-08-28T19:52:40.229748+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.632383+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:52:40.633618+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.634575+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.635041+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.736984+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.987228+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.044244+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.145039+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.145480+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.196539+00:00", "trade", 9.3018, 2.0]
["2026-08-28T19:52:41.340371+00:00", "trade", 9.3121, 1.0]
["2026-08-28T19:52:41.361397+00:00", "trade", 9.3121, 1.0]
["2026-08-28T19:52:41.463300+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.542488+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.542568+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.725794+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.742029+00:00", "trade", 9.315, 600.0]
["2026-08-28T19:52:41.743256+00:00", "trade", 9.31, 3.0]
["2026-08-28T19:52:41.773800+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:41.774840+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.775812+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:41.813999+00:00", "trade", 9.2863, 2.0]
["2026-08-28T19:52:41.890083+00:00", "trade", 9.3197, 800.0]
["2026-08-28T19:52:41.912787+00:00", "trade", 9.3131, 1.0]
["2026-08-28T19:52:42.003704+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.416776+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.531128+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.623076+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.673255+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.945738+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.945773+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.946104+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.134045+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.134522+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.135524+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.250683+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.251084+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.251149+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.251560+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.368643+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:43.922884+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:52:43.924379+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.029338+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.220317+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.220357+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.244404+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.244565+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.244565+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.375130+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.375165+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.710534+00:00", "trade", 9.3121, 3.0]
["2026-08-28T19:52:44.916221+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:44.926955+00:00", "trade", 9.2865, 180.0]
["2026-08-28T19:52:44.979366+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.031500+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.333422+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.405584+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.422389+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.422429+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.423461+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.424028+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.578836+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.923671+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:52:46.041873+00:00", "trade", 9.2865, 26.0]
["2026-08-28T19:52:46.113383+00:00", "trade", 9.3, 69.0]
["2026-08-28T19:52:46.202603+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.321922+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.548595+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.646388+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.679998+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.680158+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.680594+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.706720+00:00", "trade", 9.315, 30.0]
["2026-08-28T19:52:47.655396+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:48.070521+00:00", "trade", 9.3048, 100.0]
["2026-08-28T19:52:48.214533+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:52:48.705857+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:48.808743+00:00", "trade", 9.2866, 6.0]
["2026-08-28T19:52:48.894873+00:00", "trade", 9.315, 11.0]
["2026-08-28T19:52:49.067131+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:49.931653+00:00", "trade", 9.3001, 2.0]
["2026-08-28T19:52:49.947907+00:00", "trade", 9.2752, 4400.0]
["2026-08-28T19:52:50.031854+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.482238+00:00", "trade", 9.3195, 50.0]
["2026-08-28T19:52:50.930098+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.960746+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:51.468266+00:00", "trade", 9.2752, 100.0]
["2026-08-28T19:52:51.514270+00:00", "trade", 9.2866, 1.0]
["2026-08-28T19:52:51.581094+00:00", "trade", 9.2866, 2.0]
["2026-08-28T19:52:51.840250+00:00", "trade", 9.2866, 5.0]
["2026-08-28T19:52:52.431732+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.615375+00:00", "trade", 9.315, 900.0]
["2026-08-28T19:52:53.664334+00:00", "trade", 9.3121, 4.0]
["2026-08-28T19:52:53.680636+00:00", "trade", 9.3121, 1.0]
["2026-08-28T19:52:53.863061+00:00", "trade", 9.3131, 1.0]
["2026-08-28T19:52:54.045803+00:00", "trade", 9.3002, 2.0]
["2026-08-28T19:52:54.074954+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:52:54.312477+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:54.387054+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:55.816327+00:00", "trade", 9.2869, 4.0]
["2026-08-28T19:52:56.310292+00:00", "trade", 9.3031, 2.0]
["2026-08-28T19:52:56.358264+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:56.558009+00:00", "trade", 9.302, 30.0]
["2026-08-28T19:52:56.598350+00:00", "trade", 9.315, 120.0]
["2026-08-28T19:52:56.604560+00:00", "trade", 9.302, 7.0]
["2026-08-28T19:52:56.974114+00:00", "trade", 9.3123, 1.0]
["2026-08-28T19:52:57.683780+00:00", "trade", 9.32, 450.0]
["2026-08-28T19:52:58.263717+00:00", "trade", 9.2918, 4.0]
["2026-08-28T19:52:58.570223+00:00", "trade", 9.3007, 2.0]
["2026-08-28T19:52:59.019749+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:59.020004+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:59.377365+00:00", "trade", 9.2869, 26.0]
["2026-08-28T19:53:00.013415+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:00.106777+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:00.669545+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:00.681623+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:00.836481+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:01.026996+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:53:01.027318+00:00", "trade", 9.32, 50.0]
["2026-08-28T19:53:01.027441+00:00", "trade", 9.32, 48.0]
["2026-08-28T19:53:01.027516+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:53:01.141848+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:53:01.166987+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:01.267100+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:01.350399+00:00", "trade", 9.315, 25.0]
["2026-08-28T19:53:01.955747+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:53:02.330077+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:02.330080+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:02.330084+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:53:02.330084+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:02.330090+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:02.330090+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330090+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:53:02.330095+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330095+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330095+00:00", "trade", 9.31, 8.0]
["2026-08-28T19:53:02.330098+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330098+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:53:02.330101+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:53:02.330104+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:53:02.330104+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330125+00:00", "trade", 9.31, 25.0]
["2026-08-28T19:53:02.330126+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330128+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330131+00:00", "trade", 9.31, 42.0]
["2026-08-28T19:53:02.330131+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330134+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:02.330138+00:00", "trade", 9.31, 75.0]
["2026-08-28T19:53:02.330138+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330140+00:00", "trade", 9.31, 242.0]
["2026-08-28T19:53:02.330140+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330143+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:53:02.330143+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330143+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330147+00:00", "trade", 9.31, 270.0]
["2026-08-28T19:53:02.330147+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:02.330149+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330149+00:00", "trade", 9.31, 8.0]
["2026-08-28T19:53:02.330151+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330152+00:00", "trade", 9.31, 54.0]
["2026-08-28T19:53:02.330166+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330186+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330239+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330261+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330269+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:53:02.330297+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330297+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330312+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330402+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330407+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330422+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330422+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330432+00:00", "trade", 9.31, 84.0]
["2026-08-28T19:53:02.330453+00:00", "trade", 9.31, 16.0]
["2026-08-28T19:53:02.330462+00:00", "trade", 9.31, 452.0]
["2026-08-28T19:53:02.330474+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330474+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330474+00:00", "trade", 9.31, 99.0]
["2026-08-28T19:53:02.330474+00:00", "trade", 9.31, 468.0]
["2026-08-28T19:53:02.330487+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:02.330489+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330489+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330492+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:53:02.330496+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330496+00:00", "trade", 9.31, 270.0]
["2026-08-28T19:53:02.330497+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:02.330501+00:00", "trade", 9.31, 99.0]
["2026-08-28T19:53:02.330501+00:00", "trade", 9.31, 559.0]
["2026-08-28T19:53:02.330501+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330507+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:53:02.330507+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:02.330513+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330513+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330513+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330513+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:02.330517+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330517+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330517+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330522+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330522+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330527+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330527+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330532+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330534+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330538+00:00", "trade", 9.31, 25.0]
["2026-08-28T19:53:02.330540+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330552+00:00", "trade", 9.31, 268.0]
["2026-08-28T19:53:02.330600+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330606+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330606+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330610+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:02.330610+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330612+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:02.330616+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330616+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:02.330621+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330621+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330621+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:02.330621+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330622+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330622+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330625+00:00", "trade", 9.31, 458.0]
["2026-08-28T19:53:02.330625+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330627+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:53:02.330631+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330636+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330639+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330642+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330643+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330645+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:02.330652+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330652+00:00", "trade", 9.31, 700.0]
["2026-08-28T19:53:02.330655+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:53:02.330657+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330658+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330658+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:53:02.330660+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330664+00:00", "trade", 9.31, 700.0]
["2026-08-28T19:53:02.330664+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330673+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330680+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:53:02.330684+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330684+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330688+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330691+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330691+00:00", "trade", 9.31, 700.0]
["2026-08-28T19:53:02.330693+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330693+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330697+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330699+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.330703+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330703+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330707+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330707+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330707+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330707+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330759+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:02.330763+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330763+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330766+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:53:02.330768+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330769+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:02.330772+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330774+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330777+00:00", "trade", 9.31, 75.0]
["2026-08-28T19:53:02.330778+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330783+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:53:02.330803+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330803+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330805+00:00", "trade", 9.31, 46.0]
["2026-08-28T19:53:02.330808+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330808+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330856+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:02.330858+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330863+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330892+00:00", "trade", 9.31, 69.0]
["2026-08-28T19:53:02.330893+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330918+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330923+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330923+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.330970+00:00", "trade", 9.31, 4.0]
["2026-08-28T19:53:02.330983+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.331006+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:02.331208+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.331219+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:02.331229+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.331284+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.331284+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.331299+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.331319+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.331370+00:00", "trade", 9.3117, 50.0]
["2026-08-28T19:53:02.331605+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.331619+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.333564+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.333805+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.334045+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.334201+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.334441+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.335108+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.335163+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.438519+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:02.814077+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:53:03.091519+00:00", "trade", 9.31, 49.0]
["2026-08-28T19:53:03.171781+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.202919+00:00", "trade", 9.315, 400.0]
["2026-08-28T19:53:03.329697+00:00", "trade", 9.32, 1000.0]
["2026-08-28T19:53:03.330899+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.486878+00:00", "trade", 9.3064, 100.0]
["2026-08-28T19:53:03.570771+00:00", "trade", 9.303, 2.0]
["2026-08-28T19:53:03.795943+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:53:03.833867+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:53:04.038037+00:00", "trade", 9.315, 300.0]
["2026-08-28T19:53:04.041209+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:04.148225+00:00", "trade", 9.315, 400.0]
["2026-08-28T19:53:04.478427+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.478567+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.478567+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.478808+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:04.479078+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:04.479184+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:04.479319+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:04.479324+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:04.479329+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.479389+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.479499+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.479621+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:53:04.479745+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.479870+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.479889+00:00", "trade", 9.32, 11.0]
["2026-08-28T19:53:04.479980+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.480021+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.480567+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.481043+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.481464+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.489057+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.578899+00:00", "trade", 9.3015, 26.0]
["2026-08-28T19:53:04.580053+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.581813+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.696199+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.876649+00:00", "trade", 9.3123, 5.0]
["2026-08-28T19:53:04.878072+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:04.956137+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.478523+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:05.478909+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:05.479029+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:05.479030+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:05.479030+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.479095+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.479180+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.479356+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:53:05.479621+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.479879+00:00", "trade", 9.315, 5.0]
["2026-08-28T19:53:05.479910+00:00", "trade", 9.315, 20.0]
["2026-08-28T19:53:05.480268+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.480704+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.488763+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.584225+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:05.589896+00:00", "trade", 9.315, 300.0]
["2026-08-28T19:53:06.014977+00:00", "trade", 9.2886, 2.0]
["2026-08-28T19:53:06.055210+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:53:06.116366+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:53:06.121914+00:00", "trade", 9.3131, 1.0]
["2026-08-28T19:53:06.888379+00:00", "trade", 9.2967, 3900.0]
["2026-08-28T19:53:06.891768+00:00", "trade", 9.2967, 700.0]
["2026-08-28T19:53:06.892556+00:00", "trade", 9.2967, 500.0]
["2026-08-28T19:53:06.970294+00:00", "trade", 9.2892, 1.0]
["2026-08-28T19:53:07.024831+00:00", "trade", 9.2892, 1.0]
["2026-08-28T19:53:07.814342+00:00", "trade", 9.2893, 7.0]
["2026-08-28T19:53:07.859958+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:07.887248+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:07.961354+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:08.057765+00:00", "trade", 9.3031, 2.0]
["2026-08-28T19:53:08.633251+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:09.463985+00:00", "trade", 9.312, 1.0]
["2026-08-28T19:53:09.753348+00:00", "trade", 9.3131, 2.0]
["2026-08-28T19:53:09.768558+00:00", "trade", 9.3131, 1.0]
["2026-08-28T19:53:10.183164+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:10.183164+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:10.205532+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.214209+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.214335+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.294154+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.294676+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.407023+00:00", "trade", 9.3123, 2.0]
["2026-08-28T19:53:11.667827+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.667827+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:11.833531+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:12.894152+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:13.056560+00:00", "trade", 9.3037, 2.0]
["2026-08-28T19:53:13.057997+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:13.176007+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:13.276681+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:13.313617+00:00", "trade", 9.3069, 4.0]
["2026-08-28T19:53:13.334058+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:13.392620+00:00", "trade", 9.2895, 26.0]
["2026-08-28T19:53:13.442094+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:13.471074+00:00", "trade", 9.3131, 3.0]
["2026-08-28T19:53:13.486846+00:00", "trade", 9.3131, 1.0]
["2026-08-28T19:53:13.855033+00:00", "trade", 9.2968, 5.0]
["2026-08-28T19:53:13.922134+00:00", "trade", 9.315, 10.0]
["2026-08-28T19:53:13.922507+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:53:15.367702+00:00", "trade", 9.3114, 24.0]
["2026-08-28T19:53:15.981894+00:00", "trade", 9.2896, 21.0]
["2026-08-28T19:53:15.985181+00:00", "trade", 9.315, 50.0]
["2026-08-28T19:53:16.190581+00:00", "trade", 9.2896, 8.0]
["2026-08-28T19:53:16.195047+00:00", "trade", 9.315, 4.0]
["2026-08-28T19:53:16.201978+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:53:16.234010+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:16.234010+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:16.234022+00:00", "trade", 9.31, 1100.0]
["2026-08-28T19:53:16.234022+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.234040+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.234079+00:00", "trade", 9.31, 1000.0]
["2026-08-28T19:53:16.234079+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:16.234122+00:00", "trade", 9.31, 22.0]
["2026-08-28T19:53:16.234161+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.234164+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:16.234170+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.234173+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:16.234176+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234180+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234185+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234190+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234194+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:53:16.234194+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:16.234200+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:53:16.234200+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234206+00:00", "trade", 9.31, 250.0]
["2026-08-28T19:53:16.234209+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234212+00:00", "trade", 9.31, 51.0]
["2026-08-28T19:53:16.234212+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:53:16.234215+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:53:16.234270+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234270+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234285+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234295+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234297+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234300+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234302+00:00", "trade", 9.31, 79.0]
["2026-08-28T19:53:16.234302+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.234305+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.234305+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234320+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234320+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234330+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234335+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234338+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234345+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:16.234365+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234365+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234410+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234415+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234420+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234425+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234440+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234446+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234491+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234495+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234501+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234501+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234506+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234511+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234511+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234516+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234521+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234526+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234526+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234526+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234531+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234531+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234531+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234535+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234540+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234540+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234581+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234651+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.234654+00:00", "trade", 9.31, 17.0]
["2026-08-28T19:53:16.234780+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:53:16.234876+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234876+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234881+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234881+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234931+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.234951+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.235042+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.235279+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:53:16.235327+00:00", "trade", 9.3107, 50.0]
["2026-08-28T19:53:16.235427+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:53:16.235472+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:53:16.235638+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.235709+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:16.235709+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:16.235904+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.236129+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.236254+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:16.236256+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:16.236256+00:00", "trade", 9.305, 53.0]
["2026-08-28T19:53:16.236285+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.236310+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.236831+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.237112+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.237144+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:16.239337+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.239427+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.244524+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.244539+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.272222+00:00", "trade", 9.318, 1.0]
["2026-08-28T19:53:16.309123+00:00", "trade", 9.305, 4.0]
["2026-08-28T19:53:16.317548+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.449641+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:53:16.594104+00:00", "trade", 9.302, 1.0]
["2026-08-28T19:53:16.613085+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:16.625051+00:00", "trade", 9.308, 1.0]
["2026-08-28T19:53:16.958842+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:17.084240+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:17.234256+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:17.915970+00:00", "trade", 9.3072, 6400.0]
["2026-08-28T19:53:17.945913+00:00", "trade", 9.3069, 1.0]
["2026-08-28T19:53:17.946764+00:00", "trade", 9.3043, 2.0]
["2026-08-28T19:53:17.964487+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:18.450785+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:53:18.451113+00:00", "trade", 9.305, 9.0]
["2026-08-28T19:53:18.502701+00:00", "trade", 9.305, 9.0]
["2026-08-28T19:53:18.560398+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:18.815889+00:00", "trade", 9.305, 9.0]
["2026-08-28T19:53:19.426391+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:19.426620+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:19.426632+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:19.426802+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:19.427639+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:19.428160+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:19.905312+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:53:20.050735+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:20.257873+00:00", "trade", 9.2914, 100.0]
["2026-08-28T19:53:20.905925+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:53:21.496511+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:21.526883+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:21.877101+00:00", "trade", 9.3023, 5.0]
["2026-08-28T19:53:22.219125+00:00", "trade", 9.302, 1.0]
["2026-08-28T19:53:22.569136+00:00", "trade", 9.3043, 2.0]
["2026-08-28T19:53:22.996103+00:00", "trade", 9.305, 1000.0]
["2026-08-28T19:53:22.997343+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:22.997598+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:22.997919+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:22.998400+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:22.998666+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:22.999122+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:23.060939+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:23.120875+00:00", "trade", 9.3015, 64.0]
["2026-08-28T19:53:23.122806+00:00", "trade", 9.3014, 58.0]
["2026-08-28T19:53:23.180369+00:00", "trade", 9.2915, 1.0]
["2026-08-28T19:53:23.379499+00:00", "trade", 9.31, 15.0]
["2026-08-28T19:53:23.379967+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:23.380042+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:23.380115+00:00", "trade", 9.305, 5.0]
["2026-08-28T19:53:23.470191+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:23.636300+00:00", "trade", 9.308, 1.0]
["2026-08-28T19:53:23.830054+00:00", "trade", 9.2916, 6.0]
["2026-08-28T19:53:24.051340+00:00", "trade", 9.3031, 1.0]
["2026-08-28T19:53:24.648657+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667619+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:53:24.667707+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:24.667707+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:53:24.667712+00:00", "trade", 9.305, 796.0]
["2026-08-28T19:53:24.667715+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:53:24.667740+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:53:24.667740+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:53:24.667743+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:24.667743+00:00", "trade", 9.305, 1100.0]
["2026-08-28T19:53:24.667746+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.667746+00:00", "trade", 9.3, 42.0]
["2026-08-28T19:53:24.667757+00:00", "trade", 9.3, 4.0]
["2026-08-28T19:53:24.667760+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:53:24.667763+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:24.667767+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:24.667770+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:24.667773+00:00", "trade", 9.305, 1100.0]
["2026-08-28T19:53:24.667773+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667775+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667779+00:00", "trade", 9.3, 778.0]
["2026-08-28T19:53:24.667779+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:53:24.667782+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:53:24.667782+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667785+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667785+00:00", "trade", 9.305, 944.0]
["2026-08-28T19:53:24.667789+00:00", "trade", 9.3, 758.0]
["2026-08-28T19:53:24.667789+00:00", "trade", 9.305, 17.0]
["2026-08-28T19:53:24.667794+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:53:24.667794+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.667800+00:00", "trade", 9.305, 1100.0]
["2026-08-28T19:53:24.667806+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:53:24.667808+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667809+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:53:24.667812+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:53:24.667818+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:53:24.667818+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667821+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:53:24.667821+00:00", "trade", 9.305, 5.0]
["2026-08-28T19:53:24.667823+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667827+00:00", "trade", 9.3, 48.0]
["2026-08-28T19:53:24.667828+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667830+00:00", "trade", 9.3, 220.0]
["2026-08-28T19:53:24.667833+00:00", "trade", 9.3, 5000.0]
["2026-08-28T19:53:24.667833+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667839+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:53:24.667873+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667929+00:00", "trade", 9.305, 151.0]
["2026-08-28T19:53:24.667933+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667935+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667935+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.667938+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667938+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667944+00:00", "trade", 9.3, 131.0]
["2026-08-28T19:53:24.667962+00:00", "trade", 9.3, 151.0]
["2026-08-28T19:53:24.667962+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.667973+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667977+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.667986+00:00", "trade", 9.305, 50.0]
["2026-08-28T19:53:24.667993+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.667998+00:00", "trade", 9.3, 70.0]
["2026-08-28T19:53:24.668004+00:00", "trade", 9.3, 54.0]
["2026-08-28T19:53:24.668010+00:00", "trade", 9.3, 975.0]
["2026-08-28T19:53:24.668053+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668068+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:53:24.668068+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.668070+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:53:24.668073+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:53:24.668073+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.668079+00:00", "trade", 9.3, 95.0]
["2026-08-28T19:53:24.668100+00:00", "trade", 9.3, 142.0]
["2026-08-28T19:53:24.668113+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668124+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668129+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668146+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:53:24.668146+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.668151+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.668174+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668176+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.668176+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.668179+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668181+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.668204+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668204+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668209+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668209+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668209+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668219+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668219+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668224+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:53:24.668224+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668224+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668254+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668260+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668260+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668264+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668264+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668274+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668309+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668329+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668353+00:00", "trade", 9.3, 58.0]
["2026-08-28T19:53:24.668354+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668419+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668469+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668469+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668503+00:00", "trade", 9.3, 22.0]
["2026-08-28T19:53:24.668570+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668570+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668578+00:00", "trade", 9.3, 800.0]
["2026-08-28T19:53:24.668621+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.668623+00:00", "trade", 9.3, 75.0]
["2026-08-28T19:53:24.668625+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668655+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668665+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:24.668675+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.668680+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:24.668695+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:24.668750+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:53:24.668777+00:00", "trade", 9.3, 42.0]
["2026-08-28T19:53:24.668789+00:00", "trade", 9.3, 58.0]
["2026-08-28T19:53:24.668790+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:24.668840+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:24.668845+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:24.668845+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:24.668882+00:00", "trade", 9.3, 143.0]
["2026-08-28T19:53:24.668891+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668896+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668900+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668915+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668936+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668936+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668965+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668965+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668975+00:00", "trade", 9.3, 243.0]
["2026-08-28T19:53:24.668976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.668991+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669001+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669014+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:53:24.669016+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669021+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669106+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669168+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.669171+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.669236+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669309+00:00", "trade", 9.3, 243.0]
["2026-08-28T19:53:24.669333+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:24.669339+00:00", "trade", 9.3, 314.0]
["2026-08-28T19:53:24.669381+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669402+00:00", "trade", 9.3048, 55.0]
["2026-08-28T19:53:24.669426+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:53:24.669457+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669472+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669502+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669527+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669529+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.669542+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669943+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.669973+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.670043+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:53:24.670344+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.670401+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:53:24.670756+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:53:24.670800+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.671035+00:00", "trade", 9.3, 622.0]
["2026-08-28T19:53:24.671076+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.671090+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.671266+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.671722+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.671751+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:53:24.672232+00:00", "trade", 9.3, 95.0]
["2026-08-28T19:53:24.672867+00:00", "trade", 9.3, 53.0]
["2026-08-28T19:53:24.673105+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.676767+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.678418+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.678761+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:24.678904+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:24.709253+00:00", "trade", 9.3, 111.0]
["2026-08-28T19:53:24.915357+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:53:24.959481+00:00", "trade", 9.2902, 500.0]
["2026-08-28T19:53:25.061074+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:53:25.668857+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:25.781530+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:25.786602+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:25.800500+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:25.931451+00:00", "trade", 9.2969, 1.0]
["2026-08-28T19:53:26.169620+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:53:26.177682+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:53:26.301134+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:26.302192+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:26.600852+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:26.601889+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:27.001814+00:00", "trade", 9.295, 12.0]
["2026-08-28T19:53:27.011473+00:00", "trade", 9.3082, 6.0]
["2026-08-28T19:53:27.224722+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:53:27.236297+00:00", "trade", 9.295, 441.0]
["2026-08-28T19:53:27.237219+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:27.237695+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:27.569934+00:00", "trade", 9.3038, 2.0]
["2026-08-28T19:53:27.989963+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:53:28.301067+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:28.301122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:28.920606+00:00", "trade", 9.2925, 4.0]
["2026-08-28T19:53:28.976517+00:00", "trade", 9.2925, 30.0]
["2026-08-28T19:53:29.026150+00:00", "trade", 9.2925, 3.0]
["2026-08-28T19:53:29.922650+00:00", "trade", 9.295, 11.0]
["2026-08-28T19:53:30.013442+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.032246+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.032597+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.062644+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.078331+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.485597+00:00", "trade", 9.298, 1.0]
["2026-08-28T19:53:30.772190+00:00", "trade", 9.3081, 5.0]
["2026-08-28T19:53:30.999732+00:00", "trade", 9.295, 11.0]
["2026-08-28T19:53:31.512477+00:00", "trade", 9.295, 19.0]
["2026-08-28T19:53:32.183770+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.183860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.184060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.184060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.281377+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:33.310547+00:00", "trade", 9.2979, 1.0]
["2026-08-28T19:53:34.194621+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:53:34.218582+00:00", "trade", 9.295, 2000.0]
["2026-08-28T19:53:34.529630+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:34.597371+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:35.140306+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:35.141108+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:35.141574+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:35.184221+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:35.219829+00:00", "trade", 9.295, 3.0]
["2026-08-28T19:53:35.564475+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:53:36.121633+00:00", "trade", 9.293, 1.0]
["2026-08-28T19:53:37.139918+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:37.230268+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:37.310686+00:00", "trade", 9.3038, 3.0]
["2026-08-28T19:53:37.368592+00:00", "trade", 9.295, 1000.0]
["2026-08-28T19:53:37.625728+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:38.042755+00:00", "trade", 9.3014, 3.0]
["2026-08-28T19:53:38.362836+00:00", "trade", 9.2977, 4.0]
["2026-08-28T19:53:38.541319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:38.541459+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:38.600970+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:38.740798+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:38.904468+00:00", "trade", 9.2798, 200.0]
["2026-08-28T19:53:39.507996+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:39.618009+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:53:39.805006+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:53:39.944700+00:00", "trade", 9.29, 250.0]
["2026-08-28T19:53:39.970435+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:39.970515+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:39.972360+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.004371+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.043724+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.044862+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.065611+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.182218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.182940+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.204042+00:00", "trade", 9.295, 6.0]
["2026-08-28T19:53:40.205033+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.205058+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.411303+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.512959+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.513012+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:53:40.513012+00:00", "trade", 9.3, 165.0]
["2026-08-28T19:53:40.513021+00:00", "trade", 9.3, 17.0]
["2026-08-28T19:53:40.513021+00:00", "trade", 9.3, 327.0]
["2026-08-28T19:53:40.513069+00:00", "trade", 9.3, 83.0]
["2026-08-28T19:53:40.513456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.513651+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.513656+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.513726+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.513731+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.513967+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.514025+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:53:40.514085+00:00", "trade", 9.3, 242.0]
["2026-08-28T19:53:40.514088+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:40.514088+00:00", "trade", 9.3, 435.0]
["2026-08-28T19:53:40.514654+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.515295+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.515771+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.515896+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.516132+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.516327+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.519485+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.536572+00:00", "trade", 9.2968, 54.0]
["2026-08-28T19:53:40.634052+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:40.706768+00:00", "trade", 9.295, 9.0]
["2026-08-28T19:53:40.869307+00:00", "trade", 9.2933, 22.0]
["2026-08-28T19:53:41.207004+00:00", "trade", 9.306, 3.0]
["2026-08-28T19:53:41.343372+00:00", "trade", 9.2934, 6.0]
["2026-08-28T19:53:41.377031+00:00", "trade", 9.2934, 3.0]
["2026-08-28T19:53:41.555457+00:00", "trade", 9.2961, 290.0]
["2026-08-28T19:53:42.208059+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:53:42.842314+00:00", "trade", 9.2935, 6.0]
["2026-08-28T19:53:43.314553+00:00", "trade", 9.2981, 100.0]
["2026-08-28T19:53:43.476177+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:43.476538+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:43.482978+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:43.836525+00:00", "trade", 9.2923, 1.0]
["2026-08-28T19:53:44.788285+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.690935+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.690940+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.691036+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.691036+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.691497+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.691537+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:45.692654+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.358030+00:00", "trade", 9.295, 8.0]
["2026-08-28T19:53:46.358557+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.358993+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.359514+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.419732+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.646980+00:00", "trade", 9.2798, 200.0]
["2026-08-28T19:53:46.846391+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.847424+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.849323+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.849589+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:46.971103+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.036430+00:00", "trade", 9.3, 518.0]
["2026-08-28T19:53:47.036453+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.036924+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.036924+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.036954+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.036954+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.038367+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.038814+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.172060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:47.761546+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.053144+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.053665+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.055264+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.333656+00:00", "trade", 9.3057, 100.0]
["2026-08-28T19:53:48.335074+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.451476+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.779485+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.871008+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.871454+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.871649+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.871649+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.872100+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.872732+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.884410+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:48.884410+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.001117+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.058714+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.776144+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.776585+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.776665+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.777066+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.778023+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.778464+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.862840+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:49.946358+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.032925+00:00", "trade", 9.2939, 1.0]
["2026-08-28T19:53:50.168181+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.377890+00:00", "trade", 9.2939, 100.0]
["2026-08-28T19:53:50.432679+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.433145+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.433150+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.433596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.543954+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.544390+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.544831+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.545192+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.546294+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.546755+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.572035+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.630524+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.630660+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.947603+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.947628+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.948189+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.948665+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:50.949111+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.026255+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.071939+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:53:51.073274+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:53:51.081610+00:00", "trade", 9.296, 41.0]
["2026-08-28T19:53:51.081836+00:00", "trade", 9.3055, 1.0]
["2026-08-28T19:53:51.081896+00:00", "trade", 9.3075, 1.0]
["2026-08-28T19:53:51.082208+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.090027+00:00", "trade", 9.3055, 16.0]
["2026-08-28T19:53:51.092562+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.227959+00:00", "trade", 9.3057, 4900.0]
["2026-08-28T19:53:51.253184+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.277739+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:53:51.278194+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.278274+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.278274+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.368659+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.370703+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:51.665057+00:00", "trade", 9.2939, 20.0]
["2026-08-28T19:53:51.864407+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:52.211822+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:53:52.609252+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:52.686771+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:52.948288+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:52.979226+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:53.471185+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:53.525675+00:00", "trade", 9.299, 8400.0]
["2026-08-28T19:53:53.526923+00:00", "trade", 9.2986, 100.0]
["2026-08-28T19:53:53.780663+00:00", "trade", 9.2944, 2.0]
["2026-08-28T19:53:54.046419+00:00", "trade", 9.2944, 100.0]
["2026-08-28T19:53:54.593468+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:54.593468+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:54.593493+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:54.594069+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:54.782280+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:53:54.979732+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:55.028316+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.028812+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.061443+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:53:55.132844+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.418338+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.418779+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.419180+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.419736+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.471113+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.641918+00:00", "trade", 9.2945, 2.0]
["2026-08-28T19:53:55.643373+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.753685+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.753690+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.879689+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:55.880170+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.616626+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.617112+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.715230+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.717104+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.814075+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.814175+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.814671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.814791+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.815032+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.815213+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.815268+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.839439+00:00", "trade", 9.2999, 120.0]
["2026-08-28T19:53:56.840798+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.990730+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:56.990770+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.061073+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.072714+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.170828+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.358749+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:53:57.453177+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:53:57.539068+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.539103+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.539584+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.540060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.550991+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:57.709102+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.003632+00:00", "trade", 9.2931, 1.0]
["2026-08-28T19:53:58.373937+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.450298+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.485893+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.485893+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.518566+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.528147+00:00", "trade", 9.295, 25.0]
["2026-08-28T19:53:58.577681+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.719649+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.731296+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:58.837887+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:53:59.563248+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.664792+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.664796+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.664798+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:53:59.664801+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:53:59.664801+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.664804+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:53:59.664807+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.664892+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:53:59.664892+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:59.664895+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.664900+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:53:59.664900+00:00", "trade", 9.3, 96.0]
["2026-08-28T19:53:59.664903+00:00", "trade", 9.3, 43.0]
["2026-08-28T19:53:59.664903+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:53:59.664906+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:53:59.665038+00:00", "trade", 9.3, 165.0]
["2026-08-28T19:53:59.665041+00:00", "trade", 9.3, 69.0]
["2026-08-28T19:53:59.665045+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:53:59.665045+00:00", "trade", 9.3, 242.0]
["2026-08-28T19:53:59.665050+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:59.665050+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.665076+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665081+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665081+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665081+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665111+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665111+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665161+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665176+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:59.665246+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665256+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665256+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665256+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665256+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665281+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665316+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665331+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665346+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665357+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:53:59.665357+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:53:59.665360+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:53:59.665360+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.665371+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:59.665441+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665456+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665511+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665517+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665517+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665562+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665692+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665692+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665692+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665692+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665697+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665697+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665697+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665747+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665791+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:53:59.665792+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665797+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665850+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:59.665958+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.665962+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.666038+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.666083+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.667637+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.668879+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.668879+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:59.708946+00:00", "trade", 9.3099, 12.0]
["2026-08-28T19:53:59.719501+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:53:59.761189+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.013513+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.014155+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.116007+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.234398+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.234453+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.274870+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:00.368293+00:00", "trade", 9.306, 383.0]
["2026-08-28T19:54:00.370238+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:54:00.379028+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:01.017142+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:01.017166+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:01.018036+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018041+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018071+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018156+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018477+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018838+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.018838+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.021354+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.059512+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:01.059558+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:01.060226+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.060392+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.101665+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.102527+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.102747+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.118019+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.182773+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.343104+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.343504+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.419104+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.547133+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:01.556004+00:00", "trade", 9.2968, 100.0]
["2026-08-28T19:54:02.156983+00:00", "trade", 9.302, 1.0]
["2026-08-28T19:54:02.158917+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.158967+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.159403+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.166867+00:00", "trade", 9.3079, 7.0]
["2026-08-28T19:54:02.167237+00:00", "trade", 9.3079, 1.0]
["2026-08-28T19:54:02.179135+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.206907+00:00", "trade", 9.2968, 1.0]
["2026-08-28T19:54:02.208305+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.213828+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.264022+00:00", "trade", 9.2968, 20.0]
["2026-08-28T19:54:02.331387+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.360276+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.360717+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.361554+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.361995+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:02.586562+00:00", "trade", 9.3027, 7.0]
["2026-08-28T19:54:02.839109+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.002642+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.002763+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.002763+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.003164+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.011529+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.049779+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.410136+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.410176+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.410256+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.410336+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.411334+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.541573+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.676443+00:00", "trade", 9.2969, 100.0]
["2026-08-28T19:54:03.677862+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.678343+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.678784+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.679260+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.679822+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.799892+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.799947+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.800859+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:03.801341+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.012086+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.139319+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.139720+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.142732+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.142767+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.144361+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:04.144496+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.144511+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.144972+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.157917+00:00", "trade", 9.3031, 1.0]
["2026-08-28T19:54:04.158910+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.159657+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.170157+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.220736+00:00", "trade", 9.2977, 8.0]
["2026-08-28T19:54:04.296061+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.296131+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.346471+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.435688+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.437101+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.575089+00:00", "trade", 9.3048, 32.0]
["2026-08-28T19:54:04.602324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.648253+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:04.736688+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:05.550767+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:54:06.550309+00:00", "trade", 9.3036, 2.0]
["2026-08-28T19:54:06.569997+00:00", "trade", 9.3036, 1.0]
["2026-08-28T19:54:07.891106+00:00", "trade", 9.2978, 4.0]
["2026-08-28T19:54:07.939169+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:07.963693+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:07.964284+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:07.965527+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:08.245387+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:08.302117+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.059291+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.147205+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.178284+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.181241+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.182209+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.185171+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.279024+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.280076+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.333126+00:00", "trade", 9.305, 15.0]
["2026-08-28T19:54:09.334347+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:54:09.780530+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.009815+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.017042+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.026179+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.224150+00:00", "trade", 9.3022, 400.0]
["2026-08-28T19:54:10.323005+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.332502+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.406533+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.407130+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.408307+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:10.782532+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.021324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.023329+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.024411+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.025810+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.034375+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.034967+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.412769+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.529898+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.530875+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.531887+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:11.544404+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:54:11.544858+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.023015+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.024132+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.235685+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.236121+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.236156+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.236592+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.330471+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.330471+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.542810+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:12.640578+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:13.258857+00:00", "trade", 9.2978, 3.0]
["2026-08-28T19:54:14.006138+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.139205+00:00", "trade", 9.302, 1.0]
["2026-08-28T19:54:14.286835+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.288955+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.290814+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.292082+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.292112+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.302392+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.340798+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:14.341324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:15.776007+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:15.955939+00:00", "trade", 9.2978, 100.0]
["2026-08-28T19:54:16.266915+00:00", "trade", 9.2978, 27.0]
["2026-08-28T19:54:16.563932+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:16.637196+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:16.670460+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:16.672555+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:16.674019+00:00", "trade", 9.2978, 1.0]
["2026-08-28T19:54:16.722750+00:00", "trade", 9.3092, 1000.0]
["2026-08-28T19:54:17.027844+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:17.028320+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:17.335044+00:00", "trade", 9.3098, 200.0]
["2026-08-28T19:54:17.336250+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:54:18.107911+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.107911+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.108031+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.142388+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.142839+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.143315+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.478792+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.479273+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.546253+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.584709+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:18.591751+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:19.196895+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:54:19.198783+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:19.198991+00:00", "trade", 9.305, 1.0]
["2026-08-28T19:54:19.328692+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:19.773575+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:19.828140+00:00", "trade", 9.2981, 20.0]
["2026-08-28T19:54:20.020331+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.022190+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.026751+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.034850+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.044649+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.104065+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.189909+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.189989+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.686589+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.686594+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.687030+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.689946+00:00", "trade", 9.31, 800.0]
["2026-08-28T19:54:20.690881+00:00", "trade", 9.31, 800.0]
["2026-08-28T19:54:20.778102+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.807111+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.833537+00:00", "trade", 9.31, 2000.0]
["2026-08-28T19:54:20.833537+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833540+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833543+00:00", "trade", 9.31, 9.0]
["2026-08-28T19:54:20.833576+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.833582+00:00", "trade", 9.31, 60.0]
["2026-08-28T19:54:20.833582+00:00", "trade", 9.31, 45.0]
["2026-08-28T19:54:20.833586+00:00", "trade", 9.31, 17.0]
["2026-08-28T19:54:20.833586+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:54:20.833589+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833613+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:54:20.833643+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:54:20.833643+00:00", "trade", 9.31, 99.0]
["2026-08-28T19:54:20.833649+00:00", "trade", 9.31, 2.0]
["2026-08-28T19:54:20.833649+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833652+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:54:20.833654+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833661+00:00", "trade", 9.31, 850.0]
["2026-08-28T19:54:20.833664+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833664+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:54:20.833667+00:00", "trade", 9.31, 33.0]
["2026-08-28T19:54:20.833667+00:00", "trade", 9.31, 4.0]
["2026-08-28T19:54:20.833674+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833674+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833719+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833749+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833749+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833749+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833778+00:00", "trade", 9.31, 270.0]
["2026-08-28T19:54:20.833781+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:54:20.833781+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833787+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833796+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.833799+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833812+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.833812+00:00", "trade", 9.31, 606.0]
["2026-08-28T19:54:20.833815+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833817+00:00", "trade", 9.31, 8.0]
["2026-08-28T19:54:20.833821+00:00", "trade", 9.31, 25.0]
["2026-08-28T19:54:20.833834+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833859+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833879+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833884+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833889+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833889+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833889+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833894+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833894+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833894+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833899+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833959+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.833995+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.834091+00:00", "trade", 9.31, 27.0]
["2026-08-28T19:54:20.834094+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:54:20.834094+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834100+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:54:20.834100+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.834103+00:00", "trade", 9.31, 149.0]
["2026-08-28T19:54:20.834103+00:00", "trade", 9.31, 182.0]
["2026-08-28T19:54:20.834106+00:00", "trade", 9.31, 839.0]
["2026-08-28T19:54:20.834112+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834112+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:54:20.834115+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834115+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834118+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.834122+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834124+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834124+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.834127+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.834127+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834131+00:00", "trade", 9.31, 150.0]
["2026-08-28T19:54:20.834131+00:00", "trade", 9.31, 231.0]
["2026-08-28T19:54:20.834133+00:00", "trade", 9.31, 800.0]
["2026-08-28T19:54:20.834136+00:00", "trade", 9.31, 108.0]
["2026-08-28T19:54:20.834136+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:54:20.834136+00:00", "trade", 9.31, 434.0]
["2026-08-28T19:54:20.834139+00:00", "trade", 9.31, 27.0]
["2026-08-28T19:54:20.834154+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:54:20.834160+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834285+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834380+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834380+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834380+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834386+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834391+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834396+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834396+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834396+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834401+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834401+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834401+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834436+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834521+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834596+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834681+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834705+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:54:20.834705+00:00", "trade", 9.31, 90.0]
["2026-08-28T19:54:20.834725+00:00", "trade", 9.31, 483.0]
["2026-08-28T19:54:20.834729+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834729+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834735+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834735+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834735+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.834741+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:54:20.834741+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:54:20.834741+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:54:20.834744+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834744+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834750+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:54:20.834750+00:00", "trade", 9.31, 51.0]
["2026-08-28T19:54:20.834761+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834762+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834764+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834777+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834778+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:54:20.834778+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:54:20.834782+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834782+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834783+00:00", "trade", 9.31, 49.0]
["2026-08-28T19:54:20.834783+00:00", "trade", 9.31, 31.0]
["2026-08-28T19:54:20.834787+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834788+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834791+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.834797+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834797+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834798+00:00", "trade", 9.32, 10.0]
["2026-08-28T19:54:20.834798+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834800+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.834802+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834802+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834802+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834807+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834817+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834817+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834817+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834828+00:00", "trade", 9.309, 50.0]
["2026-08-28T19:54:20.834842+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834855+00:00", "trade", 9.31, 27.0]
["2026-08-28T19:54:20.834857+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834887+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.834957+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835021+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.835027+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835027+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835037+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835082+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835082+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835117+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835117+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835157+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835239+00:00", "trade", 9.31, 15.0]
["2026-08-28T19:54:20.835281+00:00", "trade", 9.31, 170.0]
["2026-08-28T19:54:20.835300+00:00", "trade", 9.31, 145.0]
["2026-08-28T19:54:20.835330+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:20.835358+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:20.835429+00:00", "trade", 9.31, 51.0]
["2026-08-28T19:54:20.835528+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835534+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835568+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835599+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835649+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835649+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835654+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835654+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835654+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835664+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835669+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:20.835759+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.835799+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.835839+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.835864+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.836066+00:00", "trade", 9.3101, 51.0]
["2026-08-28T19:54:20.836238+00:00", "trade", 9.31, 27.0]
["2026-08-28T19:54:20.836280+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.836320+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.836360+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.836385+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.836460+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.836681+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.837002+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.837358+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.837585+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.837585+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.837588+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:20.837591+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.838033+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:20.838079+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.838200+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.838480+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.838550+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.838641+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.839850+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:54:20.839913+00:00", "trade", 9.31, 94.0]
["2026-08-28T19:54:20.859445+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.864983+00:00", "trade", 9.305, 900.0]
["2026-08-28T19:54:20.867665+00:00", "trade", 9.305, 187.0]
["2026-08-28T19:54:20.867738+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:20.867831+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:20.868017+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:20.868291+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.868296+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.868296+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.868447+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.869954+00:00", "trade", 9.305, 1426.0]
["2026-08-28T19:54:20.870291+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.872342+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:20.873710+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:20.873779+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:20.874516+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:20.875273+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.878037+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:20.879282+00:00", "trade", 9.3071, 50.0]
["2026-08-28T19:54:20.884490+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:20.885126+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.885492+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.886940+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.886991+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.887577+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.892293+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:20.925587+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:21.067249+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:21.540940+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:21.544977+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:21.546282+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:54:21.709468+00:00", "trade", 9.305, 500.0]
["2026-08-28T19:54:22.046287+00:00", "trade", 9.3021, 96.0]
["2026-08-28T19:54:22.047313+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.059298+00:00", "trade", 9.3021, 1.0]
["2026-08-28T19:54:22.167378+00:00", "trade", 9.31, 126.0]
["2026-08-28T19:54:22.167990+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.168030+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.168070+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.168075+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.266745+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270012+00:00", "trade", 9.305, 500.0]
["2026-08-28T19:54:22.270015+00:00", "trade", 9.305, 2900.0]
["2026-08-28T19:54:22.270019+00:00", "trade", 9.305, 700.0]
["2026-08-28T19:54:22.270066+00:00", "trade", 9.305, 225.0]
["2026-08-28T19:54:22.270160+00:00", "trade", 9.305, 723.0]
["2026-08-28T19:54:22.270226+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.270226+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:54:22.270322+00:00", "trade", 9.305, 423.0]
["2026-08-28T19:54:22.270340+00:00", "trade", 9.305, 122.0]
["2026-08-28T19:54:22.270466+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:22.270551+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:22.270551+00:00", "trade", 9.305, 1142.0]
["2026-08-28T19:54:22.270662+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:22.270668+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:54:22.270668+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:54:22.270671+00:00", "trade", 9.3, 96.0]
["2026-08-28T19:54:22.270737+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.270773+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.270824+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270869+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270869+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270869+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270905+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270905+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.270945+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.271269+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:54:22.271345+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.271345+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.271573+00:00", "trade", 9.3048, 51.0]
["2026-08-28T19:54:22.271907+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.272228+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.272308+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.272308+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.273024+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.273426+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.520362+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.520418+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.521224+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.521264+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.521268+00:00", "trade", 9.305, 500.0]
["2026-08-28T19:54:22.521268+00:00", "trade", 9.305, 1200.0]
["2026-08-28T19:54:22.521274+00:00", "trade", 9.3, 1200.0]
["2026-08-28T19:54:22.521274+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.521385+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.521807+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:54:22.521810+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.521822+00:00", "trade", 9.305, 8.0]
["2026-08-28T19:54:22.521826+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.521870+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:54:22.521996+00:00", "trade", 9.3, 75.0]
["2026-08-28T19:54:22.522003+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:54:22.522003+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:54:22.522011+00:00", "trade", 9.3, 70.0]
["2026-08-28T19:54:22.522017+00:00", "trade", 9.305, 92.0]
["2026-08-28T19:54:22.522092+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:54:22.522183+00:00", "trade", 9.3, 192.0]
["2026-08-28T19:54:22.522183+00:00", "trade", 9.3, 242.0]
["2026-08-28T19:54:22.522186+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:54:22.522188+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:54:22.522222+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522227+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522232+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522232+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522237+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522237+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522246+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.522252+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:54:22.522252+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:54:22.522258+00:00", "trade", 9.3, 97.0]
["2026-08-28T19:54:22.522261+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.522262+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522262+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522267+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522267+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522287+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522357+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522360+00:00", "trade", 9.3, 22.0]
["2026-08-28T19:54:22.522360+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.522362+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522378+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:54:22.522407+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522498+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522534+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.522568+00:00", "trade", 9.3, 672.0]
["2026-08-28T19:54:22.522568+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.522588+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522658+00:00", "trade", 9.3, 128.0]
["2026-08-28T19:54:22.522668+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522708+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522748+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522788+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522820+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:54:22.522823+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.522886+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:54:22.522918+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.522919+00:00", "trade", 9.3, 250.0]
["2026-08-28T19:54:22.523109+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:54:22.523154+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.523189+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.523268+00:00", "trade", 9.3027, 50.0]
["2026-08-28T19:54:22.523274+00:00", "trade", 9.3, 537.0]
["2026-08-28T19:54:22.523365+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.524823+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.527349+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.527355+00:00", "trade", 9.3, 700.0]
["2026-08-28T19:54:22.527358+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:22.527358+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:54:22.527398+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.527790+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.527830+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.527990+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.530501+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:22.538448+00:00", "trade", 9.3, 197.0]
["2026-08-28T19:54:22.538496+00:00", "trade", 9.3, 189.0]
["2026-08-28T19:54:22.538623+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.539020+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:22.539254+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:22.677237+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:22.858505+00:00", "trade", 9.305, 13.0]
["2026-08-28T19:54:23.419559+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.485128+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.699610+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.771589+00:00", "trade", 9.305, 7000.0]
["2026-08-28T19:54:23.772840+00:00", "trade", 9.3027, 96.0]
["2026-08-28T19:54:23.772867+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.780821+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.780833+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.780911+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781049+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781079+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781197+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781218+00:00", "trade", 9.305, 300.0]
["2026-08-28T19:54:23.781395+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781585+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781909+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:23.781956+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.782409+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:23.782517+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.227104+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.227525+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.261336+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:24.261345+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:24.261831+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.262393+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.387194+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:24.388592+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.389040+00:00", "trade", 9.3039, 100.0]
["2026-08-28T19:54:24.543285+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.546337+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.546482+00:00", "trade", 9.3, 13.0]
["2026-08-28T19:54:24.546523+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.546964+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.550843+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.551324+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.659241+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.659722+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.673351+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:24.962644+00:00", "trade", 9.2997, 3.0]
["2026-08-28T19:54:24.968620+00:00", "trade", 9.2997, 3.0]
["2026-08-28T19:54:25.448857+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.507035+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.507115+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.507296+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.512197+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.787628+00:00", "trade", 9.3021, 200.0]
["2026-08-28T19:54:25.789050+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.872158+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:25.981872+00:00", "trade", 9.3021, 100.0]
["2026-08-28T19:54:26.438499+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:26.661178+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:26.664095+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:26.668920+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:54:26.813468+00:00", "trade", 9.305, 15.0]
["2026-08-28T19:54:26.862512+00:00", "trade", 9.2997, 100.0]
["2026-08-28T19:54:27.169006+00:00", "trade", 9.305, 13.0]
["2026-08-28T19:54:27.245346+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:27.331286+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:27.331287+00:00", "trade", 9.3, 733.0]
["2026-08-28T19:54:27.331623+00:00", "trade", 9.3, 90.0]
["2026-08-28T19:54:27.331629+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331641+00:00", "trade", 9.3, 417.0]
["2026-08-28T19:54:27.331645+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331648+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331651+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331652+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331657+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331657+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331662+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331675+00:00", "trade", 9.3, 533.0]
["2026-08-28T19:54:27.331677+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331681+00:00", "trade", 9.3, 92.0]
["2026-08-28T19:54:27.331712+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331712+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331727+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331727+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331787+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331798+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331827+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331872+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331876+00:00", "trade", 9.3, 128.0]
["2026-08-28T19:54:27.331877+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331877+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331879+00:00", "trade", 9.3, 189.0]
["2026-08-28T19:54:27.331882+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:27.331882+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331882+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331882+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:27.331882+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331886+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:27.331886+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:27.331957+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331957+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331957+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331963+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331963+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331967+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331967+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331973+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331973+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331978+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331978+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.331992+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332053+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332300+00:00", "trade", 9.3, 87.0]
["2026-08-28T19:54:27.332524+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332530+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332530+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332530+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332534+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332534+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332589+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332724+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332814+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332980+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.332990+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333040+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:27.333070+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333313+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:27.333431+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333446+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333461+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:27.333476+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333491+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333509+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:27.333752+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.333787+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.334223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.336232+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.357584+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:27.358676+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:27.367297+00:00", "trade", 9.3, 103.0]
["2026-08-28T19:54:27.434426+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.438706+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.448710+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.586953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:27.916782+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:28.865978+00:00", "trade", 9.2998, 8.0]
["2026-08-28T19:54:29.246391+00:00", "trade", 9.2998, 1.0]
["2026-08-28T19:54:29.408758+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:29.408758+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:29.762471+00:00", "trade", 9.2998, 200.0]
["2026-08-28T19:54:29.971303+00:00", "trade", 9.295, 18.0]
["2026-08-28T19:54:30.013540+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.051500+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.064922+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.224572+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.613020+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:31.320435+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:31.328437+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:31.393187+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:31.482036+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:31.493247+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:31.691881+00:00", "trade", 9.2999, 6.0]
["2026-08-28T19:54:31.825410+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:54:32.287909+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:32.378554+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:54:32.384204+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:54:32.842229+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:33.816646+00:00", "trade", 9.2931, 1.0]
["2026-08-28T19:54:34.235151+00:00", "trade", 9.2999, 30.0]
["2026-08-28T19:54:34.236417+00:00", "trade", 9.3008, 50.0]
["2026-08-28T19:54:34.578726+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:54:34.724874+00:00", "trade", 9.2838, 100.0]
["2026-08-28T19:54:35.763422+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:54:35.780987+00:00", "trade", 9.2931, 1.0]
["2026-08-28T19:54:35.798130+00:00", "trade", 9.2931, 1.0]
["2026-08-28T19:54:36.023333+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:36.023393+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:36.023854+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:36.024491+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:36.133908+00:00", "trade", 9.2999, 4.0]
["2026-08-28T19:54:36.149558+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.286737+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:37.385776+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.386979+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.826009+00:00", "trade", 9.295, 622.0]
["2026-08-28T19:54:37.826197+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.826764+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.826824+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.827084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.851487+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:37.979894+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:38.288671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.419187+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.664777+00:00", "trade", 9.3044, 27.0]
["2026-08-28T19:54:38.766301+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.766422+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.766748+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.766778+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.767224+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:38.794915+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:39.276273+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:39.276860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:39.277792+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:39.822732+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:39.823208+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.005692+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.018984+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.019605+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.019610+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.035122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.054568+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.065319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.099059+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.119151+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:54:40.152858+00:00", "trade", 9.295, 15.0]
["2026-08-28T19:54:40.167762+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.321673+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.357032+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:54:40.358150+00:00", "trade", 9.295, 260.0]
["2026-08-28T19:54:40.521744+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.609422+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.753740+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.753809+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.753812+00:00", "trade", 9.29, 56.0]
["2026-08-28T19:54:40.754422+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.754527+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.754562+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.755820+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.757860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.780398+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:40.801186+00:00", "trade", 9.295, 299.0]
["2026-08-28T19:54:40.860268+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.971197+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.021867+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.021877+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.216365+00:00", "trade", 9.3042, 3.0]
["2026-08-28T19:54:41.528471+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.669120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.784818+00:00", "trade", 9.2921, 1.0]
["2026-08-28T19:54:41.927958+00:00", "trade", 9.3007, 5.0]
["2026-08-28T19:54:42.060101+00:00", "trade", 9.3007, 1.0]
["2026-08-28T19:54:42.070043+00:00", "trade", 9.293, 10.0]
["2026-08-28T19:54:42.534773+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:42.769170+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:43.524770+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:43.774333+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.494400+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.620999+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:54:44.776580+00:00", "trade", 9.3013, 100.0]
["2026-08-28T19:54:44.970286+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.970346+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.979352+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.991406+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.085078+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.166983+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.448998+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.773467+00:00", "trade", 9.295, 95.0]
["2026-08-28T19:54:45.773483+00:00", "trade", 9.29, 778.0]
["2026-08-28T19:54:45.773485+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.773486+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.773492+00:00", "trade", 9.29, 550.0]
["2026-08-28T19:54:45.773492+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:54:45.773495+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:54:45.773586+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:54:45.773586+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.773590+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.773591+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:54:45.773591+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:54:45.773591+00:00", "trade", 9.29, 96.0]
["2026-08-28T19:54:45.773621+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:54:45.773624+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:45.773627+00:00", "trade", 9.29, 221.0]
["2026-08-28T19:54:45.773642+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:45.773645+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:54:45.773678+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:45.773680+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.773682+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:45.773687+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:54:45.773687+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:45.773690+00:00", "trade", 9.29, 128.0]
["2026-08-28T19:54:45.773690+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.773699+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.773726+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:45.773813+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.774091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774121+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774121+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774131+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774166+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774186+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774196+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774221+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774221+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774236+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774246+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774281+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774281+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774357+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.774372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774387+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774392+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.774403+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:45.774409+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.774412+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:45.774481+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:45.774487+00:00", "trade", 9.29, 77.0]
["2026-08-28T19:54:45.774507+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:45.774517+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:45.774547+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:45.774572+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774697+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774697+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774703+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774703+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774703+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774703+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774708+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774708+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774708+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774712+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774727+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774747+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774778+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774878+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774913+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774948+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.774983+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775013+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775063+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775063+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775113+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775128+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775564+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.775905+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.776078+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:54:45.776087+00:00", "trade", 9.29, 226.0]
["2026-08-28T19:54:45.776165+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:45.776286+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.776311+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.776460+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:54:45.776502+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.776817+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.777208+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.777334+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:45.777534+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.777559+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.778151+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.778842+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.779018+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.779343+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.779348+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.779825+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.779825+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.780571+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.780802+00:00", "trade", 9.2913, 50.0]
["2026-08-28T19:54:45.781039+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:54:45.781205+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:45.782972+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.812527+00:00", "trade", 9.29, 144.0]
["2026-08-28T19:54:45.875160+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:54:45.883977+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:45.979434+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:46.183784+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:54:46.346711+00:00", "trade", 9.3012, 100.0]
["2026-08-28T19:54:46.379955+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:54:46.380016+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:46.381023+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:46.778578+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.317073+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.317099+00:00", "trade", 9.285, 185.0]
["2026-08-28T19:54:47.366901+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.367382+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.431388+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:54:47.431395+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:54:47.431527+00:00", "trade", 9.285, 990.0]
["2026-08-28T19:54:47.761178+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.761629+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.762070+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.926431+00:00", "trade", 9.3011, 100.0]
["2026-08-28T19:54:48.053924+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.054405+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.058269+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.058320+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.059101+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.059197+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.059808+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.082708+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.195691+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.195736+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.195771+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.195796+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.200257+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.221243+00:00", "trade", 9.3041, 2.0]
["2026-08-28T19:54:48.221963+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.356251+00:00", "trade", 9.285, 12.0]
["2026-08-28T19:54:48.427157+00:00", "trade", 9.285, 2100.0]
["2026-08-28T19:54:49.433984+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:49.627297+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:50.009181+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.016659+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.016714+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.018448+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.023510+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.023570+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024126+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024132+00:00", "trade", 9.29, 67.0]
["2026-08-28T19:54:50.024150+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.024157+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.024157+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:50.024162+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:54:50.024196+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:54:50.024198+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:54:50.024198+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:54:50.024207+00:00", "trade", 9.29, 1700.0]
["2026-08-28T19:54:50.024211+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:54:50.024214+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:50.024217+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024222+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024287+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024304+00:00", "trade", 9.29, 133.0]
["2026-08-28T19:54:50.024307+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:54:50.024311+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:54:50.024311+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:54:50.024313+00:00", "trade", 9.29, 90.0]
["2026-08-28T19:54:50.024317+00:00", "trade", 9.29, 1100.0]
["2026-08-28T19:54:50.024317+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:54:50.024322+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.024325+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.024377+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024377+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024377+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024392+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024397+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024407+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024463+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024532+00:00", "trade", 9.29, 64.0]
["2026-08-28T19:54:50.024559+00:00", "trade", 9.29, 36.0]
["2026-08-28T19:54:50.024627+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.024776+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.024853+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.025007+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.025056+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:54:50.025059+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:50.025144+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:50.025500+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:50.025715+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.025725+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.026347+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.026412+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.026642+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.026913+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.026938+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.029118+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.029269+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.030271+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.030386+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.030537+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.030607+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.030953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.032712+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.033414+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.034390+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:50.034648+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:54:50.039503+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.043573+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.043573+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.043620+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.050940+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.050960+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.064282+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.064307+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.064497+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.064673+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.078300+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.078325+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.078355+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.088680+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.088735+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.089376+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.089402+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.089406+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.095230+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.095291+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.095446+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.099962+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.128685+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:54:50.128710+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.129171+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.130576+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:50.188201+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.188216+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.242550+00:00", "trade", 9.2878, 52.0]
["2026-08-28T19:54:50.250459+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.572344+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.676306+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.782514+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:50.818395+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:50.819538+00:00", "trade", 9.295, 73.0]
["2026-08-28T19:54:51.021923+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:51.021953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:51.021968+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:51.024118+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:51.879214+00:00", "trade", 9.301, 8.0]
["2026-08-28T19:54:52.465879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:52.466511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:52.486817+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:54:52.486844+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:52.981508+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:54:53.159052+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:53.222693+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:54.059669+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:54:54.206782+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:54.949186+00:00", "trade", 9.3011, 1.0]
["2026-08-28T19:54:55.339293+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.412838+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.413780+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.550094+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.644378+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.644834+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.644884+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.747328+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.798976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.825534+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:55.926684+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:56.037958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:56.141976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:56.508686+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:56.719784+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:56.909730+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:57.106417+00:00", "trade", 9.3011, 100.0]
["2026-08-28T19:54:57.474970+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:57.475620+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:57.475625+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:57.476041+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:57.476046+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:57.493032+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:57.493072+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:58.368174+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:54:58.368174+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:58.368176+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:54:58.368179+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:58.368179+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:58.368201+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:58.368206+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:54:58.368210+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:58.368213+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:58.368213+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:58.368215+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:58.368219+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:54:58.368221+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:58.368224+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:58.368232+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368237+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368237+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368272+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368277+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368287+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368292+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368302+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368342+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368342+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368352+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368382+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368387+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368387+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368397+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368402+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368427+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368427+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368442+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368442+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368447+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368483+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368483+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368483+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368487+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368487+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:58.368493+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368493+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368497+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368718+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368728+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368763+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368783+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368918+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.368928+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.369079+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.369209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.369399+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.369695+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:58.369880+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.370246+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.400046+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:58.403543+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:58.406424+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:58.406848+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.409245+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:58.489515+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.582812+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.583448+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:58.612748+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:59.002669+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:59.006538+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:59.012738+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:59.411511+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:59.947127+00:00", "trade", 9.3014, 200.0]
["2026-08-28T19:55:00.013557+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.026585+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:00.026585+00:00", "trade", 9.28, 55.0]
["2026-08-28T19:55:00.027284+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.027335+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.027876+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.037455+00:00", "trade", 9.285, 27.0]
["2026-08-28T19:55:00.038761+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:00.040878+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:00.055101+00:00", "trade", 9.285, 427.0]
["2026-08-28T19:55:00.058063+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.060584+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.068411+00:00", "trade", 9.285, 573.0]
["2026-08-28T19:55:00.089718+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.091607+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.103144+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:00.106304+00:00", "trade", 9.285, 700.0]
["2026-08-28T19:55:00.121920+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.166015+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.166029+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.166135+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.181466+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.191274+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.212851+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.244045+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.251367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.251688+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.276216+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.414304+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.414354+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.436091+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.481715+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.497161+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.497572+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.497597+00:00", "trade", 9.285, 349.0]
["2026-08-28T19:55:00.497615+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:55:00.497652+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.497850+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:00.498013+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.499953+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:00.507566+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.000543+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.001154+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.012006+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:55:01.012321+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:55:01.012691+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:55:01.018225+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.018936+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.021678+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.024114+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.099187+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.171547+00:00", "trade", 9.2887, 51.0]
["2026-08-28T19:55:01.176361+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.666189+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.666240+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.667117+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.667192+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.770583+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.771054+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:01.800163+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.134367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.134427+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.135314+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.189142+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.388722+00:00", "trade", 9.285, 15.0]
["2026-08-28T19:55:02.491110+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.491140+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.491827+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.595746+00:00", "trade", 9.3008, 7.0]
["2026-08-28T19:55:02.816257+00:00", "trade", 9.301, 100.0]
["2026-08-28T19:55:02.825364+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:02.831143+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:03.085944+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:03.098453+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:03.679379+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:03.774881+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.107276+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.217754+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.378335+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.426720+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.632369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.633296+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.634008+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.634646+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:55:04.655740+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.678047+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.683921+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.733599+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:04.753301+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.770397+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.852607+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.867122+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.867177+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.916268+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.916359+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:04.916810+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.033452+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.082283+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.140903+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.144035+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.144090+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.144987+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.145914+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.147022+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.170757+00:00", "trade", 9.2895, 500.0]
["2026-08-28T19:55:05.192276+00:00", "trade", 9.2854, 300.0]
["2026-08-28T19:55:05.525757+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.528123+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.528689+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.529165+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.573641+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:05.574297+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:06.068993+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:06.215738+00:00", "trade", 9.285, 87.0]
["2026-08-28T19:55:06.217277+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:55:06.254265+00:00", "trade", 9.3012, 1.0]
["2026-08-28T19:55:07.238537+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.238593+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.239194+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.279119+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:07.279359+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.279415+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.279684+00:00", "trade", 9.285, 13.0]
["2026-08-28T19:55:07.279687+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:07.280806+00:00", "trade", 9.285, 1169.0]
["2026-08-28T19:55:07.299417+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.299467+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.318969+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.325038+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.326117+00:00", "trade", 9.285, 1000.0]
["2026-08-28T19:55:07.326121+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.326246+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.326261+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.326316+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.432544+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.432614+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.456541+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.457493+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.460866+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.475332+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:55:07.492286+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.492810+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:07.492816+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:07.492816+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:07.492819+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:07.492837+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:07.492837+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.492842+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.492843+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:55:07.492846+00:00", "trade", 9.29, 810.0]
["2026-08-28T19:55:07.492846+00:00", "trade", 9.29, 51.0]
["2026-08-28T19:55:07.492847+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.492849+00:00", "trade", 9.29, 116.0]
["2026-08-28T19:55:07.492852+00:00", "trade", 9.29, 1500.0]
["2026-08-28T19:55:07.492852+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:55:07.492856+00:00", "trade", 9.29, 13.0]
["2026-08-28T19:55:07.492856+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:07.492858+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:07.492873+00:00", "trade", 9.29, 96.0]
["2026-08-28T19:55:07.492873+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:55:07.492879+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:55:07.492879+00:00", "trade", 9.29, 1100.0]
["2026-08-28T19:55:07.492882+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:07.492885+00:00", "trade", 9.29, 1100.0]
["2026-08-28T19:55:07.492887+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.492937+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.492942+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.492988+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493027+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493072+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493097+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493203+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493328+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493353+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493368+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493458+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493508+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493523+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493523+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493528+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493528+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:07.493531+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:07.493539+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.493594+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.493637+00:00", "trade", 9.285, 169.0]
["2026-08-28T19:55:07.493669+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.493840+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.493844+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.493844+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.493874+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.494060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.494165+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.494165+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.494256+00:00", "trade", 9.2876, 60.0]
["2026-08-28T19:55:07.494827+00:00", "trade", 9.29, 77.0]
["2026-08-28T19:55:07.495278+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.495674+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.497302+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.508644+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.530922+00:00", "trade", 9.295, 102.0]
["2026-08-28T19:55:07.557547+00:00", "trade", 9.3011, 6.0]
["2026-08-28T19:55:07.853285+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:07.853295+00:00", "trade", 9.295, 160.0]
["2026-08-28T19:55:07.853366+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:55:07.853556+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:55:07.853556+00:00", "trade", 9.295, 107.0]
["2026-08-28T19:55:07.856629+00:00", "trade", 9.295, 241.0]
["2026-08-28T19:55:07.857168+00:00", "trade", 9.295, 132.0]
["2026-08-28T19:55:07.858080+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858100+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858145+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858145+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858541+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.858541+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:07.862253+00:00", "trade", 9.3, 2760.0]
["2026-08-28T19:55:07.862292+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:07.864565+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:55:09.061219+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.158936+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.567673+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.567903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.568184+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.568244+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.568454+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.568595+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.568911+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.627600+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.662368+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:09.676652+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.060158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.164115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.164681+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.165148+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.258329+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.431511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.431987+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.470438+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.471075+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.679410+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:10.683404+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.141759+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.142711+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.146500+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.352314+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.352760+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.443090+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.443135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.478499+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:11.991248+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.457305+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.457355+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.457882+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.482299+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.482350+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.547509+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:12.550106+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.016609+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.016629+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.181536+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.943016+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.943297+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.960860+00:00", "trade", 9.295, 1200.0]
["2026-08-28T19:55:13.961212+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:13.961555+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.961570+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.961605+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.962142+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:13.962237+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:14.056000+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:14.418055+00:00", "trade", 9.295, 50.0]
["2026-08-28T19:55:14.464951+00:00", "trade", 9.295, 425.0]
["2026-08-28T19:55:14.765205+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:14.964844+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:55:15.022350+00:00", "trade", 9.292, 1.0]
["2026-08-28T19:55:15.062542+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:15.261780+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:15.633947+00:00", "trade", 9.3006, 1.0]
["2026-08-28T19:55:15.724400+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:15.862147+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:15.976078+00:00", "trade", 9.295, 1200.0]
["2026-08-28T19:55:15.976361+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:15.976921+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:16.251563+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:16.252324+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:16.252324+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:16.252349+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:16.252364+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:16.252799+00:00", "trade", 9.295, 60.0]
["2026-08-28T19:55:16.252803+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:16.252805+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:16.252808+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:16.252808+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:55:16.252825+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:16.252830+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252877+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:16.252883+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:16.252886+00:00", "trade", 9.29, 22.0]
["2026-08-28T19:55:16.252890+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:55:16.252890+00:00", "trade", 9.29, 59.0]
["2026-08-28T19:55:16.252911+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:16.252916+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252916+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252916+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252941+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:16.252961+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252986+00:00", "trade", 9.29, 89.0]
["2026-08-28T19:55:16.252986+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:55:16.252986+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252991+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.252991+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.253019+00:00", "trade", 9.29, 39.0]
["2026-08-28T19:55:16.253019+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:55:16.253022+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:55:16.253056+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.253073+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:16.253076+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.253096+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.253139+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:55:16.253139+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:16.253142+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:16.253161+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.253187+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:55:16.253226+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:16.253251+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253306+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253322+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253352+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253382+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253392+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253417+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253427+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253447+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253472+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253482+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253497+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253502+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253502+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253507+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.253512+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:16.253795+00:00", "trade", 9.29, 285.0]
["2026-08-28T19:55:16.253843+00:00", "trade", 9.29, 337.0]
["2026-08-28T19:55:16.253915+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:16.253968+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.254053+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.254204+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.254206+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:16.254209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.254229+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.254541+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:16.254766+00:00", "trade", 9.29, 185.0]
["2026-08-28T19:55:16.255557+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:16.255893+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.256003+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.256696+00:00", "trade", 9.29, 58.0]
["2026-08-28T19:55:16.256765+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.263726+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.278429+00:00", "trade", 9.285, 142.0]
["2026-08-28T19:55:16.280180+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.280551+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.288837+00:00", "trade", 9.29, 119.0]
["2026-08-28T19:55:16.320427+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:16.322442+00:00", "trade", 9.29, 257.0]
["2026-08-28T19:55:16.322499+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:16.325196+00:00", "trade", 9.29, 343.0]
["2026-08-28T19:55:16.421797+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.521554+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.522907+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.558973+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.559660+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:17.121249+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:17.211315+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:17.211318+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:17.211318+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211321+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:17.211325+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:17.211325+00:00", "trade", 9.29, 261.0]
["2026-08-28T19:55:17.211328+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:55:17.211330+00:00", "trade", 9.29, 32.0]
["2026-08-28T19:55:17.211345+00:00", "trade", 9.29, 21.0]
["2026-08-28T19:55:17.211351+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211354+00:00", "trade", 9.29, 54.0]
["2026-08-28T19:55:17.211382+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211384+00:00", "trade", 9.29, 106.0]
["2026-08-28T19:55:17.211387+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:55:17.211402+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211411+00:00", "trade", 9.29, 34.0]
["2026-08-28T19:55:17.211432+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:17.211438+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:55:17.211449+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:17.211475+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:55:17.211479+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:17.211481+00:00", "trade", 9.29, 189.0]
["2026-08-28T19:55:17.211483+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211487+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:17.211489+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:17.211490+00:00", "trade", 9.29, 2700.0]
["2026-08-28T19:55:17.211490+00:00", "trade", 9.29, 13.0]
["2026-08-28T19:55:17.211494+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211509+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211509+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211514+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211519+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211520+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211524+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211524+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211529+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211549+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211583+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:17.211583+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211587+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:55:17.211587+00:00", "trade", 9.29, 236.0]
["2026-08-28T19:55:17.211592+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:55:17.211592+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211595+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:55:17.211595+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211604+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211649+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211655+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:17.211658+00:00", "trade", 9.29, 457.0]
["2026-08-28T19:55:17.211664+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:17.211667+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:55:17.211670+00:00", "trade", 9.29, 591.0]
["2026-08-28T19:55:17.211695+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211699+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211755+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211764+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211764+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211781+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:55:17.211781+00:00", "trade", 9.29, 651.0]
["2026-08-28T19:55:17.211784+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211787+00:00", "trade", 9.29, 324.0]
["2026-08-28T19:55:17.211789+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211789+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211794+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211800+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211802+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:17.211809+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211809+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:17.211815+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211815+00:00", "trade", 9.29, 414.0]
["2026-08-28T19:55:17.211815+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211815+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211819+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211819+00:00", "trade", 9.29, 219.0]
["2026-08-28T19:55:17.211819+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211819+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211819+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211820+00:00", "trade", 9.29, 118.0]
["2026-08-28T19:55:17.211823+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:17.211823+00:00", "trade", 9.29, 337.0]
["2026-08-28T19:55:17.211825+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211826+00:00", "trade", 9.29, 101.0]
["2026-08-28T19:55:17.211829+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211832+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211841+00:00", "trade", 9.29, 1075.0]
["2026-08-28T19:55:17.211848+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:17.211880+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211883+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:17.211889+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:17.211889+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211896+00:00", "trade", 9.29, 33.0]
["2026-08-28T19:55:17.211899+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:17.211905+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211905+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211911+00:00", "trade", 9.29, 53.0]
["2026-08-28T19:55:17.211918+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:17.211918+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:17.211923+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211923+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211926+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:55:17.211926+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211930+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.211932+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211935+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.211935+00:00", "trade", 9.29, 225.0]
["2026-08-28T19:55:17.211938+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:17.211941+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:55:17.211944+00:00", "trade", 9.29, 57.0]
["2026-08-28T19:55:17.211948+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:55:17.211948+00:00", "trade", 9.29, 53.0]
["2026-08-28T19:55:17.211953+00:00", "trade", 9.29, 280.0]
["2026-08-28T19:55:17.211953+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:17.211959+00:00", "trade", 9.29, 186.0]
["2026-08-28T19:55:17.211959+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:17.211959+00:00", "trade", 9.29, 1198.0]
["2026-08-28T19:55:17.211974+00:00", "trade", 9.29, 782.0]
["2026-08-28T19:55:17.211983+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.211995+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.212000+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:17.212022+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.212025+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.212025+00:00", "trade", 9.29, 978.0]
["2026-08-28T19:55:17.212037+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.212045+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212109+00:00", "trade", 9.29, 47.0]
["2026-08-28T19:55:17.212120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212140+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212145+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212145+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212145+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212190+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.212200+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212245+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212251+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212256+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212276+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212276+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212280+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212280+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212286+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212286+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212286+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212292+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:17.212301+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212311+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212311+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212331+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212386+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212386+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212416+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212566+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212681+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212757+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212797+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212804+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.212832+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.212832+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.213117+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.213924+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.214355+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.215879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.216245+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.216365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.218275+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.218766+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.243194+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:17.290462+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.290463+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:55:17.290927+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.293629+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.334882+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.392439+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.519977+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.560954+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.670309+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.672514+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.673030+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.782340+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.889650+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.890502+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.891450+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.891565+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.892342+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.892422+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:17.893013+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.015814+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:55:18.015970+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:18.107403+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:18.107406+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:18.107409+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:18.107412+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:18.107412+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:55:18.107415+00:00", "trade", 9.29, 37.0]
["2026-08-28T19:55:18.107415+00:00", "trade", 9.29, 63.0]
["2026-08-28T19:55:18.107431+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:55:18.107436+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:18.107439+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:55:18.107439+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:18.107463+00:00", "trade", 9.295, 1200.0]
["2026-08-28T19:55:18.107559+00:00", "trade", 9.29, 53.0]
["2026-08-28T19:55:18.107562+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:18.107562+00:00", "trade", 9.29, 90.0]
["2026-08-28T19:55:18.107804+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.107809+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.107908+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:55:18.107934+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.107953+00:00", "trade", 9.29, 199.0]
["2026-08-28T19:55:18.107969+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.107979+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.107986+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:18.107992+00:00", "trade", 9.29, 716.0]
["2026-08-28T19:55:18.108125+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.108133+00:00", "trade", 9.29, 30.0]
["2026-08-28T19:55:18.108188+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:18.108250+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.108675+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:18.108761+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.108921+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:18.108933+00:00", "trade", 9.29, 24.0]
["2026-08-28T19:55:18.109488+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.109754+00:00", "trade", 9.29, 446.0]
["2026-08-28T19:55:18.109754+00:00", "trade", 9.29, 354.0]
["2026-08-28T19:55:18.109778+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:55:18.109788+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.109793+00:00", "trade", 9.29, 127.0]
["2026-08-28T19:55:18.109796+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:18.109796+00:00", "trade", 9.29, 73.0]
["2026-08-28T19:55:18.109819+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.109824+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.109853+00:00", "trade", 9.29, 127.0]
["2026-08-28T19:55:18.109863+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:18.109914+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:18.109959+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:18.109959+00:00", "trade", 9.29, 73.0]
["2026-08-28T19:55:18.110007+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:18.110375+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.110380+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.110525+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.112450+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.133261+00:00", "trade", 9.29, 729.0]
["2026-08-28T19:55:18.214556+00:00", "trade", 9.2999, 10.0]
["2026-08-28T19:55:18.215650+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.257384+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.338246+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:18.748325+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:18.927076+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:19.375276+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:19.467846+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:19.512468+00:00", "trade", 9.295, 70.0]
["2026-08-28T19:55:19.534997+00:00", "trade", 9.2996, 100.0]
["2026-08-28T19:55:19.558565+00:00", "trade", 9.295, 50.0]
["2026-08-28T19:55:19.706047+00:00", "trade", 9.2866, 200.0]
["2026-08-28T19:55:19.726165+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.019532+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.023683+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:20.023740+00:00", "trade", 9.295, 104.0]
["2026-08-28T19:55:20.036157+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.120558+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:55:20.155495+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.172973+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:20.173558+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.679285+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.730802+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:20.732076+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:20.732932+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:21.917725+00:00", "trade", 9.2996, 6.0]
["2026-08-28T19:55:23.024213+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:23.170836+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:23.172974+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:23.174866+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:23.175449+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:23.181551+00:00", "trade", 9.295, 767.0]
["2026-08-28T19:55:23.189676+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:55:23.549974+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:23.685279+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:23.774376+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:24.038138+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:24.135975+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:24.142491+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:24.410472+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:24.503213+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:24.601512+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.068204+00:00", "trade", 9.2867, 1300.0]
["2026-08-28T19:55:25.092935+00:00", "trade", 9.2905, 30.0]
["2026-08-28T19:55:25.190229+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:25.190481+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.190596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.190872+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.190942+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.281212+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.648826+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:25.845754+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:26.022023+00:00", "trade", 9.29, 91.0]
["2026-08-28T19:55:26.022059+00:00", "trade", 9.29, 26.0]
["2026-08-28T19:55:26.022098+00:00", "trade", 9.29, 91.0]
["2026-08-28T19:55:26.022694+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:26.023426+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:26.024167+00:00", "trade", 9.29, 91.0]
["2026-08-28T19:55:26.036485+00:00", "trade", 9.29, 91.0]
["2026-08-28T19:55:26.051984+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:55:26.065813+00:00", "trade", 9.29, 91.0]
["2026-08-28T19:55:26.098369+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:26.149665+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:26.150262+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:26.150748+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:26.289795+00:00", "trade", 9.2996, 1.0]
["2026-08-28T19:55:27.015910+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:27.140360+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.010563+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:28.010566+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.010568+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:55:28.010568+00:00", "trade", 9.29, 49.0]
["2026-08-28T19:55:28.010583+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.010583+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.010584+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:28.010589+00:00", "trade", 9.29, 123.0]
["2026-08-28T19:55:28.010589+00:00", "trade", 9.29, 332.0]
["2026-08-28T19:55:28.010589+00:00", "trade", 9.29, 716.0]
["2026-08-28T19:55:28.010594+00:00", "trade", 9.29, 199.0]
["2026-08-28T19:55:28.010594+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:55:28.010598+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.010598+00:00", "trade", 9.29, 1200.0]
["2026-08-28T19:55:28.010598+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:28.010602+00:00", "trade", 9.29, 43.0]
["2026-08-28T19:55:28.010606+00:00", "trade", 9.29, 254.0]
["2026-08-28T19:55:28.010606+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:55:28.010611+00:00", "trade", 9.29, 127.0]
["2026-08-28T19:55:28.010611+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.010611+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.010611+00:00", "trade", 9.29, 115.0]
["2026-08-28T19:55:28.010616+00:00", "trade", 9.29, 73.0]
["2026-08-28T19:55:28.010616+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.010619+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:55:28.011020+00:00", "trade", 9.29, 8.0]
["2026-08-28T19:55:28.011077+00:00", "trade", 9.29, 677.0]
["2026-08-28T19:55:28.011079+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:55:28.011083+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:55:28.011083+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.011085+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.011114+00:00", "trade", 9.29, 285.0]
["2026-08-28T19:55:28.011116+00:00", "trade", 9.29, 60.0]
["2026-08-28T19:55:28.011118+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:55:28.011118+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:28.011121+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:28.011121+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:28.011135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.011155+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.011351+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:55:28.011596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.011678+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:28.011684+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:28.011687+00:00", "trade", 9.29, 110.0]
["2026-08-28T19:55:28.011687+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:55:28.011791+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.011811+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.011975+00:00", "trade", 9.2914, 50.0]
["2026-08-28T19:55:28.012017+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.012032+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.012052+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.012197+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.012478+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.012633+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.012673+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.013355+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.022236+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.257029+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.257525+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.262272+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.358345+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:28.425852+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:28.453175+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:55:30.013574+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.218511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.218511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.218947+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.219853+00:00", "trade", 9.295, 900.0]
["2026-08-28T19:55:30.219907+00:00", "trade", 9.295, 900.0]
["2026-08-28T19:55:30.219914+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.219985+00:00", "trade", 9.295, 900.0]
["2026-08-28T19:55:30.219991+00:00", "trade", 9.295, 900.0]
["2026-08-28T19:55:30.220190+00:00", "trade", 9.295, 900.0]
["2026-08-28T19:55:30.220375+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.220376+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:30.220590+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.220590+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.220731+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:30.221032+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.221068+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:30.221307+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:30.221440+00:00", "trade", 9.2931, 54.0]
["2026-08-28T19:55:30.221459+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:30.221615+00:00", "trade", 9.295, 600.0]
["2026-08-28T19:55:30.823703+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:31.222411+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:55:31.454310+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:32.039904+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:32.769688+00:00", "trade", 9.3, 9.0]
["2026-08-28T19:55:32.769697+00:00", "trade", 9.295, 9.0]
["2026-08-28T19:55:32.770761+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:32.771087+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:32.771217+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:32.867652+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:33.241931+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:33.292200+00:00", "trade", 9.295, 25.0]
["2026-08-28T19:55:33.421553+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:33.422189+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:33.422229+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:33.422550+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:33.550830+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:34.232520+00:00", "trade", 9.2977, 75.0]
["2026-08-28T19:55:34.869641+00:00", "trade", 9.2994, 1.0]
["2026-08-28T19:55:36.011202+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:55:36.032736+00:00", "trade", 9.2901, 10.0]
["2026-08-28T19:55:36.909287+00:00", "trade", 9.295, 53.0]
["2026-08-28T19:55:37.341059+00:00", "trade", 9.295, 250.0]
["2026-08-28T19:55:37.345335+00:00", "trade", 9.295, 344.0]
["2026-08-28T19:55:37.345350+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:55:37.345350+00:00", "trade", 9.29, 65.0]
["2026-08-28T19:55:37.345356+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:55:37.345356+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.345359+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.345362+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:55:37.345371+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:37.345371+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:37.345518+00:00", "trade", 9.295, 56.0]
["2026-08-28T19:55:37.345521+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:37.345524+00:00", "trade", 9.29, 31.0]
["2026-08-28T19:55:37.345585+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:55:37.345585+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.345590+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:37.345590+00:00", "trade", 9.29, 290.0]
["2026-08-28T19:55:37.345593+00:00", "trade", 9.29, 210.0]
["2026-08-28T19:55:37.345593+00:00", "trade", 9.29, 102.0]
["2026-08-28T19:55:37.345600+00:00", "trade", 9.29, 164.0]
["2026-08-28T19:55:37.345600+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:37.345605+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:55:37.345634+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345634+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345639+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345674+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345679+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345709+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345724+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345794+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345799+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345909+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.345940+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.346291+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:55:37.346426+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.346746+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.346867+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.346998+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:55:37.347831+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:55:37.348070+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.348385+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.349764+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:55:37.350811+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:37.353006+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:37.355481+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:37.355481+00:00", "trade", 9.29, 56.0]
["2026-08-28T19:55:37.355484+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355487+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355487+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:37.355508+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:37.355625+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355629+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:37.355631+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355634+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:37.355643+00:00", "trade", 9.29, 1500.0]
["2026-08-28T19:55:37.355697+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:37.355704+00:00", "trade", 9.29, 344.0]
["2026-08-28T19:55:37.355706+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:37.355710+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355710+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:37.355712+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355715+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355715+00:00", "trade", 9.29, 67.0]
["2026-08-28T19:55:37.355718+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355728+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:37.355823+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.355868+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.355873+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:37.355875+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355935+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.355938+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.355938+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.355953+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.355953+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.355989+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356064+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356064+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356099+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356144+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356148+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.356154+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356197+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:37.356264+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356415+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356416+00:00", "trade", 9.29, 285.0]
["2026-08-28T19:55:37.356470+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356672+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.356785+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356795+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356855+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356886+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356891+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356896+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356896+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356896+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356896+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356901+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356901+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356901+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356903+00:00", "trade", 9.2931, 53.0]
["2026-08-28T19:55:37.356906+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356906+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:37.356986+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:37.356991+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:37.356996+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:37.357507+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:37.357828+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:37.359865+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:37.360269+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:37.360515+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:55:37.363213+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:55:37.367305+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:37.392556+00:00", "trade", 9.29, 263.0]
["2026-08-28T19:55:37.419473+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:55:38.077154+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:55:38.077852+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:55:38.078399+00:00", "trade", 9.285, 153.0]
["2026-08-28T19:55:39.265518+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:40.557046+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:55:40.772174+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:40.772189+00:00", "trade", 9.285, 153.0]
["2026-08-28T19:55:40.772444+00:00", "trade", 9.285, 153.0]
["2026-08-28T19:55:40.773199+00:00", "trade", 9.285, 347.0]
["2026-08-28T19:55:40.775798+00:00", "trade", 9.285, 103.0]
["2026-08-28T19:55:40.775801+00:00", "trade", 9.285, 114.0]
["2026-08-28T19:55:40.775879+00:00", "trade", 9.285, 103.0]
["2026-08-28T19:55:40.776820+00:00", "trade", 9.285, 197.0]
["2026-08-28T19:55:40.776820+00:00", "trade", 9.285, 34.0]
["2026-08-28T19:55:40.782143+00:00", "trade", 9.29, 696.0]
["2026-08-28T19:55:40.782930+00:00", "trade", 9.285, 696.0]
["2026-08-28T19:55:41.073618+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.133353+00:00", "trade", 9.285, 47.0]
["2026-08-28T19:55:41.202881+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.228226+00:00", "trade", 9.2905, 4.0]
["2026-08-28T19:55:41.430822+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.531602+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.533476+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.533572+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.533572+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.637083+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:41.989069+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.028002+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.067004+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.080211+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.164160+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.164245+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:55:42.245402+00:00", "trade", 9.2906, 1300.0]
["2026-08-28T19:55:42.355121+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:42.606035+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.636849+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:42.865211+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:43.185087+00:00", "trade", 9.285, 16.0]
["2026-08-28T19:55:43.232339+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:43.709798+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:43.958434+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:44.007361+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:44.401322+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:44.401392+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:44.402534+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:55:44.403046+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:44.515275+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:44.691015+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:44.691045+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:44.691497+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:45.554120+00:00", "trade", 9.2998, 3700.0]
["2026-08-28T19:55:45.557350+00:00", "trade", 9.2998, 300.0]
["2026-08-28T19:55:45.558685+00:00", "trade", 9.2998, 200.0]
["2026-08-28T19:55:45.560087+00:00", "trade", 9.2998, 200.0]
["2026-08-28T19:55:45.562501+00:00", "trade", 9.2998, 200.0]
["2026-08-28T19:55:45.563391+00:00", "trade", 9.2998, 100.0]
["2026-08-28T19:55:45.786892+00:00", "trade", 9.2993, 1.0]
["2026-08-28T19:55:45.952664+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:45.952719+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:45.952805+00:00", "trade", 9.285, 6.0]
["2026-08-28T19:55:45.953145+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.121891+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:55:46.121911+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.162520+00:00", "trade", 9.285, 9500.0]
["2026-08-28T19:55:46.163768+00:00", "trade", 9.2854, 88.0]
["2026-08-28T19:55:46.692512+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:55:46.692522+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:55:46.692779+00:00", "trade", 9.285, 494.0]
["2026-08-28T19:55:46.693414+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.695273+00:00", "trade", 9.285, 111.0]
["2026-08-28T19:55:46.695276+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:46.695552+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:46.698102+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:46.698102+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:46.698161+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.699108+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.699574+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.703572+00:00", "trade", 9.2896, 6495.0]
["2026-08-28T19:55:46.704829+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:55:46.704880+00:00", "trade", 9.2885, 60.0]
["2026-08-28T19:55:46.705770+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:55:46.705834+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.705869+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.705869+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.705874+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.705884+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.706525+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:55:46.706685+00:00", "trade", 9.29, 283.0]
["2026-08-28T19:55:46.706691+00:00", "trade", 9.28, 8.0]
["2026-08-28T19:55:46.736682+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.756113+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.768072+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.781814+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.782772+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:46.809019+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.032119+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.055871+00:00", "trade", 9.2879, 50.0]
["2026-08-28T19:55:47.303459+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.363356+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.552202+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:55:47.812228+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.812268+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.812288+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.812338+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.813311+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:47.845347+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:48.616470+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:49.107441+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:49.498110+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:49.531624+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:49.753682+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:49.989177+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:50.915168+00:00", "trade", 9.285, 251.0]
["2026-08-28T19:55:50.915322+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:50.915556+00:00", "trade", 9.285, 49.0]
["2026-08-28T19:55:51.075984+00:00", "trade", 9.2987, 200.0]
["2026-08-28T19:55:51.505841+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:51.705004+00:00", "trade", 9.2899, 1000.0]
["2026-08-28T19:55:52.126874+00:00", "trade", 9.299, 200.0]
["2026-08-28T19:55:53.402830+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:53.402848+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:53.403080+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:53.403802+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:53.404288+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:53.408330+00:00", "trade", 9.29, 162.0]
["2026-08-28T19:55:53.408378+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:55:53.408382+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408385+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:55:53.408385+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:53.408388+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:53.408388+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408412+00:00", "trade", 9.29, 138.0]
["2026-08-28T19:55:53.408415+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:55:53.408421+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:55:53.408421+00:00", "trade", 9.29, 413.0]
["2026-08-28T19:55:53.408423+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408424+00:00", "trade", 9.29, 32.0]
["2026-08-28T19:55:53.408424+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:55:53.408428+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408430+00:00", "trade", 9.29, 66.0]
["2026-08-28T19:55:53.408430+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:55:53.408430+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:53.408430+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:55:53.408433+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408443+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408443+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408448+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408451+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:53.408458+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408473+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408538+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408538+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408548+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408553+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408643+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408662+00:00", "trade", 9.29, 76.0]
["2026-08-28T19:55:53.408662+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408665+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:55:53.408665+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408668+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408668+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408671+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:55:53.408671+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:53.408673+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:53.408676+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:55:53.408698+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408784+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408794+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408836+00:00", "trade", 9.29, 175.0]
["2026-08-28T19:55:53.408836+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408839+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408845+00:00", "trade", 9.29, 8.0]
["2026-08-28T19:55:53.408845+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:53.408845+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408851+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408851+00:00", "trade", 9.29, 31.0]
["2026-08-28T19:55:53.408863+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.408864+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408929+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.408949+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409050+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409050+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409055+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409055+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409055+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409055+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409060+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409060+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409060+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409064+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409064+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:53.409245+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.409260+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:53.409330+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409445+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409490+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409505+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409669+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:53.409731+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409751+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409756+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.409858+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:53.410327+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.410583+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:55:53.411164+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.412092+00:00", "trade", 9.295, 236.0]
["2026-08-28T19:55:53.412939+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.413881+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.413881+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.418293+00:00", "trade", 9.3, 15.0]
["2026-08-28T19:55:53.418335+00:00", "trade", 9.3, 18.0]
["2026-08-28T19:55:53.452914+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:55:53.514319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:53.521086+00:00", "trade", 9.2951, 200.0]
["2026-08-28T19:55:53.642178+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:55:53.642380+00:00", "trade", 9.295, 25.0]
["2026-08-28T19:55:54.089506+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:54.094916+00:00", "trade", 9.295, 12.0]
["2026-08-28T19:55:54.216428+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:54.336183+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:54.339791+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:55.159112+00:00", "trade", 9.295, 2900.0]
["2026-08-28T19:55:55.159473+00:00", "trade", 9.295, 6600.0]
["2026-08-28T19:55:55.330661+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:55.330706+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:55.344835+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:55.554681+00:00", "trade", 9.295, 8500.0]
["2026-08-28T19:55:55.588674+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:55.764622+00:00", "trade", 9.2901, 8.0]
["2026-08-28T19:55:55.766056+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:56.359388+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:55:56.579514+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:56.608448+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:56.751778+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:56.844163+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:56.903465+00:00", "trade", 9.2984, 1.0]
["2026-08-28T19:55:57.356531+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:57.418285+00:00", "trade", 9.2901, 20.0]
["2026-08-28T19:55:57.419661+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:57.519831+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:55:57.538430+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:55:57.879619+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:57.880220+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:57.938880+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:58.245870+00:00", "trade", 9.295, 1000.0]
["2026-08-28T19:55:58.456805+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:58.480813+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:58.481374+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:58.563003+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:58.659793+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:58.693162+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:59.799191+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.013590+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.037643+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.133104+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.133114+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.188291+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.328248+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.359162+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.498268+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:56:00.525362+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.525823+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.564279+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.723322+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.937652+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.982734+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.983270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:00.983711+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:01.241012+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:01.241256+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:56:01.241298+00:00", "trade", 9.295, 20.0]
["2026-08-28T19:56:01.242191+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:01.242706+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:01.244335+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:01.284290+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:01.718302+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.604940+00:00", "trade", 9.2909, 12.0]
["2026-08-28T19:56:02.709743+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.723781+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.724338+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.724372+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:56:02.724388+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.724834+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.724954+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.724994+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.725186+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:56:02.728653+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.729555+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:02.806102+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:03.020211+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:03.287416+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:03.727345+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:56:03.727883+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:03.727998+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:03.738839+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:03.739646+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:04.428506+00:00", "trade", 9.295, 20.0]
["2026-08-28T19:56:05.859183+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:05.859421+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:56:05.859433+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:06.550365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:06.550608+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:56:06.550644+00:00", "trade", 9.295, 1000.0]
["2026-08-28T19:56:06.816593+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:56:06.912371+00:00", "trade", 9.295, 110.0]
["2026-08-28T19:56:07.865143+00:00", "trade", 9.299, 200.0]
["2026-08-28T19:56:09.166438+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.166488+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.192570+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.548378+00:00", "trade", 9.295, 51.0]
["2026-08-28T19:56:09.588005+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.588055+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.708451+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.708506+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.879225+00:00", "trade", 9.2985, 3.0]
["2026-08-28T19:56:09.994917+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:09.995518+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.066732+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.517448+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.658935+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.658985+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.659095+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.659561+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.678170+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.678216+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:10.865271+00:00", "trade", 9.2888, 200.0]
["2026-08-28T19:56:10.868889+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:11.604958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:11.642237+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:11.642242+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:11.901578+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:12.282634+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:12.366456+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:56:12.368703+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:12.368773+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.067955+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.232892+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.298744+00:00", "trade", 9.2888, 109.0]
["2026-08-28T19:56:13.300157+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.453125+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.453170+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:56:13.453175+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.454062+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.454188+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.454639+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.454724+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.455160+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.510649+00:00", "trade", 9.295, 99.0]
["2026-08-28T19:56:13.512020+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:13.561830+00:00", "trade", 9.295, 38.0]
["2026-08-28T19:56:13.768620+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.012504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.012981+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.059802+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.083488+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.555816+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.620094+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:14.620149+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.045560+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.075718+00:00", "trade", 9.295, 188.0]
["2026-08-28T19:56:15.082722+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:15.082728+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.090913+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:56:15.092393+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:15.092919+00:00", "trade", 9.295, 1526.0]
["2026-08-28T19:56:15.093554+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:56:15.179242+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.806142+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.806187+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.857624+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:56:15.986125+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.986240+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:15.986294+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.721779+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:16.722381+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:16.725046+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.725096+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.725129+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:16.725132+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:16.725132+00:00", "trade", 9.295, 56.0]
["2026-08-28T19:56:16.725872+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:56:16.727801+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:16.727801+00:00", "trade", 9.295, 67.0]
["2026-08-28T19:56:16.727803+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:16.727806+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:16.727806+00:00", "trade", 9.295, 427.0]
["2026-08-28T19:56:16.727833+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.727838+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.727842+00:00", "trade", 9.295, 33.0]
["2026-08-28T19:56:16.727842+00:00", "trade", 9.295, 86.0]
["2026-08-28T19:56:16.727848+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.727848+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.727853+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.727872+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:16.727878+00:00", "trade", 9.295, 22.0]
["2026-08-28T19:56:16.727878+00:00", "trade", 9.295, 1200.0]
["2026-08-28T19:56:16.727884+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:56:16.727884+00:00", "trade", 9.29, 82.0]
["2026-08-28T19:56:16.727887+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.727887+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:56:16.727893+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:16.727893+00:00", "trade", 9.29, 197.0]
["2026-08-28T19:56:16.727899+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:56:16.727902+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.727905+00:00", "trade", 9.29, 64.0]
["2026-08-28T19:56:16.727905+00:00", "trade", 9.29, 119.0]
["2026-08-28T19:56:16.727908+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.727911+00:00", "trade", 9.29, 17.0]
["2026-08-28T19:56:16.727911+00:00", "trade", 9.29, 22.0]
["2026-08-28T19:56:16.727927+00:00", "trade", 9.29, 13.0]
["2026-08-28T19:56:16.727932+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:56:16.727932+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:56:16.727935+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:56:16.727993+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728242+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:56:16.728245+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.728251+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:56:16.728251+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.728254+00:00", "trade", 9.29, 1800.0]
["2026-08-28T19:56:16.728254+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:56:16.728257+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:56:16.728257+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:56:16.728293+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:56:16.728319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728359+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728424+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728476+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:16.728491+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.728491+00:00", "trade", 9.29, 67.0]
["2026-08-28T19:56:16.728504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728533+00:00", "trade", 9.29, 33.0]
["2026-08-28T19:56:16.728533+00:00", "trade", 9.29, 86.0]
["2026-08-28T19:56:16.728549+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728549+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728549+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728572+00:00", "trade", 9.29, 39.0]
["2026-08-28T19:56:16.728585+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.728711+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:16.728935+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729153+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:56:16.729153+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.729186+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729201+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729222+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.729225+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.729226+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729226+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729229+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.729231+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:56:16.729235+00:00", "trade", 9.29, 77.0]
["2026-08-28T19:56:16.729235+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:16.729237+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.729237+00:00", "trade", 9.29, 67.0]
["2026-08-28T19:56:16.729240+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:16.729399+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:56:16.729429+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.729482+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729502+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:56:16.729507+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729538+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:56:16.729550+00:00", "trade", 9.29, 109.0]
["2026-08-28T19:56:16.729743+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729746+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:56:16.729746+00:00", "trade", 9.29, 449.0]
["2026-08-28T19:56:16.729746+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:56:16.729747+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729749+00:00", "trade", 9.29, 147.0]
["2026-08-28T19:56:16.729827+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.729844+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:16.729905+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:56:16.729926+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:56:16.729962+00:00", "trade", 9.295, 6.0]
["2026-08-28T19:56:16.729988+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730073+00:00", "trade", 9.29, 553.0]
["2026-08-28T19:56:16.730073+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.730073+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730076+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.730108+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730108+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730108+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730123+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730128+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730341+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.730353+00:00", "trade", 9.29, 391.0]
["2026-08-28T19:56:16.730353+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:56:16.730354+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.730624+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.731466+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.731867+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.731983+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.732023+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.732028+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.732293+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.735676+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:56:16.735676+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:16.735678+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:16.736228+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.736959+00:00", "trade", 9.2932, 47.0]
["2026-08-28T19:56:16.741278+00:00", "trade", 9.29, 4240.0]
["2026-08-28T19:56:16.743019+00:00", "trade", 9.29, 3660.0]
["2026-08-28T19:56:16.773962+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.774044+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:56:16.774044+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:56:16.774073+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.774083+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.774373+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.774604+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.774604+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.774639+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.778167+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.778172+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.778259+00:00", "trade", 9.295, 425.0]
["2026-08-28T19:56:16.784178+00:00", "trade", 9.295, 263.0]
["2026-08-28T19:56:16.792074+00:00", "trade", 9.295, 99.0]
["2026-08-28T19:56:16.855987+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:16.873526+00:00", "trade", 9.295, 99.0]
["2026-08-28T19:56:16.964906+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:17.600633+00:00", "trade", 9.2981, 2.0]
["2026-08-28T19:56:17.874674+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:56:17.875017+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:56:19.034546+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:56:19.035452+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:19.035537+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:19.035577+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:19.037617+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:19.518735+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:19.947930+00:00", "trade", 9.2889, 200.0]
["2026-08-28T19:56:20.125629+00:00", "trade", 9.2986, 100.0]
["2026-08-28T19:56:20.127962+00:00", "trade", 9.2986, 9.0]
["2026-08-28T19:56:20.573847+00:00", "trade", 9.2986, 1000.0]
["2026-08-28T19:56:21.544599+00:00", "trade", 9.2986, 200.0]
["2026-08-28T19:56:21.546835+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:21.546835+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:21.587595+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:56:21.985338+00:00", "trade", 9.295, 400.0]
["2026-08-28T19:56:22.670273+00:00", "trade", 9.2981, 4.0]
["2026-08-28T19:56:22.992543+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:23.164359+00:00", "trade", 9.2912, 4900.0]
["2026-08-28T19:56:23.166675+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:23.167180+00:00", "trade", 9.2912, 2700.0]
["2026-08-28T19:56:23.168860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:23.169354+00:00", "trade", 9.2912, 300.0]
["2026-08-28T19:56:24.221597+00:00", "trade", 9.289, 4500.0]
["2026-08-28T19:56:24.224451+00:00", "trade", 9.289, 1000.0]
["2026-08-28T19:56:24.225606+00:00", "trade", 9.289, 200.0]
["2026-08-28T19:56:24.227389+00:00", "trade", 9.289, 100.0]
["2026-08-28T19:56:24.228688+00:00", "trade", 9.289, 100.0]
["2026-08-28T19:56:24.746846+00:00", "trade", 9.295, 767.0]
["2026-08-28T19:56:24.747950+00:00", "trade", 9.295, 133.0]
["2026-08-28T19:56:24.963929+00:00", "trade", 9.289, 200.0]
["2026-08-28T19:56:25.143202+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:25.186004+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:25.188400+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:26.053009+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:26.053536+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:56:26.053897+00:00", "trade", 9.295, 33.0]
["2026-08-28T19:56:26.055755+00:00", "trade", 9.295, 560.0]
["2026-08-28T19:56:26.055803+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:26.055806+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055810+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:56:26.055810+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:56:26.055813+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055813+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:56:26.055816+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:56:26.055816+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:56:26.055827+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:56:26.055855+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055858+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055861+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:56:26.055861+00:00", "trade", 9.295, 40.0]
["2026-08-28T19:56:26.055863+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055866+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:26.055870+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:56:26.055870+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:56:26.055873+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:56:26.055873+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055875+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055875+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.055876+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055881+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055901+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055901+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055937+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055937+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055982+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.055986+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056052+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056077+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056083+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:26.056087+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:56:26.056087+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:26.056089+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:56:26.056092+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056095+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:26.056099+00:00", "trade", 9.29, 900.0]
["2026-08-28T19:56:26.056099+00:00", "trade", 9.29, 90.0]
["2026-08-28T19:56:26.056099+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:56:26.056099+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:56:26.056104+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056104+00:00", "trade", 9.29, 114.0]
["2026-08-28T19:56:26.056107+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056119+00:00", "trade", 9.29, 135.0]
["2026-08-28T19:56:26.056142+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056146+00:00", "trade", 9.29, 165.0]
["2026-08-28T19:56:26.056152+00:00", "trade", 9.29, 35.0]
["2026-08-28T19:56:26.056152+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056156+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:56:26.056156+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056161+00:00", "trade", 9.29, 65.0]
["2026-08-28T19:56:26.056183+00:00", "trade", 9.29, 30.0]
["2026-08-28T19:56:26.056185+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:56:26.056202+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056260+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:56:26.056260+00:00", "trade", 9.295, 22.0]
["2026-08-28T19:56:26.056263+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:56:26.056266+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056266+00:00", "trade", 9.29, 700.0]
["2026-08-28T19:56:26.056270+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:26.056270+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056272+00:00", "trade", 9.29, 1400.0]
["2026-08-28T19:56:26.056272+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056275+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056302+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056302+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056317+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056327+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056418+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056418+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056418+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056423+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056423+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056423+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056423+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056465+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056474+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:56:26.056498+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056615+00:00", "trade", 9.29, 471.0]
["2026-08-28T19:56:26.056627+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056648+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:56:26.056666+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056675+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056688+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056693+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056693+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056693+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056693+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056698+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056698+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:56:26.056703+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.056711+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056711+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.056735+00:00", "trade", 9.29, 329.0]
["2026-08-28T19:56:26.056759+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.056844+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.056929+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.056934+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.057087+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.057165+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.057246+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:56:26.057376+00:00", "trade", 9.29, 768.0]
["2026-08-28T19:56:26.057722+00:00", "trade", 9.29, 534.0]
["2026-08-28T19:56:26.058113+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.058152+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:56:26.058176+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.058377+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.058495+00:00", "trade", 9.29, 768.0]
["2026-08-28T19:56:26.058538+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.058555+00:00", "trade", 9.29, 163.0]
["2026-08-28T19:56:26.060357+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.060768+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.060825+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:56:26.060852+00:00", "trade", 9.285, 15.0]
["2026-08-28T19:56:26.060853+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.060913+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:56:26.062220+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:56:26.065414+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.065860+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.075524+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075527+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:56:26.075533+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075533+00:00", "trade", 9.285, 1534.0]
["2026-08-28T19:56:26.075533+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:56:26.075536+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075539+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:56:26.075539+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075545+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075545+00:00", "trade", 9.28, 80.0]
["2026-08-28T19:56:26.075545+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:56:26.075549+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:56:26.075551+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075554+00:00", "trade", 9.28, 329.0]
["2026-08-28T19:56:26.075560+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:56:26.075560+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:56:26.075563+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:56:26.075563+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:56:26.075569+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075569+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075569+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:26.075573+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075573+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:26.075573+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.075576+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:56:26.075576+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:56:26.075578+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075578+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075578+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.075581+00:00", "trade", 9.285, 187.0]
["2026-08-28T19:56:26.075581+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.075581+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075584+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075584+00:00", "trade", 9.28, 2436.0]
["2026-08-28T19:56:26.075587+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075587+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075612+00:00", "trade", 9.28, 7564.0]
["2026-08-28T19:56:26.075614+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075617+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075617+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075623+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:56:26.075623+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:56:26.075627+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075627+00:00", "trade", 9.28, 15.0]
["2026-08-28T19:56:26.075638+00:00", "trade", 9.28, 15.0]
["2026-08-28T19:56:26.075638+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:56:26.075638+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:56:26.075641+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:56:26.075641+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075647+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075647+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075651+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:56:26.075651+00:00", "trade", 9.27, 628.0]
["2026-08-28T19:56:26.075655+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075655+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:56:26.075656+00:00", "trade", 9.26, 1000.0]
["2026-08-28T19:56:26.075659+00:00", "trade", 9.26, 628.0]
["2026-08-28T19:56:26.075659+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075659+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.075733+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075749+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075753+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075759+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075759+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:56:26.075759+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:56:26.075764+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:56:26.075764+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075768+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:56:26.075771+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075774+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:56:26.075774+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075777+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:56:26.075780+00:00", "trade", 9.28, 75.0]
["2026-08-28T19:56:26.075780+00:00", "trade", 9.28, 186.0]
["2026-08-28T19:56:26.075784+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:56:26.075786+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075789+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075789+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075792+00:00", "trade", 9.28, 471.0]
["2026-08-28T19:56:26.075798+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075798+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:56:26.075801+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075805+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:56:26.075805+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075808+00:00", "trade", 9.27, 66.0]
["2026-08-28T19:56:26.075808+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075814+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:56:26.075814+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:56:26.075814+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075820+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075820+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:56:26.075820+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:56:26.075824+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075825+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075825+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:56:26.075831+00:00", "trade", 9.26, 58.0]
["2026-08-28T19:56:26.075831+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075834+00:00", "trade", 9.285, 25.0]
["2026-08-28T19:56:26.075834+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075834+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:56:26.075837+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.075837+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:56:26.075840+00:00", "trade", 9.26, 75.0]
["2026-08-28T19:56:26.075840+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075843+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075844+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075846+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:56:26.075846+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:56:26.075852+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:56:26.075855+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:56:26.075862+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075862+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075864+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.075891+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075903+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:56:26.075906+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075912+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.075912+00:00", "trade", 9.285, 1526.0]
["2026-08-28T19:56:26.075916+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075916+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075920+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075922+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:56:26.075922+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:56:26.075922+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075928+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075928+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:56:26.075933+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:56:26.075933+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.075933+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:56:26.075936+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:56:26.075939+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075940+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:56:26.075940+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:56:26.075946+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:56:26.075946+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:56:26.075946+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:56:26.075948+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:26.075952+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:56:26.075952+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.075955+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:26.075955+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:56:26.075955+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075955+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075959+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.075961+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:56:26.075961+00:00", "trade", 9.26, 1000.0]
["2026-08-28T19:56:26.075961+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.075961+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.075964+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.075964+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.075967+00:00", "trade", 9.26, 2900.0]
["2026-08-28T19:56:26.076023+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.076024+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076101+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:56:26.076140+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076145+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076204+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.076204+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.076210+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.076403+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.076405+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:56:26.076414+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:56:26.076417+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.076417+00:00", "trade", 9.27, 3400.0]
["2026-08-28T19:56:26.076420+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:26.076430+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076435+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.076439+00:00", "trade", 9.27, 1500.0]
["2026-08-28T19:56:26.076439+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:56:26.076440+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076445+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076450+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.076450+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.076465+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076465+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076465+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076470+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076470+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076470+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076475+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076475+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076475+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076480+00:00", "trade", 9.27, 705.0]
["2026-08-28T19:56:26.076480+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:56:26.076490+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076546+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076576+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076576+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076581+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076586+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076716+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076731+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.076808+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.076967+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077061+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.077064+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.077067+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.077067+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.077082+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077087+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077087+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077097+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077097+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077097+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077107+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077107+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077147+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077307+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:56:26.077357+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:56:26.077357+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:56:26.077357+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:56:26.077367+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:56:26.077377+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:56:26.077392+00:00", "quote", 9.27, 9.26]
["2026-08-28T19:56:26.077392+00:00", "quote", 9.27, 9.26]
["2026-08-28T19:56:26.077406+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:56:26.077452+00:00", "trade", 9.2842, 50.0]
["2026-08-28T19:56:26.077458+00:00", "quote", 9.27, 9.26]
["2026-08-28T19:56:26.077533+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.077533+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.077623+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077686+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:56:26.077689+00:00", "trade", 9.27, 150.0]
["2026-08-28T19:56:26.077705+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.077707+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:56:26.077708+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077710+00:00", "trade", 9.26, 110.0]
["2026-08-28T19:56:26.077723+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077748+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077779+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077783+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:56:26.077794+00:00", "trade", 9.2775, 400.0]
["2026-08-28T19:56:26.077808+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077818+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.077827+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.077828+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.077864+00:00", "quote", 9.27, 9.26]
["2026-08-28T19:56:26.077948+00:00", "trade", 9.26, 87.0]
["2026-08-28T19:56:26.077957+00:00", "trade", 9.2775, 400.0]
["2026-08-28T19:56:26.077957+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:56:26.077957+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.077959+00:00", "quote", 9.27, 9.26]
["2026-08-28T19:56:26.077963+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:56:26.077981+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.077984+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078039+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078041+00:00", "trade", 9.26, 313.0]
["2026-08-28T19:56:26.078044+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:56:26.078053+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.078054+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078094+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078131+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:56:26.078206+00:00", "trade", 9.26, 21.0]
["2026-08-28T19:56:26.078206+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.078212+00:00", "trade", 9.26, 53.0]
["2026-08-28T19:56:26.078212+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:56:26.078214+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078227+00:00", "trade", 9.26, 118.0]
["2026-08-28T19:56:26.078229+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078360+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078375+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078410+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078455+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078465+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.078490+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078492+00:00", "trade", 9.26, 729.0]
["2026-08-28T19:56:26.078500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078500+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078505+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078510+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078520+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078530+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078530+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078549+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:26.078565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078565+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078590+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078655+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078705+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078705+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078756+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078786+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078831+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.078910+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:56:26.079018+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079021+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.079036+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079060+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:26.079066+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:26.079081+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079099+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.079102+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079102+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079106+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079137+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079137+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079137+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079142+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079187+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079187+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079192+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079227+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079497+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.079521+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:26.079538+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079541+00:00", "trade", 9.26, 234.0]
["2026-08-28T19:56:26.079548+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:56:26.079548+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.079552+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:26.079552+00:00", "trade", 9.26, 837.0]
["2026-08-28T19:56:26.079557+00:00", "trade", 9.26, 236.0]
["2026-08-28T19:56:26.079557+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:56:26.079563+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079563+00:00", "trade", 9.26, 238.0]
["2026-08-28T19:56:26.079563+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079563+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079563+00:00", "trade", 9.26, 184.0]
["2026-08-28T19:56:26.079566+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:26.079566+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079569+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079569+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079572+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079575+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079632+00:00", "trade", 9.26, 250.0]
["2026-08-28T19:56:26.079636+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079636+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.079638+00:00", "trade", 9.26, 53.0]
["2026-08-28T19:56:26.079638+00:00", "trade", 9.26, 274.0]
["2026-08-28T19:56:26.079641+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079641+00:00", "trade", 9.26, 274.0]
["2026-08-28T19:56:26.079644+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079701+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079753+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079755+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:56:26.079758+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.079758+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:26.079758+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079758+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079758+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079761+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079763+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079763+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079766+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:56:26.079766+00:00", "trade", 9.26, 438.0]
["2026-08-28T19:56:26.079768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079768+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079770+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.079770+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.079773+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079773+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079773+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079773+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079776+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.079776+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.079824+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079824+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079824+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079828+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079833+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079838+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079848+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.079949+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080041+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:26.080161+00:00", "trade", 9.27, 768.0]
["2026-08-28T19:56:26.080184+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080186+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.080189+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.080189+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.080189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080199+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080204+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080224+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.080264+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080340+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080405+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080410+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080440+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080670+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.080744+00:00", "trade", 9.2675, 300.0]
["2026-08-28T19:56:26.080955+00:00", "trade", 9.2675, 200.0]
["2026-08-28T19:56:26.081030+00:00", "trade", 9.2675, 200.0]
["2026-08-28T19:56:26.081123+00:00", "trade", 9.2675, 300.0]
["2026-08-28T19:56:26.081210+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:26.081268+00:00", "trade", 9.2675, 400.0]
["2026-08-28T19:56:26.081307+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081376+00:00", "trade", 9.27, 768.0]
["2026-08-28T19:56:26.081424+00:00", "trade", 9.2675, 400.0]
["2026-08-28T19:56:26.081580+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.081583+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.081668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081708+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081748+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081788+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081828+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081868+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081868+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.081941+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.081963+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082109+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082109+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082144+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082212+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.082224+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082248+00:00", "trade", 9.27, 677.0]
["2026-08-28T19:56:26.082264+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082293+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.082326+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.082359+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.082377+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.082377+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.082384+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082404+00:00", "trade", 9.26, 155.0]
["2026-08-28T19:56:26.082425+00:00", "trade", 9.26, 238.0]
["2026-08-28T19:56:26.082425+00:00", "trade", 9.26, 62.0]
["2026-08-28T19:56:26.082567+00:00", "trade", 9.26, 1395.0]
["2026-08-28T19:56:26.082585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.082720+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:26.082988+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.083175+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:26.083175+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.083177+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.083529+00:00", "trade", 9.2672, 50.0]
["2026-08-28T19:56:26.083664+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.083664+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.083670+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:26.083673+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.083676+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.083948+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.084344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.085186+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.085565+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:56:26.085844+00:00", "trade", 9.27, 475.0]
["2026-08-28T19:56:26.086870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.088148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.088176+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:56:26.088182+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:56:26.088182+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:26.088208+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:56:26.088211+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:26.088259+00:00", "trade", 9.265, 19.0]
["2026-08-28T19:56:26.089318+00:00", "trade", 9.27, 416.0]
["2026-08-28T19:56:26.090106+00:00", "trade", 9.265, 294.0]
["2026-08-28T19:56:26.090259+00:00", "trade", 9.27, 196.0]
["2026-08-28T19:56:26.099121+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:56:26.108040+00:00", "trade", 9.27, 1600.0]
["2026-08-28T19:56:26.108957+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:56:26.109860+00:00", "trade", 9.2631, 99.0]
["2026-08-28T19:56:26.114085+00:00", "trade", 9.27, 1600.0]
["2026-08-28T19:56:26.115417+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.116119+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.116355+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:26.116420+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.116683+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:26.116686+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.116686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:26.116689+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:56:26.116710+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.116710+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:26.116856+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.116956+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.116990+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.116992+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:26.116996+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117013+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117017+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.117101+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117128+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.117161+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117202+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117217+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117247+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117252+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117257+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117257+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117258+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:56:26.117258+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117261+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.117261+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:56:26.117279+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117287+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:26.117344+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117399+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:26.117403+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117403+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117443+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117483+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.117483+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117503+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117518+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117533+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117598+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117658+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117678+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117708+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117718+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117864+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117884+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.117999+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.118000+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:56:26.118079+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.118267+00:00", "trade", 9.2663, 50.0]
["2026-08-28T19:56:26.118360+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.118360+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.118395+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.118520+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.118574+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:56:26.118833+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.118876+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.119036+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.119077+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.119237+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.119357+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.119518+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.119543+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.119543+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.119801+00:00", "trade", 9.265, 700.0]
["2026-08-28T19:56:26.120159+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.120560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.127608+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.131902+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:56:26.131992+00:00", "trade", 9.255, 768.0]
["2026-08-28T19:56:26.132263+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:56:26.132422+00:00", "trade", 9.255, 433.0]
["2026-08-28T19:56:26.132720+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.133971+00:00", "trade", 9.2577, 50.0]
["2026-08-28T19:56:26.138523+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.138648+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.138964+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.139002+00:00", "trade", 9.255, 7700.0]
["2026-08-28T19:56:26.139084+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.140250+00:00", "trade", 9.255, 54.0]
["2026-08-28T19:56:26.140578+00:00", "trade", 9.2551, 99.0]
["2026-08-28T19:56:26.170330+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.170935+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.171230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.183498+00:00", "trade", 9.255, 40.0]
["2026-08-28T19:56:26.190851+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:56:26.190854+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.217245+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.217871+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.217952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.234917+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.260643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.325627+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.327427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551041+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551044+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.551047+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551071+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.551075+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551078+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:26.551078+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.551080+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:26.551084+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:56:26.551084+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:26.551086+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:56:26.551089+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:26.551119+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:56:26.551128+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.551135+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:26.551135+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551139+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:56:26.551139+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:26.551140+00:00", "trade", 9.25, 900.0]
["2026-08-28T19:56:26.551143+00:00", "trade", 9.25, 900.0]
["2026-08-28T19:56:26.551143+00:00", "trade", 9.25, 2800.0]
["2026-08-28T19:56:26.551183+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551188+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551218+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551276+00:00", "trade", 9.25, 240.0]
["2026-08-28T19:56:26.551334+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551334+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551339+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551344+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551344+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551345+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551345+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551348+00:00", "trade", 9.25, 2000.0]
["2026-08-28T19:56:26.551348+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:56:26.551349+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551354+00:00", "trade", 9.25, 86.0]
["2026-08-28T19:56:26.551354+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.551357+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:26.551360+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:56:26.551363+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.551369+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:26.551375+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:56:26.551429+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551444+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551450+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:26.551454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551484+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551513+00:00", "trade", 9.255, 766.0]
["2026-08-28T19:56:26.551515+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551517+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551520+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:26.551522+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551522+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.551526+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:56:26.551526+00:00", "trade", 9.255, 134.0]
["2026-08-28T19:56:26.551528+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:56:26.551528+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:26.551537+00:00", "trade", 9.255, 69.0]
["2026-08-28T19:56:26.551554+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551614+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551634+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551675+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551680+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551815+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551875+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551880+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551916+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.551946+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.551961+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.551965+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.551982+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:56:26.551988+00:00", "trade", 9.255, 1100.0]
["2026-08-28T19:56:26.552030+00:00", "trade", 9.255, 3300.0]
["2026-08-28T19:56:26.552033+00:00", "trade", 9.255, 1100.0]
["2026-08-28T19:56:26.552033+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.552033+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.552042+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.552051+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.552085+00:00", "trade", 9.255, 768.0]
["2026-08-28T19:56:26.552090+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:26.552133+00:00", "trade", 9.2525, 512.0]
["2026-08-28T19:56:26.552166+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552178+00:00", "trade", 9.255, 233.0]
["2026-08-28T19:56:26.552186+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552191+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552211+00:00", "trade", 9.255, 688.0]
["2026-08-28T19:56:26.552216+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552221+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552241+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:56:26.552244+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.552248+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:56:26.552248+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:26.552251+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552253+00:00", "trade", 9.25, 126.0]
["2026-08-28T19:56:26.552256+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552261+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552277+00:00", "trade", 9.25, 174.0]
["2026-08-28T19:56:26.552277+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.552283+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:26.552286+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552287+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.552292+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552296+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552296+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552301+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552301+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552356+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552401+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552401+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552416+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552433+00:00", "trade", 9.2544, 50.0]
["2026-08-28T19:56:26.552466+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552614+00:00", "trade", 9.2515, 55.0]
["2026-08-28T19:56:26.552857+00:00", "trade", 9.257, 50.0]
["2026-08-28T19:56:26.552893+00:00", "trade", 9.2525, 51.0]
["2026-08-28T19:56:26.552897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552906+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:26.552938+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.552975+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.553063+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553188+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553193+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553272+00:00", "trade", 9.2543, 56.0]
["2026-08-28T19:56:26.553499+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553507+00:00", "trade", 9.2539, 51.0]
["2026-08-28T19:56:26.553659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553699+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553740+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553780+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.553900+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.554397+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:56:26.554397+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.554401+00:00", "trade", 9.255, 33.0]
["2026-08-28T19:56:26.554403+00:00", "trade", 9.255, 900.0]
["2026-08-28T19:56:26.554531+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.554617+00:00", "trade", 9.255, 1298.0]
["2026-08-28T19:56:26.554671+00:00", "trade", 9.255, 108.0]
["2026-08-28T19:56:26.555080+00:00", "trade", 9.255, 1534.0]
["2026-08-28T19:56:26.556651+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.557203+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.559332+00:00", "trade", 9.255, 7700.0]
["2026-08-28T19:56:26.560105+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:56:26.560622+00:00", "trade", 9.2548, 102.0]
["2026-08-28T19:56:26.561933+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:26.561933+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.561933+00:00", "trade", 9.255, 874.0]
["2026-08-28T19:56:26.561948+00:00", "trade", 9.255, 267.0]
["2026-08-28T19:56:26.561951+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.561954+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:56:26.561954+00:00", "trade", 9.255, 38.0]
["2026-08-28T19:56:26.562068+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.562074+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:26.562083+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:26.562119+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:26.562119+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:26.562122+00:00", "trade", 9.255, 1322.0]
["2026-08-28T19:56:26.562616+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.565265+00:00", "trade", 9.255, 628.0]
["2026-08-28T19:56:26.566353+00:00", "trade", 9.2525, 100.0]
["2026-08-28T19:56:26.566636+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:56:26.567039+00:00", "trade", 9.2525, 100.0]
["2026-08-28T19:56:26.571752+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.607124+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:26.609482+00:00", "trade", 9.255, 1100.0]
["2026-08-28T19:56:26.610727+00:00", "trade", 9.2552, 52.0]
["2026-08-28T19:56:26.611521+00:00", "trade", 9.25, 718.0]
["2026-08-28T19:56:26.638357+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:26.638384+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:26.639379+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:26.639866+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:56:26.668608+00:00", "trade", 9.255, 290.0]
["2026-08-28T19:56:26.689111+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.743340+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:26.956401+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:27.072540+00:00", "trade", 9.255, 440.0]
["2026-08-28T19:56:27.211553+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:27.236803+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:27.237560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:27.682973+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:56:27.825532+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:27.825597+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.267093+00:00", "trade", 9.257, 100.0]
["2026-08-28T19:56:28.518223+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.735532+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:56:28.735760+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.735855+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.736171+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.736171+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.736196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.736251+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.845486+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:28.906738+00:00", "trade", 9.2884, 100.0]
["2026-08-28T19:56:29.052192+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:29.163828+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.013623+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.226394+00:00", "trade", 9.2741, 200.0]
["2026-08-28T19:56:30.250375+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.251061+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.251502+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.255497+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.351494+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:30.562096+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.563008+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.563624+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.606344+00:00", "trade", 9.2883, 100.0]
["2026-08-28T19:56:30.681961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.756307+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:30.756743+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.127233+00:00", "trade", 9.2552, 3.0]
["2026-08-28T19:56:31.127594+00:00", "trade", 9.2552, 1.0]
["2026-08-28T19:56:31.129945+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.130386+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.214055+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.327891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.368000+00:00", "trade", 9.2829, 15.0]
["2026-08-28T19:56:31.464335+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.690327+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.690820+00:00", "trade", 9.2883, 27.0]
["2026-08-28T19:56:31.690838+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.736432+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:56:31.829698+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:31.958780+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.102742+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.593977+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:32.594621+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.595052+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.615551+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.687612+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.722024+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.729212+00:00", "trade", 9.2883, 3.0]
["2026-08-28T19:56:32.775280+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.781178+00:00", "trade", 9.255, 552.0]
["2026-08-28T19:56:32.781766+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.784167+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.784643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:32.885638+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:33.224369+00:00", "trade", 9.2849, 110.0]
["2026-08-28T19:56:33.782312+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:56:34.026689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.047494+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.209389+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.355797+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.356318+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.507833+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.512289+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.512339+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.512394+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.512910+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:34.614522+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.150858+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.236005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.357805+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.437915+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.524140+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.761895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.762376+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:36.797523+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:36.830316+00:00", "trade", 9.2868, 100.0]
["2026-08-28T19:56:36.831471+00:00", "trade", 9.2868, 10.0]
["2026-08-28T19:56:37.063112+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:56:37.072077+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:37.073841+00:00", "trade", 9.255, 150.0]
["2026-08-28T19:56:37.103895+00:00", "trade", 9.255, 30.0]
["2026-08-28T19:56:37.104255+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:56:37.389459+00:00", "trade", 9.2862, 200.0]
["2026-08-28T19:56:37.390265+00:00", "trade", 9.2862, 200.0]
["2026-08-28T19:56:37.566156+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.215680+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.218236+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.218572+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.218622+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.218767+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.657715+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:38.658272+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:39.032835+00:00", "trade", 9.285, 1100.0]
["2026-08-28T19:56:39.035478+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:56:39.036506+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:56:39.525766+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:56:39.527041+00:00", "trade", 9.255, 164.0]
["2026-08-28T19:56:39.555702+00:00", "trade", 9.2544, 4.0]
["2026-08-28T19:56:39.921657+00:00", "trade", 9.255, 107.0]
["2026-08-28T19:56:39.932573+00:00", "trade", 9.255, 154.0]
["2026-08-28T19:56:40.025631+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:40.115621+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:56:40.115624+00:00", "trade", 9.255, 256.0]
["2026-08-28T19:56:40.115624+00:00", "trade", 9.255, 179.0]
["2026-08-28T19:56:40.115630+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:40.115636+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:40.115645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:40.115961+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:40.115964+00:00", "trade", 9.255, 256.0]
["2026-08-28T19:56:40.116081+00:00", "trade", 9.255, 387.0]
["2026-08-28T19:56:40.116382+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:40.116487+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:40.116899+00:00", "trade", 9.2545, 55.0]
["2026-08-28T19:56:40.117756+00:00", "trade", 9.255, 678.0]
["2026-08-28T19:56:40.117852+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:40.134635+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:40.134879+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:40.143130+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:56:40.199334+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:40.476563+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:40.578424+00:00", "trade", 9.255, 105.0]
["2026-08-28T19:56:40.580048+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:40.580237+00:00", "trade", 9.255, 37.0]
["2026-08-28T19:56:40.675230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:40.697007+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:40.759226+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:40.759271+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:40.759376+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:40.760570+00:00", "trade", 9.2546, 50.0]
["2026-08-28T19:56:41.276491+00:00", "trade", 9.255, 101.0]
["2026-08-28T19:56:41.302952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:41.465478+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:56:42.289602+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:42.294048+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:42.294052+00:00", "trade", 9.25, 53.0]
["2026-08-28T19:56:42.294368+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:42.294714+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:42.294774+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:42.366720+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:42.569016+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:43.637266+00:00", "trade", 9.2722, 2800.0]
["2026-08-28T19:56:43.957398+00:00", "trade", 9.25, 62.0]
["2026-08-28T19:56:43.978800+00:00", "trade", 9.2519, 100.0]
["2026-08-28T19:56:44.004565+00:00", "trade", 9.2878, 23.0]
["2026-08-28T19:56:44.102340+00:00", "trade", 9.2721, 7.0]
["2026-08-28T19:56:44.483505+00:00", "trade", 9.2854, 21.0]
["2026-08-28T19:56:44.650028+00:00", "trade", 9.255, 31.0]
["2026-08-28T19:56:44.782782+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:45.499379+00:00", "trade", 9.2878, 4.0]
["2026-08-28T19:56:46.061610+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:46.061613+00:00", "trade", 9.255, 1108.0]
["2026-08-28T19:56:46.062353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.062518+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.063846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.216088+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.276101+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.521750+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.521790+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.571969+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.801800+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:46.859078+00:00", "trade", 9.2577, 2.0]
["2026-08-28T19:56:47.024354+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:47.185152+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:56:47.468392+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:47.469362+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:47.627049+00:00", "trade", 9.2821, 6.0]
["2026-08-28T19:56:47.725606+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:56:47.725753+00:00", "trade", 9.255, 175.0]
["2026-08-28T19:56:47.743390+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:56:48.037940+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:56:48.070696+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:48.174929+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:48.359377+00:00", "trade", 9.255, 7.0]
["2026-08-28T19:56:49.287289+00:00", "trade", 9.255, 448.0]
["2026-08-28T19:56:49.288540+00:00", "trade", 9.2549, 51.0]
["2026-08-28T19:56:50.147129+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:50.148377+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:56:50.199477+00:00", "trade", 9.255, 106.0]
["2026-08-28T19:56:50.200175+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:50.500309+00:00", "trade", 9.2769, 14.0]
["2026-08-28T19:56:50.582302+00:00", "trade", 9.2679, 2.0]
["2026-08-28T19:56:50.582362+00:00", "trade", 9.2729, 3.0]
["2026-08-28T19:56:50.647665+00:00", "trade", 9.255, 7000.0]
["2026-08-28T19:56:50.648913+00:00", "trade", 9.255, 51.0]
["2026-08-28T19:56:50.790694+00:00", "trade", 9.255, 2000.0]
["2026-08-28T19:56:51.791716+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:56:51.791743+00:00", "trade", 9.255, 9.0]
["2026-08-28T19:56:51.896602+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:56:51.987202+00:00", "trade", 9.2524, 20.0]
["2026-08-28T19:56:52.031740+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:52.100806+00:00", "trade", 9.2871, 100.0]
["2026-08-28T19:56:52.839268+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.839361+00:00", "trade", 9.255, 169.0]
["2026-08-28T19:56:52.839908+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.839977+00:00", "trade", 9.255, 134.0]
["2026-08-28T19:56:52.857681+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.857681+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.857683+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.859415+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.906625+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:52.918987+00:00", "trade", 9.255, 30.0]
["2026-08-28T19:56:52.927654+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:52.941162+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:56:53.004913+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:53.101572+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:53.152417+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:53.250808+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:53.325352+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:54.166691+00:00", "trade", 9.2695, 1500.0]
["2026-08-28T19:56:54.409407+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:55.124898+00:00", "trade", 9.2846, 7200.0]
["2026-08-28T19:56:55.366986+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:55.557509+00:00", "trade", 9.255, 33.0]
["2026-08-28T19:56:56.066183+00:00", "trade", 9.255, 38.0]
["2026-08-28T19:56:56.066216+00:00", "trade", 9.255, 62.0]
["2026-08-28T19:56:56.066219+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:56.066222+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:56.066222+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:56.066279+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:56.066294+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:56:56.066297+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:56.066315+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066342+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066342+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:56:56.066538+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066541+00:00", "trade", 9.26, 38.0]
["2026-08-28T19:56:56.066541+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:56.066546+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066546+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:56:56.066555+00:00", "trade", 9.26, 162.0]
["2026-08-28T19:56:56.066562+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:56.066567+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:56.066570+00:00", "trade", 9.26, 138.0]
["2026-08-28T19:56:56.066583+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066583+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:56:56.066592+00:00", "trade", 9.26, 62.0]
["2026-08-28T19:56:56.066624+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.066700+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066724+00:00", "trade", 9.26, 38.0]
["2026-08-28T19:56:56.066727+00:00", "trade", 9.26, 262.0]
["2026-08-28T19:56:56.066779+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.066814+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.066829+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:56:56.066844+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066844+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066854+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.066880+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.066946+00:00", "trade", 9.255, 67.0]
["2026-08-28T19:56:56.066955+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.066960+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067005+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067007+00:00", "trade", 9.255, 233.0]
["2026-08-28T19:56:56.067100+00:00", "trade", 9.255, 60.0]
["2026-08-28T19:56:56.067255+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067255+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067286+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:56.067325+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067370+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067411+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067446+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:56:56.067451+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067596+00:00", "trade", 9.2555, 51.0]
["2026-08-28T19:56:56.067691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067725+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.067852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.067891+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.067891+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.067984+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.068267+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.068333+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.068513+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:56.068835+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.068835+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.070435+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:56.070847+00:00", "trade", 9.25, 105.0]
["2026-08-28T19:56:56.071686+00:00", "trade", 9.2557, 50.0]
["2026-08-28T19:56:56.071691+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.072642+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.077294+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.100025+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.137678+00:00", "trade", 9.255, 47.0]
["2026-08-28T19:56:56.137759+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.146588+00:00", "trade", 9.255, 483.0]
["2026-08-28T19:56:56.185590+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:56:56.185937+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186017+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186021+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186021+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186024+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186024+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:56:56.186027+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:56:56.186027+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:56.186044+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186083+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186083+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186086+00:00", "trade", 9.255, 9.0]
["2026-08-28T19:56:56.186255+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:56.186259+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:56.186276+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186279+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186279+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186282+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186282+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:56:56.186285+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186327+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186435+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:56.186450+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186509+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.186549+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.186595+00:00", "trade", 9.255, 800.0]
["2026-08-28T19:56:56.186751+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186754+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.186772+00:00", "trade", 9.255, 40.0]
["2026-08-28T19:56:56.186850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.186850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.186870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.186870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.186930+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.187085+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.187787+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.187999+00:00", "trade", 9.2554, 50.0]
["2026-08-28T19:56:56.188038+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:56.188098+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:56.188173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188213+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188384+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:56.188399+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.188408+00:00", "trade", 9.25, 32.0]
["2026-08-28T19:56:56.188619+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188649+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188804+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.188844+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:56.189130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.196612+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:56.253609+00:00", "trade", 9.255, 47.0]
["2026-08-28T19:56:56.257924+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:56.619925+00:00", "trade", 9.2836, 5.0]
["2026-08-28T19:56:56.757506+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.757957+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.759676+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:56.848678+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:57.364368+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:57.364994+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:57.774840+00:00", "trade", 9.2861, 3.0]
["2026-08-28T19:56:57.849829+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:56:57.934520+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:57.934520+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:57.935530+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:57.935530+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:57.937007+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.937007+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.947878+00:00", "trade", 9.255, 225.0]
["2026-08-28T19:56:57.948756+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.948813+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:56:57.950103+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.951303+00:00", "trade", 9.255, 275.0]
["2026-08-28T19:56:57.960986+00:00", "trade", 9.2861, 26.0]
["2026-08-28T19:56:57.962886+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.963873+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.965376+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:57.968600+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.040896+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.041372+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.068341+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.068782+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.070225+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.071909+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.072205+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:56:58.072256+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:58.072361+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.072581+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.073002+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:58.073263+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.074260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.606560+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.718917+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.718943+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:58.718967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.719030+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:58.719328+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.719358+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.720035+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.720131+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.726822+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.731017+00:00", "trade", 9.255, 197.0]
["2026-08-28T19:56:58.905597+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:58.905600+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:58.905606+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:58.905776+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.905831+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.905851+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.905881+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.905891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.905994+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.906413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.906453+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:58.906463+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.907332+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:58.907669+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.908174+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.908508+00:00", "trade", 9.255, 123.0]
["2026-08-28T19:56:58.909265+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.952168+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:56:58.959644+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:58.960814+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:59.058318+00:00", "trade", 9.2586, 1000.0]
["2026-08-28T19:56:59.059569+00:00", "trade", 9.2566, 52.0]
["2026-08-28T19:56:59.397014+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.476533+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:59.476537+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:56:59.476537+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:59.476578+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.477179+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.477214+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896530+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896585+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:59.896585+00:00", "trade", 9.26, 75.0]
["2026-08-28T19:56:59.896587+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:59.896590+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:56:59.896594+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896596+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896596+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896601+00:00", "trade", 9.26, 2500.0]
["2026-08-28T19:56:59.896601+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:59.896601+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896606+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896606+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896606+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896612+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896612+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896612+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896614+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:56:59.896616+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896617+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:56:59.896617+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:56:59.896617+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896620+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:56:59.896620+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:56:59.896621+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896623+00:00", "trade", 9.26, 87.0]
["2026-08-28T19:56:59.896623+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896623+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:56:59.896626+00:00", "trade", 9.26, 17.0]
["2026-08-28T19:56:59.896626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896641+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:56:59.896641+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:56:59.896647+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896653+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:59.896653+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:56:59.896656+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:56:59.896660+00:00", "trade", 9.26, 110.0]
["2026-08-28T19:56:59.896705+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:59.896765+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896767+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896774+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:56:59.896774+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:56:59.896777+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896777+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:59.896781+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:56:59.896781+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896785+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:56:59.896785+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896786+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896789+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:56:59.896789+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896789+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896791+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896791+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896806+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896815+00:00", "trade", 9.26, 581.0]
["2026-08-28T19:56:59.896819+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:56:59.896819+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896821+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896824+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896828+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896831+00:00", "trade", 9.26, 180.0]
["2026-08-28T19:56:59.896831+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896834+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896834+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:56:59.896837+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:56:59.896837+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896840+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896840+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896842+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:56:59.896845+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896845+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:59.896849+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896852+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896852+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:56:59.896852+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896855+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896855+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:56:59.896861+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896861+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:56:59.896864+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:59.896864+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896870+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896870+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:56:59.896870+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:56:59.896876+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896876+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896876+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896880+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896880+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:56:59.896885+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896885+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:59.896885+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896889+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896889+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896889+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896894+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896894+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896894+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896897+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896897+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.896897+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896897+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896897+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896900+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.896900+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:56:59.896900+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:56:59.896902+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896902+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896903+00:00", "trade", 9.26, 1100.0]
["2026-08-28T19:56:59.896903+00:00", "trade", 9.26, 140.0]
["2026-08-28T19:56:59.896909+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:56:59.896909+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896912+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.896927+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896937+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896951+00:00", "trade", 9.26, 21.0]
["2026-08-28T19:56:59.896951+00:00", "trade", 9.26, 201.0]
["2026-08-28T19:56:59.896952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896952+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896957+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.896992+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897092+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:56:59.897095+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:56:59.897098+00:00", "trade", 9.26, 56.0]
["2026-08-28T19:56:59.897147+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897167+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897167+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897176+00:00", "trade", 9.26, 43.0]
["2026-08-28T19:56:59.897179+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897197+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:56:59.897202+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897208+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:59.897212+00:00", "trade", 9.26, 308.0]
["2026-08-28T19:56:59.897212+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897216+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.897216+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897227+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:56:59.897227+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897242+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897251+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:56:59.897251+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897267+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:56:59.897267+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897279+00:00", "trade", 9.26, 42.0]
["2026-08-28T19:56:59.897281+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:56:59.897281+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897293+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897298+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897324+00:00", "trade", 9.26, 337.0]
["2026-08-28T19:56:59.897333+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897333+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897378+00:00", "trade", 9.26, 41.0]
["2026-08-28T19:56:59.897378+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897398+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897409+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:56:59.897409+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897420+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.897423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897453+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897458+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897463+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897483+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897508+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897538+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897543+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897555+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.897594+00:00", "trade", 9.265, 1534.0]
["2026-08-28T19:56:59.897601+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.897601+00:00", "trade", 9.27, 102.0]
["2026-08-28T19:56:59.897604+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:56:59.897604+00:00", "trade", 9.27, 61.0]
["2026-08-28T19:56:59.897619+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897621+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:56:59.897623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897633+00:00", "trade", 9.265, 225.0]
["2026-08-28T19:56:59.897642+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.897702+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:56:59.897706+00:00", "trade", 9.27, 76.0]
["2026-08-28T19:56:59.897708+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:56:59.897715+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:56:59.897715+00:00", "trade", 9.265, 299.0]
["2026-08-28T19:56:59.897719+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897719+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897720+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.897724+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.897724+00:00", "trade", 9.265, 355.0]
["2026-08-28T19:56:59.897729+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:59.897749+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897760+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.897817+00:00", "trade", 9.265, 1526.0]
["2026-08-28T19:56:59.897820+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:56:59.897820+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:59.897823+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:56:59.897826+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:56:59.897826+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:56:59.897829+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:56:59.897839+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897844+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897854+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897894+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897899+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897969+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897975+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897984+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.897990+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898019+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898034+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898034+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898064+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898075+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898099+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898099+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898130+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898139+00:00", "trade", 9.26, 179.0]
["2026-08-28T19:56:59.898165+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898165+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898175+00:00", "trade", 9.2597, 50.0]
["2026-08-28T19:56:59.898181+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:56:59.898215+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898220+00:00", "trade", 9.27, 1133.0]
["2026-08-28T19:56:59.898260+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898300+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898469+00:00", "trade", 9.2565, 50.0]
["2026-08-28T19:56:59.898526+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898547+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:56:59.898581+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898629+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.898638+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.898647+00:00", "trade", 9.2599, 50.0]
["2026-08-28T19:56:59.898656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898661+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898686+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:56:59.898977+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.898977+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.898995+00:00", "trade", 9.264, 50.0]
["2026-08-28T19:56:59.899012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899122+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:56:59.899125+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.899128+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.899131+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:56:59.899176+00:00", "trade", 9.265, 35.0]
["2026-08-28T19:56:59.899177+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899177+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899217+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899217+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899242+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899337+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899373+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899383+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899418+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899486+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:56:59.899486+00:00", "trade", 9.265, 244.0]
["2026-08-28T19:56:59.899510+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.899510+00:00", "trade", 9.265, 766.0]
["2026-08-28T19:56:59.899510+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.899510+00:00", "trade", 9.26, 158.0]
["2026-08-28T19:56:59.899510+00:00", "trade", 9.26, 676.0]
["2026-08-28T19:56:59.899523+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899533+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899533+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899553+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899563+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899615+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.899618+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.899618+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899702+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.899714+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:56:59.899718+00:00", "trade", 9.26, 234.0]
["2026-08-28T19:56:59.899718+00:00", "trade", 9.265, 244.0]
["2026-08-28T19:56:59.899738+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899738+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899819+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.899849+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.899871+00:00", "trade", 9.265, 700.0]
["2026-08-28T19:56:59.900006+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:56:59.900042+00:00", "trade", 9.265, 67.0]
["2026-08-28T19:56:59.900059+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900066+00:00", "trade", 9.26, 177.0]
["2026-08-28T19:56:59.900094+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900099+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900108+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:56:59.900139+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900388+00:00", "trade", 9.2673, 51.0]
["2026-08-28T19:56:59.900696+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900781+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900833+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.900856+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900861+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.900896+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.901001+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:56:59.901127+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.901215+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:56:59.901615+00:00", "trade", 9.265, 122.0]
["2026-08-28T19:56:59.901985+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.902976+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.902976+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.908690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.911815+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:56:59.939977+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:56:59.941031+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:56:59.971800+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.013645+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.022976+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.051700+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.196333+00:00", "trade", 9.27, 214.0]
["2026-08-28T19:57:00.197356+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.232123+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.232715+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.551492+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:00.587473+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:00.957753+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:01.167065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:57:01.327102+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:57:01.327102+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327109+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:57:01.327109+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327114+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:57:01.327114+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327116+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327124+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327126+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:57:01.327129+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:57:01.327129+00:00", "trade", 9.27, 239.0]
["2026-08-28T19:57:01.327135+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327135+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327135+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:57:01.327138+00:00", "trade", 9.27, 140.0]
["2026-08-28T19:57:01.327138+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327141+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327141+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:57:01.327141+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:57:01.327144+00:00", "trade", 9.27, 102.0]
["2026-08-28T19:57:01.327206+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327211+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:57:01.327213+00:00", "trade", 9.27, 462.0]
["2026-08-28T19:57:01.327216+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:57:01.327219+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327222+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:57:01.327225+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:57:01.327228+00:00", "trade", 9.27, 34.0]
["2026-08-28T19:57:01.327231+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327234+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:57:01.327240+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:57:01.327243+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327246+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327246+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:57:01.327249+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:57:01.327249+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:57:01.327252+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327252+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:57:01.327255+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327258+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:57:01.327261+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327261+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327267+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327267+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327267+00:00", "trade", 9.27, 1300.0]
["2026-08-28T19:57:01.327270+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327270+00:00", "trade", 9.27, 2000.0]
["2026-08-28T19:57:01.327274+00:00", "trade", 9.27, 364.0]
["2026-08-28T19:57:01.327274+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327274+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327277+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327277+00:00", "trade", 9.27, 3200.0]
["2026-08-28T19:57:01.327289+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327289+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327289+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327289+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327289+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327291+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327297+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327301+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327316+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327326+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327330+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:57:01.327333+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327336+00:00", "trade", 9.27, 311.0]
["2026-08-28T19:57:01.327336+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327337+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327340+00:00", "trade", 9.27, 120.0]
["2026-08-28T19:57:01.327340+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327345+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:57:01.327345+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:57:01.327349+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327349+00:00", "trade", 9.27, 60.0]
["2026-08-28T19:57:01.327351+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:57:01.327351+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327372+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327411+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327441+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327457+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327472+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327482+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327492+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327497+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327497+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327497+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327587+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327607+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327622+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327647+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327652+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:57:01.327676+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:57:01.327682+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327682+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327737+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327747+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327762+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327767+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327796+00:00", "trade", 9.27, 180.0]
["2026-08-28T19:57:01.327850+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:57:01.327858+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327867+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327933+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327938+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327958+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.327973+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328008+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328018+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328043+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328043+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328043+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328083+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328083+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328138+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328178+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.328203+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328284+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328364+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328419+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328474+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328479+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:57:01.328491+00:00", "trade", 9.2657, 50.0]
["2026-08-28T19:57:01.328564+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328569+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328608+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:57:01.328725+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328740+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328765+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.328770+00:00", "trade", 9.27, 71.0]
["2026-08-28T19:57:01.329025+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.329121+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.329446+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.330524+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.330604+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.332363+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.333374+00:00", "trade", 9.275, 53.0]
["2026-08-28T19:57:01.333441+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.333871+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:01.334430+00:00", "trade", 9.275, 15.0]
["2026-08-28T19:57:01.334433+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:01.334436+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:01.334469+00:00", "trade", 9.275, 7.0]
["2026-08-28T19:57:01.334941+00:00", "trade", 9.275, 1267.0]
["2026-08-28T19:57:01.334964+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.336007+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.348281+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.409346+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.488650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.488695+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.489482+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.489577+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.554717+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.819865+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:01.820105+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:57:01.821464+00:00", "trade", 9.28, 39.0]
["2026-08-28T19:57:01.821531+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.821581+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.822373+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.822483+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.822718+00:00", "trade", 9.28, 39.0]
["2026-08-28T19:57:01.868166+00:00", "trade", 9.28, 1040.0]
["2026-08-28T19:57:01.868166+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868167+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.868168+00:00", "trade", 9.28, 110.0]
["2026-08-28T19:57:01.868174+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.868177+00:00", "trade", 9.28, 260.0]
["2026-08-28T19:57:01.868181+00:00", "trade", 9.28, 75.0]
["2026-08-28T19:57:01.868181+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.868187+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868196+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:57:01.868196+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868198+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:57:01.868238+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.868238+00:00", "trade", 9.28, 94.0]
["2026-08-28T19:57:01.868244+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868244+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.868247+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868267+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868289+00:00", "trade", 9.28, 390.0]
["2026-08-28T19:57:01.868292+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868293+00:00", "trade", 9.28, 499.0]
["2026-08-28T19:57:01.868293+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:57:01.868298+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.868298+00:00", "trade", 9.28, 160.0]
["2026-08-28T19:57:01.868307+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868314+00:00", "trade", 9.28, 640.0]
["2026-08-28T19:57:01.868314+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:57:01.868319+00:00", "trade", 9.28, 1900.0]
["2026-08-28T19:57:01.868322+00:00", "trade", 9.28, 2000.0]
["2026-08-28T19:57:01.868372+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868387+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868417+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868421+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:01.868425+00:00", "trade", 9.28, 236.0]
["2026-08-28T19:57:01.868425+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.868431+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868431+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:57:01.868433+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.868436+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868462+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868473+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868482+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868497+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868512+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868522+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868547+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868578+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868608+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868663+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868693+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868731+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.868733+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:01.868763+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868768+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868838+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868873+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868913+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868913+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868958+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868963+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.868979+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869069+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869104+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869259+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869269+00:00", "trade", 9.275, 900.0]
["2026-08-28T19:57:01.869390+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869401+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.869414+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869440+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869540+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869633+00:00", "trade", 9.2696, 51.0]
["2026-08-28T19:57:01.869655+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869705+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.869856+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.870221+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.870251+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.870367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.870643+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.871099+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.871209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.871395+00:00", "trade", 9.285, 365.0]
["2026-08-28T19:57:01.871482+00:00", "trade", 9.285, 534.0]
["2026-08-28T19:57:01.871615+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.872151+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.872226+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.872322+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.872367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.879992+00:00", "trade", 9.28, 1100.0]
["2026-08-28T19:57:01.880077+00:00", "trade", 9.28, 1100.0]
["2026-08-28T19:57:01.880161+00:00", "trade", 9.28, 29.0]
["2026-08-28T19:57:01.880269+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.880340+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880410+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880720+00:00", "trade", 9.28, 900.0]
["2026-08-28T19:57:01.880720+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880723+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:57:01.880727+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880727+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880733+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880733+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880733+00:00", "trade", 9.28, 202.0]
["2026-08-28T19:57:01.880733+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:57:01.880738+00:00", "trade", 9.28, 1300.0]
["2026-08-28T19:57:01.880738+00:00", "trade", 9.28, 1400.0]
["2026-08-28T19:57:01.880738+00:00", "trade", 9.28, 334.0]
["2026-08-28T19:57:01.880738+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880741+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880741+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880744+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880744+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880747+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880767+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880787+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880789+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.880789+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.880792+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880796+00:00", "trade", 9.28, 1545.0]
["2026-08-28T19:57:01.880799+00:00", "trade", 9.28, 48.0]
["2026-08-28T19:57:01.880808+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880808+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880813+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.880819+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:57:01.880847+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880847+00:00", "trade", 9.28, 1700.0]
["2026-08-28T19:57:01.880853+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.880856+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:57:01.880856+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.880859+00:00", "trade", 9.28, 900.0]
["2026-08-28T19:57:01.880859+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880862+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.880867+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880867+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880867+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880872+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880877+00:00", "trade", 9.28, 1800.0]
["2026-08-28T19:57:01.880877+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880880+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.880880+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:57:01.880882+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880887+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880892+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880902+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880910+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880940+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880940+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880991+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:57:01.880992+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880997+00:00", "trade", 9.28, 651.0]
["2026-08-28T19:57:01.880997+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.880997+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.880997+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881001+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.881001+00:00", "trade", 9.28, 262.0]
["2026-08-28T19:57:01.881003+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881003+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881007+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:01.881007+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:01.881007+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:01.881007+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881012+00:00", "trade", 9.28, 628.0]
["2026-08-28T19:57:01.881012+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.881012+00:00", "trade", 9.28, 236.0]
["2026-08-28T19:57:01.881012+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881012+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881012+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881015+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:57:01.881015+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.881018+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.881018+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881018+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:01.881022+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:57:01.881037+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:57:01.881042+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:57:01.881048+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:57:01.881072+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:57:01.881098+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881098+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881102+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881102+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881102+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881122+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881127+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881183+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881192+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881192+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881213+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881233+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881243+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881613+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881691+00:00", "trade", 9.28, 58.0]
["2026-08-28T19:57:01.881699+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881704+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881769+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881769+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.881824+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882014+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882055+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882105+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882281+00:00", "trade", 9.28, 42.0]
["2026-08-28T19:57:01.882443+00:00", "trade", 9.28, 4.0]
["2026-08-28T19:57:01.882461+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882541+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882576+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882776+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882821+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882821+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882861+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882902+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.882977+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.883343+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.883384+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.883388+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:01.883503+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.883979+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.884305+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.884776+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.891828+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.897466+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.897813+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:57:01.898819+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.901897+00:00", "trade", 9.275, 7.0]
["2026-08-28T19:57:01.905373+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:01.981807+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.982624+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.982874+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.983215+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.983215+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:01.983656+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.009307+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.009307+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.074632+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.176900+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.177351+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.205087+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.206045+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.206476+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.206491+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.281374+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.282110+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.292395+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.329548+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.329553+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.330525+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.472573+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.473059+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.473535+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.473575+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.537793+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.538715+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.553761+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.571087+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.571368+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.571849+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.571849+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.614163+00:00", "trade", 9.2676, 21.0]
["2026-08-28T19:57:02.631546+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.655352+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.656059+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.656951+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.686722+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.686772+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.735097+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.797204+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.797936+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.797961+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.797991+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:02.829045+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:03.273976+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:57:03.274037+00:00", "trade", 9.275, 68.0]
["2026-08-28T19:57:03.604423+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:03.657920+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:03.918103+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:04.885031+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:04.896518+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:04.900774+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:04.906533+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:57:04.995950+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.412367+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:05.557174+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.683980+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.922434+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:57:05.922590+00:00", "trade", 9.27, 57.0]
["2026-08-28T19:57:05.922637+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.922647+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.922657+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.922966+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:05.923579+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.924492+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:05.936420+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.060500+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.164422+00:00", "trade", 9.2806, 100.0]
["2026-08-28T19:57:06.398690+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:06.398690+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:06.502084+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.502375+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.550324+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.606598+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.660295+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:06.869036+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:07.409761+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:07.409802+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:07.667760+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:08.299836+00:00", "trade", 9.284, 2.0]
["2026-08-28T19:57:08.658660+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:57:08.977888+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.120014+00:00", "trade", 9.275, 40.0]
["2026-08-28T19:57:09.133717+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:57:09.763612+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:57:09.763615+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:09.763619+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:09.763624+00:00", "trade", 9.275, 114.0]
["2026-08-28T19:57:09.763624+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:57:09.763627+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:09.763627+00:00", "trade", 9.275, 86.0]
["2026-08-28T19:57:09.763630+00:00", "trade", 9.275, 325.0]
["2026-08-28T19:57:09.763787+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:57:09.763856+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:57:09.763856+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:09.764502+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.764543+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.769425+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.769425+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.769464+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.769630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.769905+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.817428+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.858512+00:00", "trade", 9.28, 75.0]
["2026-08-28T19:57:09.858515+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:09.858515+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858521+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:57:09.858521+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858524+00:00", "trade", 9.28, 48.0]
["2026-08-28T19:57:09.858527+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:09.858530+00:00", "trade", 9.28, 68.0]
["2026-08-28T19:57:09.858534+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:57:09.858537+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858539+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:09.858542+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858545+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:09.858545+00:00", "trade", 9.28, 94.0]
["2026-08-28T19:57:09.858548+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858548+00:00", "trade", 9.28, 202.0]
["2026-08-28T19:57:09.858551+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:57:09.858551+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:57:09.858578+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858581+00:00", "trade", 9.28, 1242.0]
["2026-08-28T19:57:09.858585+00:00", "trade", 9.28, 434.0]
["2026-08-28T19:57:09.858586+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:57:09.858587+00:00", "trade", 9.28, 1900.0]
["2026-08-28T19:57:09.858591+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858591+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858596+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858596+00:00", "trade", 9.28, 1600.0]
["2026-08-28T19:57:09.858599+00:00", "trade", 9.28, 2000.0]
["2026-08-28T19:57:09.858599+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:57:09.858604+00:00", "trade", 9.28, 24.0]
["2026-08-28T19:57:09.858604+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:57:09.858608+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:57:09.858608+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:09.858611+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858656+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858660+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858660+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:57:09.858662+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858662+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858662+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858662+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858662+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858672+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858680+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858681+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858686+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858691+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858736+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858756+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:57:09.858756+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:09.858759+00:00", "trade", 9.28, 700.0]
["2026-08-28T19:57:09.858759+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:09.858765+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:57:09.858765+00:00", "trade", 9.28, 236.0]
["2026-08-28T19:57:09.858765+00:00", "trade", 9.28, 1200.0]
["2026-08-28T19:57:09.858771+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858771+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.858771+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:57:09.858772+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858772+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858782+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858842+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858862+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858887+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858892+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858897+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858897+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858917+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.858997+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.859074+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:57:09.859077+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:57:09.859137+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859137+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859203+00:00", "trade", 9.28, 20.0]
["2026-08-28T19:57:09.859338+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859338+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859338+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859338+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859373+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859378+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859378+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859408+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859413+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.859480+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:57:09.859616+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:57:09.859694+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.860135+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.860255+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.861508+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.861894+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.862495+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.862576+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.862776+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.863097+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.863418+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.870043+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.870093+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.877190+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.890412+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.914278+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:09.914324+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:10.836841+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:10.858683+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:10.860788+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:57:11.247841+00:00", "trade", 9.285, 450.0]
["2026-08-28T19:57:11.563976+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:11.563979+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:11.563982+00:00", "trade", 9.29, 30.0]
["2026-08-28T19:57:11.563986+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:57:11.563986+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.563991+00:00", "trade", 9.29, 451.0]
["2026-08-28T19:57:11.563991+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:57:11.563991+00:00", "trade", 9.29, 586.0]
["2026-08-28T19:57:11.564006+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:11.564009+00:00", "trade", 9.285, 170.0]
["2026-08-28T19:57:11.564039+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564044+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564059+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564210+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564220+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:11.564220+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:11.564226+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.564226+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:57:11.564229+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:11.564229+00:00", "trade", 9.29, 700.0]
["2026-08-28T19:57:11.564298+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:57:11.564304+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:57:11.564310+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:57:11.564343+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:57:11.564484+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:11.564490+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564523+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:11.564540+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564771+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564851+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564851+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.564871+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565007+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565007+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565488+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565519+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:11.565519+00:00", "trade", 9.285, 806.0]
["2026-08-28T19:57:11.565531+00:00", "trade", 9.2804, 50.0]
["2026-08-28T19:57:11.565588+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565591+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:57:11.565594+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.565597+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:57:11.565601+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.565601+00:00", "trade", 9.29, 78.0]
["2026-08-28T19:57:11.565603+00:00", "trade", 9.29, 40.0]
["2026-08-28T19:57:11.565603+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.565606+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:57:11.565606+00:00", "trade", 9.29, 56.0]
["2026-08-28T19:57:11.565609+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:57:11.565612+00:00", "trade", 9.29, 54.0]
["2026-08-28T19:57:11.565612+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.565628+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565628+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565630+00:00", "trade", 9.285, 285.0]
["2026-08-28T19:57:11.565633+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565638+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565642+00:00", "trade", 9.285, 109.0]
["2026-08-28T19:57:11.565648+00:00", "trade", 9.29, 42.0]
["2026-08-28T19:57:11.565663+00:00", "trade", 9.29, 13.0]
["2026-08-28T19:57:11.565663+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:11.565669+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:57:11.565679+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:11.565683+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565723+00:00", "trade", 9.285, 87.0]
["2026-08-28T19:57:11.565729+00:00", "trade", 9.29, 292.0]
["2026-08-28T19:57:11.565743+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565786+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:11.565789+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:11.565789+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:11.565792+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.565804+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565889+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565955+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:57:11.565959+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565961+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.565961+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:11.565969+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.565974+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566204+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.566204+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:57:11.566274+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.566313+00:00", "trade", 9.29, 390.0]
["2026-08-28T19:57:11.566316+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:57:11.566319+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.566345+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566346+00:00", "trade", 9.29, 285.0]
["2026-08-28T19:57:11.566346+00:00", "trade", 9.29, 186.0]
["2026-08-28T19:57:11.566349+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:57:11.566350+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566365+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566415+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:57:11.566440+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566445+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566445+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566455+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566455+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566460+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:11.566475+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566490+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.566495+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566495+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566500+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566526+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:57:11.566529+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.566530+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566535+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566535+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566540+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566546+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566562+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.566570+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566604+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.566611+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566631+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.566651+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566676+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566681+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566686+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566691+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566691+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566696+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566710+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.566726+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566833+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.566851+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566871+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566881+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:11.566893+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.566901+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566921+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566921+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.566977+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567277+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567287+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567308+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:11.567311+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:57:11.567362+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567388+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567392+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567658+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567768+00:00", "trade", 9.2879, 1.0]
["2026-08-28T19:57:11.567790+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:57:11.567818+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567849+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567867+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:11.567868+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567870+00:00", "trade", 9.29, 140.0]
["2026-08-28T19:57:11.567873+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567888+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567904+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.567940+00:00", "trade", 9.2879, 11.0]
["2026-08-28T19:57:11.567949+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.568199+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.568490+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.568508+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.569186+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.570069+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.571567+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.573220+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:11.579812+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.669630+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.678601+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:11.801399+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.801402+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.802022+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.802025+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.802648+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.804133+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:57:11.804133+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.804836+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.807771+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.807771+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:11.808992+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:11.976073+00:00", "trade", 9.284, 4.0]
["2026-08-28T19:57:12.079745+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:12.104018+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:12.548544+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:12.869697+00:00", "trade", 9.2999, 500.0]
["2026-08-28T19:57:13.011559+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.012467+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.125134+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.125144+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.125275+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.274645+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.274706+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:13.274799+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:13.274802+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:57:13.274802+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:13.274826+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:57:13.274830+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:13.274835+00:00", "trade", 9.29, 96.0]
["2026-08-28T19:57:13.274835+00:00", "trade", 9.29, 51.0]
["2026-08-28T19:57:13.274835+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:13.274838+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:57:13.274900+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.274915+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.274985+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.274990+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.274990+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275001+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275024+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:57:13.275031+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:13.275031+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275034+00:00", "trade", 9.29, 109.0]
["2026-08-28T19:57:13.275034+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:13.275037+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:13.275037+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:13.275045+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:57:13.275058+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:13.275091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275131+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275136+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275141+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:13.275151+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275211+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275231+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275231+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275286+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275286+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275336+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275341+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:13.275366+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275587+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275652+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275652+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275652+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275652+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275652+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275687+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275767+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275883+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275918+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275918+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.275968+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.276083+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.276123+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.276885+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.277206+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.277406+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.277406+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.278048+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.418171+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.458823+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.540933+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:13.605408+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:13.725949+00:00", "trade", 9.2745, 300.0]
["2026-08-28T19:57:13.778105+00:00", "trade", 9.285, 33.0]
["2026-08-28T19:57:13.931981+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:57:13.933869+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:57:14.038284+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.074667+00:00", "trade", 9.284, 31.0]
["2026-08-28T19:57:14.550101+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.550181+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.611517+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.611878+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.621438+00:00", "trade", 9.285, 425.0]
["2026-08-28T19:57:14.621495+00:00", "trade", 9.285, 153.0]
["2026-08-28T19:57:14.622082+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.634749+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:14.634754+00:00", "trade", 9.285, 500.0]
["2026-08-28T19:57:14.634754+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:14.634757+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:14.634760+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.634775+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.634931+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.634970+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:14.635250+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.635307+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.635449+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.635734+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:14.635885+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.636426+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:14.636748+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.637487+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.638161+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.638967+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.639250+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:57:14.639304+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:14.639318+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.639346+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:57:14.639352+00:00", "trade", 9.285, 700.0]
["2026-08-28T19:57:14.639528+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.639568+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.640170+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:14.640335+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:57:14.640335+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:57:14.640350+00:00", "trade", 9.285, 600.0]
["2026-08-28T19:57:14.640927+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.646148+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:57:14.664603+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.675764+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.710392+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.714431+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.724701+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.724706+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:14.995028+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995034+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:57:14.995037+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995040+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:14.995040+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995049+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:57:14.995068+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995091+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:57:14.995091+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995104+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995109+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995123+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995128+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995142+00:00", "trade", 9.29, 29.0]
["2026-08-28T19:57:14.995145+00:00", "trade", 9.29, 171.0]
["2026-08-28T19:57:14.995153+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995166+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995199+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995206+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995209+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:57:14.995209+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995212+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995214+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995254+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995259+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995266+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995274+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995278+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995281+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:14.995281+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:57:14.995287+00:00", "trade", 9.29, 1200.0]
["2026-08-28T19:57:14.995287+00:00", "trade", 9.29, 60.0]
["2026-08-28T19:57:14.995291+00:00", "trade", 9.29, 213.0]
["2026-08-28T19:57:14.995293+00:00", "trade", 9.29, 87.0]
["2026-08-28T19:57:14.995299+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995354+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995359+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995359+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995369+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995484+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995489+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995590+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:14.995590+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995590+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995600+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:14.995605+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.995620+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.995765+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.995951+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.995951+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.995978+00:00", "trade", 9.285, 67.0]
["2026-08-28T19:57:14.996396+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.997158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.999424+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:14.999800+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.000321+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.000321+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.005959+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.060277+00:00", "trade", 9.295, 20.0]
["2026-08-28T19:57:15.204410+00:00", "trade", 9.295, 23.0]
["2026-08-28T19:57:15.261506+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:15.261988+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:15.261988+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:15.262013+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.262489+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.262494+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.263075+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.336390+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.403287+00:00", "trade", 9.281, 2000.0]
["2026-08-28T19:57:15.403703+00:00", "trade", 9.281, 300.0]
["2026-08-28T19:57:15.405365+00:00", "trade", 9.281, 300.0]
["2026-08-28T19:57:15.407467+00:00", "trade", 9.281, 200.0]
["2026-08-28T19:57:15.628058+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.828359+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.828419+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:15.992445+00:00", "trade", 9.295, 246.0]
["2026-08-28T19:57:15.996916+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:57:15.996952+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:57:17.342758+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.342855+00:00", "trade", 9.29, 37.0]
["2026-08-28T19:57:17.342855+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.342924+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.342973+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.342988+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:17.342993+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:57:17.342993+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:57:17.342996+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:57:17.343011+00:00", "trade", 9.29, 54.0]
["2026-08-28T19:57:17.343011+00:00", "trade", 9.295, 1200.0]
["2026-08-28T19:57:17.343014+00:00", "trade", 9.29, 401.0]
["2026-08-28T19:57:17.343047+00:00", "trade", 9.295, 3.0]
["2026-08-28T19:57:17.343048+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343057+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:57:17.343059+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343063+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:17.343063+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343063+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343064+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343068+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343094+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343099+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343124+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343131+00:00", "trade", 9.295, 297.0]
["2026-08-28T19:57:17.343183+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:17.343183+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:17.343186+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:17.343190+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:17.343190+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:57:17.343195+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343195+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343198+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:57:17.343204+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:17.343208+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343213+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343216+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343219+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:17.343222+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343228+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343228+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343258+00:00", "trade", 9.29, 449.0]
["2026-08-28T19:57:17.343259+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343259+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343274+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343324+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343425+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343495+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343658+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:17.343658+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:57:17.343658+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343661+00:00", "trade", 9.29, 1700.0]
["2026-08-28T19:57:17.343676+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.343682+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:17.343686+00:00", "trade", 9.29, 1100.0]
["2026-08-28T19:57:17.343686+00:00", "trade", 9.29, 56.0]
["2026-08-28T19:57:17.343690+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343705+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343710+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343745+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343785+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.343787+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:17.343947+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.345014+00:00", "trade", 9.29, 449.0]
["2026-08-28T19:57:17.345071+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:17.345429+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:57:17.345597+00:00", "trade", 9.29, 350.0]
["2026-08-28T19:57:17.346827+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.346893+00:00", "trade", 9.29, 86.0]
["2026-08-28T19:57:17.347483+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:17.347711+00:00", "trade", 9.29, 144.0]
["2026-08-28T19:57:17.347790+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.348223+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:57:17.350085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.350090+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.436871+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.436932+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.449795+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:57:17.449797+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.449852+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.449857+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.450374+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.454002+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.563441+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:57:17.633328+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:17.640295+00:00", "trade", 9.2904, 21.0]
["2026-08-28T19:57:18.013984+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:57:18.014020+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:57:18.343645+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:18.374234+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:18.601319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:18.609907+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:18.611373+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:18.937728+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:19.344054+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:19.346628+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:19.715283+00:00", "trade", 9.295, 380.0]
["2026-08-28T19:57:19.719986+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:19.736291+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:20.344604+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:20.345419+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:57:21.059756+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:21.114903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:21.127620+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:21.313888+00:00", "trade", 9.2921, 2.0]
["2026-08-28T19:57:21.318907+00:00", "trade", 9.2838, 3.0]
["2026-08-28T19:57:21.344914+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:21.344943+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:21.810786+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:57:22.345279+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:22.460044+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:22.735750+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.054382+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.055043+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.055199+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.211270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.299855+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.300522+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.370750+00:00", "trade", 9.295, 215.0]
["2026-08-28T19:57:23.494127+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.494648+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.535871+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.537084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:23.658425+00:00", "trade", 9.2962, 1.0]
["2026-08-28T19:57:24.001017+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:57:24.022894+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:57:24.067319+00:00", "trade", 9.2834, 600.0]
["2026-08-28T19:57:24.207073+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:57:24.207186+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.207247+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.261415+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.329958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.368129+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.418529+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.471670+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:24.545822+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:24.547046+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:57:25.126521+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.348369+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.350007+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.351371+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.452526+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.529950+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.536551+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.611143+00:00", "trade", 9.295, 33.0]
["2026-08-28T19:57:25.856982+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:25.975734+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.033557+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.033617+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.069818+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.069833+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.070926+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.227132+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.501664+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.501800+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.687180+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.991834+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.991879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:26.992121+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:57:26.992130+00:00", "trade", 9.295, 70.0]
["2026-08-28T19:57:26.992244+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:57:27.085297+00:00", "trade", 9.2905, 130.0]
["2026-08-28T19:57:27.192571+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:57:27.293596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:27.423216+00:00", "trade", 9.2838, 26.0]
["2026-08-28T19:57:27.591610+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:27.591629+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:27.592907+00:00", "trade", 9.2891, 50.0]
["2026-08-28T19:57:27.636070+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:27.636992+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:27.732033+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.201262+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:28.202106+00:00", "trade", 9.295, 7.0]
["2026-08-28T19:57:28.370456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.524521+00:00", "trade", 9.2798, 109.0]
["2026-08-28T19:57:28.679250+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.746996+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.851118+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.851173+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.852416+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.853028+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:28.923615+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.797161+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.811009+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.811059+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.822411+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:29.822416+00:00", "trade", 9.295, 127.0]
["2026-08-28T19:57:29.822416+00:00", "trade", 9.295, 263.0]
["2026-08-28T19:57:29.822420+00:00", "trade", 9.295, 767.0]
["2026-08-28T19:57:29.822420+00:00", "trade", 9.295, 926.0]
["2026-08-28T19:57:29.822421+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.822450+00:00", "trade", 9.295, 812.0]
["2026-08-28T19:57:29.822453+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.822471+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.822532+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.822597+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.822664+00:00", "trade", 9.295, 286.0]
["2026-08-28T19:57:29.822664+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:29.822667+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.822667+00:00", "trade", 9.295, 1526.0]
["2026-08-28T19:57:29.822670+00:00", "trade", 9.295, 1099.0]
["2026-08-28T19:57:29.822843+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.822958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.823136+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.823199+00:00", "trade", 9.295, 94.0]
["2026-08-28T19:57:29.823238+00:00", "trade", 9.295, 800.0]
["2026-08-28T19:57:29.823459+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.823464+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.823488+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.823544+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824025+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824026+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.824030+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:57:29.824033+00:00", "trade", 9.3, 96.0]
["2026-08-28T19:57:29.824035+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:57:29.824038+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:57:29.824038+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:57:29.824041+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824041+00:00", "trade", 9.3, 350.0]
["2026-08-28T19:57:29.824048+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824051+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824060+00:00", "trade", 9.3, 62.0]
["2026-08-28T19:57:29.824060+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824063+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:57:29.824063+00:00", "trade", 9.295, 800.0]
["2026-08-28T19:57:29.824065+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:57:29.824068+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:57:29.824072+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824072+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824075+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:57:29.824083+00:00", "trade", 9.3, 75.0]
["2026-08-28T19:57:29.824087+00:00", "trade", 9.3, 70.0]
["2026-08-28T19:57:29.824091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824093+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:57:29.824096+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824099+00:00", "trade", 9.3, 1300.0]
["2026-08-28T19:57:29.824099+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:57:29.824131+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824131+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824135+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824146+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824151+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824151+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824246+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.824250+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:57:29.824250+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:57:29.824255+00:00", "trade", 9.3, 242.0]
["2026-08-28T19:57:29.824255+00:00", "trade", 9.3, 40.0]
["2026-08-28T19:57:29.824258+00:00", "trade", 9.3, 818.0]
["2026-08-28T19:57:29.824341+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824348+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824348+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.824351+00:00", "trade", 9.3, 28.0]
["2026-08-28T19:57:29.824351+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824361+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824366+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824371+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824384+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:57:29.824388+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:57:29.824388+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:57:29.824390+00:00", "trade", 9.3, 329.0]
["2026-08-28T19:57:29.824407+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824416+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824416+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824427+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824459+00:00", "trade", 9.295, 247.0]
["2026-08-28T19:57:29.824487+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824587+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824592+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824592+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824597+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824602+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824658+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.824682+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824682+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824712+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824727+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.824902+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.825046+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:57:29.825079+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.825103+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.825112+00:00", "trade", 9.295, 537.0]
["2026-08-28T19:57:29.825333+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.825803+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.826256+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.826522+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.827148+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.827198+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.827238+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.827784+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.827953+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.828065+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.828120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.829022+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.829081+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.829106+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:57:29.829106+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:57:29.829112+00:00", "trade", 9.3, 300.0]
["2026-08-28T19:57:29.829112+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.829144+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.829198+00:00", "trade", 9.3, 251.0]
["2026-08-28T19:57:29.829244+00:00", "trade", 9.3, 249.0]
["2026-08-28T19:57:29.829247+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:57:29.830128+00:00", "trade", 9.295, 767.0]
["2026-08-28T19:57:29.830922+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:29.830985+00:00", "trade", 9.295, 770.0]
["2026-08-28T19:57:29.831048+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.831054+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.831544+00:00", "trade", 9.3, 98.0]
["2026-08-28T19:57:29.831547+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.831547+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.831550+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.832356+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:29.836349+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.837234+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:57:29.862033+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:30.013671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:30.025925+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:30.026256+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:30.072501+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:30.803939+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:30.824403+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:31.008725+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:31.085166+00:00", "trade", 9.2745, 200.0]
["2026-08-28T19:57:31.659297+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:32.452317+00:00", "trade", 9.2841, 2.0]
["2026-08-28T19:57:32.485342+00:00", "trade", 9.2804, 200.0]
["2026-08-28T19:57:32.834399+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:33.147098+00:00", "trade", 9.295, 232.0]
["2026-08-28T19:57:33.148120+00:00", "trade", 9.3, 12.0]
["2026-08-28T19:57:33.188590+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:33.190238+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:33.320199+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:33.511852+00:00", "trade", 9.2744, 200.0]
["2026-08-28T19:57:33.878852+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:34.272908+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:34.568436+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:34.569027+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:35.278864+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:35.278903+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:57:35.280169+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:57:35.280298+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:57:35.496927+00:00", "trade", 9.2803, 56.0]
["2026-08-28T19:57:35.649940+00:00", "trade", 9.2744, 100.0]
["2026-08-28T19:57:36.150257+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:36.156044+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:36.156394+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.296001+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:37.546400+00:00", "trade", 9.2741, 282.0]
["2026-08-28T19:57:37.947316+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.947340+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:37.947340+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:37.947364+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:37.947367+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:37.947370+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:57:37.947376+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.947707+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.947742+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.947752+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.947824+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:37.948098+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.948183+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:37.976826+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.037738+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:57:38.351230+00:00", "trade", 9.295, 500.0]
["2026-08-28T19:57:38.351281+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.351301+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.351336+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.376215+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.655544+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.963691+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.965566+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:38.965616+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:39.744420+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:57:39.937004+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.014975+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.276399+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:57:40.296704+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.296749+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.333291+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:40.333363+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:40.333899+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:40.354470+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:40.354522+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.354537+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:40.354572+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.436523+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:57:40.438683+00:00", "trade", 9.295, 10.0]
["2026-08-28T19:57:40.590588+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:40.634634+00:00", "trade", 9.2828, 26.0]
["2026-08-28T19:57:41.030739+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:41.825122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:41.833707+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:42.121391+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:42.125692+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:43.005147+00:00", "trade", 9.2803, 200.0]
["2026-08-28T19:57:43.053769+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:57:43.058944+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:43.178425+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:57:43.178464+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:57:43.179634+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:57:43.467688+00:00", "trade", 9.2765, 3600.0]
["2026-08-28T19:57:43.468086+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:44.111341+00:00", "trade", 9.2764, 7.0]
["2026-08-28T19:57:44.150077+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:44.969429+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.318948+00:00", "trade", 9.2827, 3.0]
["2026-08-28T19:57:45.631102+00:00", "trade", 9.29, 22.0]
["2026-08-28T19:57:45.631109+00:00", "trade", 9.29, 297.0]
["2026-08-28T19:57:45.631109+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631114+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:57:45.631114+00:00", "trade", 9.29, 86.0]
["2026-08-28T19:57:45.631120+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631120+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631120+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.631126+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:45.631126+00:00", "trade", 9.29, 144.0]
["2026-08-28T19:57:45.631126+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631129+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:57:45.631129+00:00", "trade", 9.29, 75.0]
["2026-08-28T19:57:45.631135+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:57:45.631135+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:45.631135+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:57:45.631139+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.631144+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:57:45.631144+00:00", "trade", 9.29, 66.0]
["2026-08-28T19:57:45.631144+00:00", "trade", 9.29, 2296.0]
["2026-08-28T19:57:45.631144+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:57:45.631147+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631150+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631150+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:45.631153+00:00", "trade", 9.29, 90.0]
["2026-08-28T19:57:45.631153+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.631156+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:57:45.631159+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631159+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:57:45.631165+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.631165+00:00", "trade", 9.29, 106.0]
["2026-08-28T19:57:45.631165+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:57:45.631168+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:57:45.631168+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:57:45.631168+00:00", "trade", 9.29, 1000.0]
["2026-08-28T19:57:45.631168+00:00", "trade", 9.29, 317.0]
["2026-08-28T19:57:45.631174+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:57:45.631174+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:57:45.631174+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631174+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:45.631174+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631174+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631225+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:57:45.631234+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631237+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631247+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631252+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631282+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:57:45.631285+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:57:45.631285+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631297+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631302+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631312+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631313+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.631322+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631324+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631324+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.631327+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:57:45.631330+00:00", "trade", 9.29, 1600.0]
["2026-08-28T19:57:45.631330+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:45.631334+00:00", "trade", 9.29, 266.0]
["2026-08-28T19:57:45.631334+00:00", "trade", 9.29, 103.0]
["2026-08-28T19:57:45.631337+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:57:45.631338+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631339+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:57:45.631352+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631363+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631367+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631438+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631573+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631588+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631613+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631649+00:00", "trade", 9.29, 26.0]
["2026-08-28T19:57:45.631683+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631733+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631742+00:00", "trade", 9.29, 4.0]
["2026-08-28T19:57:45.631743+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631763+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631779+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.631787+00:00", "trade", 9.29, 296.0]
["2026-08-28T19:57:45.631788+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631793+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:57:45.631804+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631818+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631863+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631884+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631924+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631938+00:00", "trade", 9.29, 43.0]
["2026-08-28T19:57:45.631949+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631949+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631949+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631955+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631955+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631955+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631955+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631955+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631959+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631959+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631964+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631964+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631969+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.631969+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632004+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632004+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632019+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632029+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632029+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632064+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632271+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:45.632340+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632380+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632400+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632416+00:00", "trade", 9.29, 958.0]
["2026-08-28T19:57:45.632479+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:57:45.632495+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632510+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632536+00:00", "trade", 9.29, 768.0]
["2026-08-28T19:57:45.632551+00:00", "trade", 9.2908, 56.0]
["2026-08-28T19:57:45.632581+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.632671+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:57:45.632741+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.632876+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.633333+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:57:45.633438+00:00", "trade", 9.29, 800.0]
["2026-08-28T19:57:45.633495+00:00", "trade", 9.29, 374.0]
["2026-08-28T19:57:45.633558+00:00", "trade", 9.29, 394.0]
["2026-08-28T19:57:45.633661+00:00", "trade", 9.2899, 54.0]
["2026-08-28T19:57:45.633858+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.633878+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.634455+00:00", "trade", 9.29, 181.0]
["2026-08-28T19:57:45.635522+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.635607+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.636369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.636369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.636680+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.637271+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.641471+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.645461+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:57:45.647591+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.649751+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.652122+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.664130+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.664130+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.675505+00:00", "trade", 9.285, 767.0]
["2026-08-28T19:57:45.675552+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.682810+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:45.731390+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.356597+00:00", "trade", 9.2829, 1.0]
["2026-08-28T19:57:46.517413+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.517438+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.631985+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.632687+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.632707+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.638807+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:46.951449+00:00", "trade", 9.285, 6.0]
["2026-08-28T19:57:47.206191+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:47.300227+00:00", "trade", 9.2821, 76.0]
["2026-08-28T19:57:47.300594+00:00", "trade", 9.2821, 1.0]
["2026-08-28T19:57:47.794002+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:47.794157+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:47.911175+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:48.244838+00:00", "trade", 9.2742, 300.0]
["2026-08-28T19:57:48.247307+00:00", "trade", 9.2742, 200.0]
["2026-08-28T19:57:48.248642+00:00", "trade", 9.2742, 100.0]
["2026-08-28T19:57:48.267051+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:48.301466+00:00", "trade", 9.285, 24.0]
["2026-08-28T19:57:48.570335+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:48.570428+00:00", "trade", 9.285, 144.0]
["2026-08-28T19:57:48.570897+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:48.585728+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:57:48.590996+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:48.609976+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:48.661158+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:49.206298+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:49.210433+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:49.407506+00:00", "trade", 9.28, 114.0]
["2026-08-28T19:57:49.408063+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:57:49.691817+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:49.692148+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:50.041573+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:50.102332+00:00", "trade", 9.285, 5.0]
["2026-08-28T19:57:50.138599+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:50.258474+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:50.958442+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:57:51.954124+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:51.992624+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:57:52.209997+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:52.510296+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:53.415246+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:53.524786+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:53.558216+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:53.888573+00:00", "trade", 9.2788, 300.0]
["2026-08-28T19:57:54.646533+00:00", "trade", 9.274, 200.0]
["2026-08-28T19:57:55.120589+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:55.344506+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:55.626674+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:55.813631+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:55.814152+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:56.060633+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:56.562446+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:56.578246+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:56.579927+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:57.139524+00:00", "trade", 9.2828, 2.0]
["2026-08-28T19:57:57.140778+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:57:57.157603+00:00", "trade", 9.2828, 32.0]
["2026-08-28T19:57:57.356968+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:57:57.594749+00:00", "trade", 9.2935, 46.0]
["2026-08-28T19:57:57.872934+00:00", "trade", 9.285, 658.0]
["2026-08-28T19:57:57.874477+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:57.980335+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:58.480128+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:58.480228+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:58.482459+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:58.771148+00:00", "trade", 9.2899, 2.0]
["2026-08-28T19:57:58.772429+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:57:58.825815+00:00", "trade", 9.285, 150.0]
["2026-08-28T19:57:59.005670+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:57:59.006790+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:57:59.077179+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:57:59.736625+00:00", "trade", 9.285, 54.0]
["2026-08-28T19:57:59.736685+00:00", "trade", 9.285, 154.0]
["2026-08-28T19:57:59.811934+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:00.013693+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:00.019893+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:00.021477+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:00.036948+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:00.037039+00:00", "trade", 9.285, 54.0]
["2026-08-28T19:58:00.196310+00:00", "trade", 9.285, 188.0]
["2026-08-28T19:58:00.206188+00:00", "trade", 9.285, 42.0]
["2026-08-28T19:58:00.406590+00:00", "trade", 9.285, 48.0]
["2026-08-28T19:58:00.506996+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:58:00.645803+00:00", "trade", 9.285, 26.0]
["2026-08-28T19:58:00.645806+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:58:00.690110+00:00", "trade", 9.2732, 200.0]
["2026-08-28T19:58:00.846247+00:00", "trade", 9.285, 54.0]
["2026-08-28T19:58:01.046650+00:00", "trade", 9.285, 36.0]
["2026-08-28T19:58:01.046650+00:00", "trade", 9.285, 18.0]
["2026-08-28T19:58:01.147058+00:00", "trade", 9.285, 24.0]
["2026-08-28T19:58:01.247458+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:58:01.347873+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:58:01.448266+00:00", "trade", 9.285, 24.0]
["2026-08-28T19:58:01.496711+00:00", "trade", 9.285, 18.0]
["2026-08-28T19:58:01.529958+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:01.597102+00:00", "trade", 9.285, 24.0]
["2026-08-28T19:58:01.697504+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:58:01.697556+00:00", "trade", 9.285, 114.0]
["2026-08-28T19:58:01.730082+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:01.801010+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:58:01.856708+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:01.857224+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:01.860925+00:00", "trade", 9.285, 18.0]
["2026-08-28T19:58:01.944988+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:01.945651+00:00", "trade", 9.285, 6.0]
["2026-08-28T19:58:02.301365+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.102971+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.103608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.103608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.103643+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.591693+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.682499+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.963712+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:04.987223+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.020893+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.158675+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.295480+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.329607+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.587384+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:05.587384+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:58:05.587396+00:00", "trade", 9.285, 356.0]
["2026-08-28T19:58:05.587396+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:58:05.588492+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.593564+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.619641+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.679593+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:05.679785+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:58:05.679791+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679791+00:00", "trade", 9.28, 94.0]
["2026-08-28T19:58:05.679794+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679794+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:05.679794+00:00", "trade", 9.28, 42.0]
["2026-08-28T19:58:05.679797+00:00", "trade", 9.28, 159.0]
["2026-08-28T19:58:05.679825+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679825+00:00", "trade", 9.28, 1344.0]
["2026-08-28T19:58:05.679830+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.679830+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:58:05.679833+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679836+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.679839+00:00", "trade", 9.28, 431.0]
["2026-08-28T19:58:05.679839+00:00", "trade", 9.28, 20.0]
["2026-08-28T19:58:05.679844+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.679844+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.679848+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:58:05.679848+00:00", "trade", 9.28, 12.0]
["2026-08-28T19:58:05.679848+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:58:05.679851+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679884+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679930+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.679932+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.679944+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.679949+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.679954+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.679959+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.679979+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.679994+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680029+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680064+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:05.680067+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680070+00:00", "trade", 9.28, 22.0]
["2026-08-28T19:58:05.680070+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680070+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.680073+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:58:05.680077+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680080+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680083+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680085+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:05.680085+00:00", "trade", 9.28, 112.0]
["2026-08-28T19:58:05.680088+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:58:05.680095+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680110+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680120+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680135+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680150+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680230+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:58:05.680230+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:05.680233+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:58:05.680235+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680236+00:00", "trade", 9.28, 236.0]
["2026-08-28T19:58:05.680239+00:00", "trade", 9.28, 60.0]
["2026-08-28T19:58:05.680239+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:05.680242+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680242+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680245+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680245+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680299+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:05.680315+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680315+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680370+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680395+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680505+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680511+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680511+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680511+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680511+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680516+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680516+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680516+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680516+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680516+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680521+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680521+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:05.680648+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:05.680699+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.680756+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680897+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680897+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680901+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680901+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680919+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:58:05.680919+00:00", "trade", 9.28, 98.0]
["2026-08-28T19:58:05.680931+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680957+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.680981+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681022+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681037+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681037+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681060+00:00", "trade", 9.275, 1360.0]
["2026-08-28T19:58:05.681117+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:58:05.681117+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681277+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681302+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.681372+00:00", "trade", 9.28, 1820.0]
["2026-08-28T19:58:05.681442+00:00", "trade", 9.28, 1243.0]
["2026-08-28T19:58:05.681478+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.681478+00:00", "trade", 9.275, 11.0]
["2026-08-28T19:58:05.681769+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:05.681859+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:05.681950+00:00", "trade", 9.275, 767.0]
["2026-08-28T19:58:05.682253+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:58:05.682536+00:00", "trade", 9.275, 440.0]
["2026-08-28T19:58:05.682596+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.682657+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.683282+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.683979+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.683989+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.684235+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.684256+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.684334+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.684572+00:00", "trade", 9.28, 9.0]
["2026-08-28T19:58:05.684725+00:00", "trade", 9.275, 198.0]
["2026-08-28T19:58:05.684781+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.685537+00:00", "trade", 9.2793, 22.0]
["2026-08-28T19:58:05.685537+00:00", "trade", 9.275, 633.0]
["2026-08-28T19:58:05.688668+00:00", "trade", 9.275, 202.0]
["2026-08-28T19:58:05.688728+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.689395+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.689810+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.694435+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.694577+00:00", "trade", 9.275, 63.0]
["2026-08-28T19:58:05.694628+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:05.700074+00:00", "trade", 9.275, 89.0]
["2026-08-28T19:58:05.704831+00:00", "trade", 9.275, 57.0]
["2026-08-28T19:58:05.705117+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.705526+00:00", "trade", 9.275, 32.0]
["2026-08-28T19:58:05.706455+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.708154+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.708349+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:05.711715+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.719729+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.720357+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.730320+00:00", "trade", 9.2839, 2.0]
["2026-08-28T19:58:05.730365+00:00", "trade", 9.2887, 3.0]
["2026-08-28T19:58:05.730419+00:00", "trade", 9.2787, 11.0]
["2026-08-28T19:58:05.754975+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:05.805001+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.879072+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:05.924185+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.150788+00:00", "trade", 9.2819, 17.0]
["2026-08-28T19:58:06.181441+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.281649+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.281699+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.323173+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.679906+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.887354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.887404+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.888095+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:06.955912+00:00", "trade", 9.2819, 100.0]
["2026-08-28T19:58:07.347410+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:07.493389+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:07.493439+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:07.495068+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:07.535915+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:07.567918+00:00", "trade", 9.275, 102.0]
["2026-08-28T19:58:07.704496+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:07.906107+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:58:07.995347+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:08.183223+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:08.367211+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:08.434736+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:08.435057+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:08.585023+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:09.053652+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:09.572786+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:09.574070+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:58:09.574193+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:09.577201+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:09.735656+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:10.117856+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.627768+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.648192+00:00", "trade", 9.275, 137.0]
["2026-08-28T19:58:10.648192+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:10.648195+00:00", "trade", 9.275, 63.0]
["2026-08-28T19:58:10.648195+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:10.648830+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:58:10.648959+00:00", "trade", 9.28, 12.0]
["2026-08-28T19:58:10.986608+00:00", "trade", 9.275, 1326.0]
["2026-08-28T19:58:10.986611+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:10.986614+00:00", "trade", 9.275, 1174.0]
["2026-08-28T19:58:10.986636+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.986641+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.986659+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:10.986726+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.986758+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:58:10.986761+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:10.986796+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.986846+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:10.986920+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:10.986920+00:00", "trade", 9.275, 131.0]
["2026-08-28T19:58:10.993452+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:11.069974+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.197632+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.201814+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:11.202382+00:00", "trade", 9.275, 22.0]
["2026-08-28T19:58:11.203802+00:00", "trade", 9.27, 102.0]
["2026-08-28T19:58:11.204048+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:11.204048+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:11.204051+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:11.204051+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:11.204948+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:11.204948+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:11.204951+00:00", "trade", 9.275, 486.0]
["2026-08-28T19:58:11.205420+00:00", "trade", 9.275, 50.0]
["2026-08-28T19:58:11.205498+00:00", "trade", 9.275, 50.0]
["2026-08-28T19:58:11.228596+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.228646+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.367153+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:11.507358+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.863951+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.879528+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:11.879578+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:12.228307+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:12.229365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:12.582990+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:12.621443+00:00", "trade", 9.2818, 4.0]
["2026-08-28T19:58:12.945697+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:13.061261+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:13.360729+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:58:13.671896+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:13.680392+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:13.680392+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:13.680395+00:00", "trade", 9.275, 658.0]
["2026-08-28T19:58:13.689614+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:14.069969+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:14.140737+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:14.206453+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:14.444980+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:14.662306+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:14.668465+00:00", "trade", 9.275, 78.0]
["2026-08-28T19:58:14.689710+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:14.689710+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:14.990361+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:14.993366+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:58:15.005515+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:15.013140+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.013792+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.014112+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.014298+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.014298+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.014794+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.015270+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.018553+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.019505+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.023630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.023740+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.024477+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044388+00:00", "trade", 9.275, 29.0]
["2026-08-28T19:58:15.044407+00:00", "trade", 9.275, 122.0]
["2026-08-28T19:58:15.044407+00:00", "trade", 9.27, 131.0]
["2026-08-28T19:58:15.044410+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:15.044414+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044418+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:58:15.044449+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044455+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044460+00:00", "trade", 9.27, 32.0]
["2026-08-28T19:58:15.044469+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:15.044472+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:58:15.044472+00:00", "trade", 9.27, 35.0]
["2026-08-28T19:58:15.044474+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044475+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:58:15.044495+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044870+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.044911+00:00", "trade", 9.27, 35.0]
["2026-08-28T19:58:15.044920+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.045001+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.198095+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.541235+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.541235+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547385+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547435+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547472+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:15.547505+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:15.547655+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547791+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547878+00:00", "trade", 9.275, 425.0]
["2026-08-28T19:58:15.547926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.547996+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.548602+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:15.548605+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:15.548840+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:15.548840+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:15.550942+00:00", "trade", 9.275, 51.0]
["2026-08-28T19:58:15.551635+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551643+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551680+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551697+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551700+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551700+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551703+00:00", "trade", 9.28, 700.0]
["2026-08-28T19:58:15.551703+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551706+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:58:15.551709+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:58:15.551709+00:00", "trade", 9.28, 120.0]
["2026-08-28T19:58:15.551712+00:00", "trade", 9.28, 75.0]
["2026-08-28T19:58:15.551712+00:00", "trade", 9.28, 35.0]
["2026-08-28T19:58:15.551716+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551716+00:00", "trade", 9.28, 143.0]
["2026-08-28T19:58:15.551718+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.551721+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:58:15.551721+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551727+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.551796+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:15.551802+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:58:15.551802+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:15.551805+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:58:15.551805+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551815+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551874+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551874+00:00", "trade", 9.28, 720.0]
["2026-08-28T19:58:15.551881+00:00", "trade", 9.28, 2900.0]
["2026-08-28T19:58:15.551881+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.551883+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551887+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551887+00:00", "trade", 9.28, 1800.0]
["2026-08-28T19:58:15.551891+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551891+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551895+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551895+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551895+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551896+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551898+00:00", "trade", 9.28, 13.0]
["2026-08-28T19:58:15.551901+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551905+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551905+00:00", "trade", 9.28, 9.0]
["2026-08-28T19:58:15.551905+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551910+00:00", "trade", 9.28, 78.0]
["2026-08-28T19:58:15.551910+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551910+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.551910+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551913+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551913+00:00", "trade", 9.28, 13.0]
["2026-08-28T19:58:15.551913+00:00", "trade", 9.28, 13.0]
["2026-08-28T19:58:15.551915+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551916+00:00", "trade", 9.28, 9.0]
["2026-08-28T19:58:15.551916+00:00", "trade", 9.28, 78.0]
["2026-08-28T19:58:15.551919+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.551919+00:00", "trade", 9.28, 222.0]
["2026-08-28T19:58:15.551920+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551925+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551947+00:00", "trade", 9.28, 1878.0]
["2026-08-28T19:58:15.551949+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551956+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551956+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551960+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551962+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551962+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.551962+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:15.551965+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:15.551965+00:00", "trade", 9.28, 800.0]
["2026-08-28T19:58:15.551965+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551996+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.551997+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.551997+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:58:15.552001+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552004+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552007+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552009+00:00", "trade", 9.28, 73.0]
["2026-08-28T19:58:15.552020+00:00", "trade", 9.28, 654.0]
["2026-08-28T19:58:15.552020+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552021+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552021+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552023+00:00", "trade", 9.28, 700.0]
["2026-08-28T19:58:15.552023+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:15.552028+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:58:15.552028+00:00", "trade", 9.28, 1300.0]
["2026-08-28T19:58:15.552031+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:58:15.552034+00:00", "trade", 9.28, 1300.0]
["2026-08-28T19:58:15.552034+00:00", "trade", 9.28, 236.0]
["2026-08-28T19:58:15.552040+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552040+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552046+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552052+00:00", "trade", 9.28, 250.0]
["2026-08-28T19:58:15.552066+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552081+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552111+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552121+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552141+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552231+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552235+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:15.552235+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.552239+00:00", "trade", 9.28, 800.0]
["2026-08-28T19:58:15.552241+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552241+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552246+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:15.552259+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:58:15.552286+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:58:15.552306+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:58:15.552326+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:58:15.552331+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:58:15.552331+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:58:15.552386+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552401+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552407+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:15.552416+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:15.552473+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:15.552482+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:15.552537+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:58:15.552542+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:15.552581+00:00", "trade", 9.28, 800.0]
["2026-08-28T19:58:15.552657+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:15.552727+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552764+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552797+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552830+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.552848+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552853+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552853+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552853+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552873+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552873+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552898+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.552954+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:58:15.552968+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.553071+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.553140+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:15.553140+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:15.553207+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:15.553269+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.553374+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.553399+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:15.553419+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.553424+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.553450+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:15.553483+00:00", "trade", 9.275, 358.0]
["2026-08-28T19:58:15.553594+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.554326+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.555694+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.557098+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.557098+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.559097+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.562100+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.562546+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.562711+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.573126+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.577777+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:15.601516+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:15.637361+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:15.639484+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:58:15.923963+00:00", "trade", 9.285, 2.0]
["2026-08-28T19:58:15.924327+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:58:16.014114+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.014274+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.014760+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.159795+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.160266+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.160396+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.326025+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.326832+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.366100+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.401294+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.586351+00:00", "trade", 9.2812, 99.0]
["2026-08-28T19:58:16.738166+00:00", "trade", 9.285, 15.0]
["2026-08-28T19:58:16.824685+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:16.888121+00:00", "trade", 9.2814, 21.0]
["2026-08-28T19:58:16.915678+00:00", "trade", 9.28, 45.0]
["2026-08-28T19:58:16.946705+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:16.961351+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:58:16.975860+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:17.433825+00:00", "trade", 9.285, 60.0]
["2026-08-28T19:58:17.456270+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:58:17.603561+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.281624+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:58:18.437403+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.511800+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.511855+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.511905+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.512687+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.571517+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.594872+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.595795+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.622132+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.622803+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.790141+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.791018+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:18.923192+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:19.399259+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:19.505767+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:19.505932+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:19.654182+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:58:20.120202+00:00", "trade", 9.285, 151.0]
["2026-08-28T19:58:20.585558+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:21.822572+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:58:21.823949+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:58:21.986608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:21.986618+00:00", "trade", 9.285, 370.0]
["2026-08-28T19:58:21.987500+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.285769+00:00", "trade", 9.2727, 200.0]
["2026-08-28T19:58:22.420103+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.420594+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.597860+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.600311+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.602973+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.610240+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:22.610656+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.710077+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:22.971995+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.972050+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.979427+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.980350+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.988945+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:22.989797+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:23.121630+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:23.629477+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:23.685871+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:23.979409+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.443529+00:00", "trade", 9.2821, 18.0]
["2026-08-28T19:58:24.465111+00:00", "trade", 9.2821, 1.0]
["2026-08-28T19:58:24.488798+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:24.489024+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:24.489271+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:24.489446+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.489448+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:24.489496+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.489737+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:24.489992+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.494112+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.494157+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.515938+00:00", "trade", 9.2727, 500.0]
["2026-08-28T19:58:24.536122+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.536172+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.541357+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:24.542247+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:24.548621+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.548667+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.548717+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.586998+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.587048+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.587058+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.597883+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:24.598821+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:58:24.715623+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:24.717762+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:24.991106+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:58:24.991187+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:58:24.991521+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:24.991605+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:58:24.994760+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:58:25.005474+00:00", "trade", 9.285, 400.0]
["2026-08-28T19:58:25.146302+00:00", "trade", 9.2846, 100.0]
["2026-08-28T19:58:25.407794+00:00", "trade", 9.2806, 4.0]
["2026-08-28T19:58:25.567546+00:00", "trade", 9.28, 4.0]
["2026-08-28T19:58:25.598005+00:00", "trade", 9.2806, 100.0]
["2026-08-28T19:58:25.695166+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:25.695217+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:25.700730+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:25.700780+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:25.788740+00:00", "trade", 9.2826, 2.0]
["2026-08-28T19:58:26.058490+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:26.279746+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:27.068626+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:27.118870+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:27.138507+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:58:27.620642+00:00", "trade", 9.2839, 31.0]
["2026-08-28T19:58:28.137090+00:00", "trade", 9.2805, 22.0]
["2026-08-28T19:58:28.221275+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:28.221325+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:28.469289+00:00", "trade", 9.2805, 200.0]
["2026-08-28T19:58:28.617490+00:00", "trade", 9.2805, 5.0]
["2026-08-28T19:58:28.731867+00:00", "trade", 9.2772, 200.0]
["2026-08-28T19:58:28.882113+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:58:28.882528+00:00", "trade", 9.285, 80.0]
["2026-08-28T19:58:28.883370+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:58:28.883489+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:28.883518+00:00", "trade", 9.285, 127.0]
["2026-08-28T19:58:28.887984+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:28.888419+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:58:28.888701+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:28.915034+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:29.012275+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:29.051277+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:29.051362+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:29.059382+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:58:29.059610+00:00", "trade", 9.285, 153.0]
["2026-08-28T19:58:29.059610+00:00", "trade", 9.285, 23.0]
["2026-08-28T19:58:29.060161+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:29.143126+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:29.145903+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:58:29.255775+00:00", "trade", 9.2805, 100.0]
["2026-08-28T19:58:29.764185+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:29.764247+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:29.841709+00:00", "trade", 9.285, 33.0]
["2026-08-28T19:58:30.013725+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:30.148220+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:30.373087+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:30.626111+00:00", "trade", 9.2844, 100.0]
["2026-08-28T19:58:30.813799+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:58:30.817486+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:31.441127+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441424+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441427+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:31.441463+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:31.441467+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:58:31.441467+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:31.441469+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:31.441472+00:00", "trade", 9.28, 55.0]
["2026-08-28T19:58:31.441472+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:58:31.441532+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:31.441532+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:58:31.441538+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:31.441538+00:00", "trade", 9.28, 2100.0]
["2026-08-28T19:58:31.441541+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:58:31.441543+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441544+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441548+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:58:31.441550+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:31.441554+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:31.441554+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:58:31.441557+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441557+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:31.441563+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441563+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:31.441563+00:00", "trade", 9.28, 12.0]
["2026-08-28T19:58:31.441563+00:00", "trade", 9.28, 1900.0]
["2026-08-28T19:58:31.441565+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:31.441565+00:00", "trade", 9.28, 1500.0]
["2026-08-28T19:58:31.441568+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441568+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:58:31.441578+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441578+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441588+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441598+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441670+00:00", "trade", 9.28, 45.0]
["2026-08-28T19:58:31.441670+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:58:31.441731+00:00", "trade", 9.28, 97.0]
["2026-08-28T19:58:31.441731+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441734+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441737+00:00", "trade", 9.28, 1407.0]
["2026-08-28T19:58:31.441890+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441908+00:00", "trade", 9.285, 4.0]
["2026-08-28T19:58:31.441914+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.441917+00:00", "trade", 9.285, 96.0]
["2026-08-28T19:58:31.441917+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:31.441923+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441923+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.441923+00:00", "trade", 9.28, 4.0]
["2026-08-28T19:58:31.441989+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442029+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442034+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442040+00:00", "trade", 9.28, 53.0]
["2026-08-28T19:58:31.442150+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442155+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442160+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442190+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442340+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442368+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:58:31.442380+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442392+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.442392+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:31.442395+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:58:31.442398+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.442398+00:00", "trade", 9.28, 1300.0]
["2026-08-28T19:58:31.442401+00:00", "trade", 9.28, 90.0]
["2026-08-28T19:58:31.442404+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:31.442461+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:58:31.442465+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:58:31.442480+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442500+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442506+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442521+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442531+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442566+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442586+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442611+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442626+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442642+00:00", "trade", 9.28, 661.0]
["2026-08-28T19:58:31.442671+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442708+00:00", "trade", 9.28, 335.0]
["2026-08-28T19:58:31.442776+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442828+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:58:31.442877+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.442896+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.443009+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:31.443027+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.443066+00:00", "trade", 9.275, 754.0]
["2026-08-28T19:58:31.443352+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.443398+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.444285+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.444290+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.445510+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:31.445528+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.445753+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.445913+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.446695+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:58:31.447928+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.448815+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.456466+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:58:31.460784+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.473524+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.489526+00:00", "trade", 9.275, 3000.0]
["2026-08-28T19:58:31.538882+00:00", "trade", 9.275, 1746.0]
["2026-08-28T19:58:31.539396+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.539965+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:31.540268+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.540714+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:31.546169+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:31.578908+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:31.584849+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.593589+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.826042+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:31.899552+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.118487+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.160069+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:32.183311+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.441615+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.449599+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.454290+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.949406+00:00", "trade", 9.275, 7.0]
["2026-08-28T19:58:32.957669+00:00", "trade", 9.274, 26.0]
["2026-08-28T19:58:32.973499+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:32.983543+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.379905+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.486092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.542737+00:00", "trade", 9.27, 56.0]
["2026-08-28T19:58:33.557685+00:00", "trade", 9.275, 19.0]
["2026-08-28T19:58:33.607450+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.607475+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:33.607478+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:33.607478+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:33.607484+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:33.607486+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:33.607511+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.608393+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.853315+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.853360+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.853415+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.853976+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:33.856653+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:34.018838+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:34.215805+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:34.215922+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:34.325522+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:34.325743+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:34.325746+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:34.325749+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:34.325749+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:34.325789+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:34.325795+00:00", "trade", 9.27, 1156.0]
["2026-08-28T19:58:34.325795+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.325798+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:58:34.325801+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:58:34.325803+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:34.325804+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.325807+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:34.325807+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:58:34.325813+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:58:34.325813+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:58:34.325813+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:58:34.325816+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.325819+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:34.325819+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:58:34.325822+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.325822+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:58:34.325822+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:58:34.325825+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:34.325834+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:34.325885+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.325913+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:34.325923+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.325923+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.325933+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.325948+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.325963+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.325998+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326002+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:58:34.326002+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.326008+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.326012+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:34.326014+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.326017+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.326020+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.326026+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:34.326059+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326063+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326148+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326171+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:34.326171+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:34.326174+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:58:34.326177+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.326180+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.326180+00:00", "trade", 9.27, 412.0]
["2026-08-28T19:58:34.326183+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.326194+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326195+00:00", "trade", 9.27, 188.0]
["2026-08-28T19:58:34.326195+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.326199+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:34.326199+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:34.326199+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326204+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:34.326204+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.326304+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:34.326622+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.326655+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.326900+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.326936+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.326940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.326940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.326970+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.326970+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.327221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.327221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.327289+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.327355+00:00", "trade", 9.27, 246.0]
["2026-08-28T19:58:34.327391+00:00", "trade", 9.27, 636.0]
["2026-08-28T19:58:34.327512+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.327620+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.327853+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.327867+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.327898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.328033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.328148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.328775+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.329439+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.329566+00:00", "trade", 9.265, 43.0]
["2026-08-28T19:58:34.329818+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:58:34.330950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.333060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.338483+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.339525+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:58:34.355603+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.355649+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.357618+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.357668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.425374+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.428011+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.428933+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.562929+00:00", "trade", 9.265, 110.0]
["2026-08-28T19:58:34.568291+00:00", "trade", 9.265, 40.0]
["2026-08-28T19:58:34.571106+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:58:34.692868+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.692871+00:00", "trade", 9.27, 72.0]
["2026-08-28T19:58:34.692871+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.692915+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.692935+00:00", "trade", 9.265, 1166.0]
["2026-08-28T19:58:34.692937+00:00", "trade", 9.265, 721.0]
["2026-08-28T19:58:34.692940+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.692982+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:58:34.692988+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:58:34.693065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693514+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:58:34.693514+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:58:34.693517+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:58:34.693557+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693575+00:00", "trade", 9.265, 102.0]
["2026-08-28T19:58:34.693578+00:00", "trade", 9.265, 766.0]
["2026-08-28T19:58:34.693582+00:00", "trade", 9.265, 479.0]
["2026-08-28T19:58:34.693582+00:00", "trade", 9.265, 1198.0]
["2026-08-28T19:58:34.693587+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.693587+00:00", "trade", 9.265, 242.0]
["2026-08-28T19:58:34.693587+00:00", "trade", 9.265, 756.0]
["2026-08-28T19:58:34.693587+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693590+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.693590+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.693592+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693635+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:58:34.693642+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693737+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693752+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.693752+00:00", "trade", 9.265, 157.0]
["2026-08-28T19:58:34.693758+00:00", "trade", 9.265, 243.0]
["2026-08-28T19:58:34.693787+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693806+00:00", "trade", 9.265, 768.0]
["2026-08-28T19:58:34.693872+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.693923+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:58:34.694417+00:00", "trade", 9.265, 333.0]
["2026-08-28T19:58:34.694434+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694453+00:00", "trade", 9.27, 43.0]
["2026-08-28T19:58:34.694453+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.694456+00:00", "trade", 9.27, 57.0]
["2026-08-28T19:58:34.694468+00:00", "trade", 9.265, 333.0]
["2026-08-28T19:58:34.694477+00:00", "trade", 9.265, 333.0]
["2026-08-28T19:58:34.694525+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.694558+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:58:34.694573+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:58:34.694633+00:00", "trade", 9.265, 310.0]
["2026-08-28T19:58:34.694639+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694642+00:00", "trade", 9.27, 43.0]
["2026-08-28T19:58:34.694645+00:00", "trade", 9.27, 157.0]
["2026-08-28T19:58:34.694649+00:00", "trade", 9.265, 223.0]
["2026-08-28T19:58:34.694651+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:58:34.694651+00:00", "trade", 9.265, 133.0]
["2026-08-28T19:58:34.694654+00:00", "trade", 9.27, 87.0]
["2026-08-28T19:58:34.694829+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:58:34.694895+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.694919+00:00", "trade", 9.27, 313.0]
["2026-08-28T19:58:34.694922+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.694928+00:00", "trade", 9.27, 93.0]
["2026-08-28T19:58:34.694928+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.694931+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:34.694935+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694937+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:58:34.694940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694945+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694946+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:58:34.694950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.694958+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:34.694961+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.694961+00:00", "trade", 9.27, 417.0]
["2026-08-28T19:58:34.694997+00:00", "trade", 9.265, 130.0]
["2026-08-28T19:58:34.695001+00:00", "trade", 9.265, 364.0]
["2026-08-28T19:58:34.695005+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695010+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695015+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695015+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695060+00:00", "trade", 9.27, 333.0]
["2026-08-28T19:58:34.695086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695091+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695117+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.695160+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695186+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695251+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695265+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:34.695322+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:34.695538+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:34.695571+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695577+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695602+00:00", "trade", 9.27, 99.0]
["2026-08-28T19:58:34.695602+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:34.695607+00:00", "trade", 9.27, 101.0]
["2026-08-28T19:58:34.695616+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695757+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.695839+00:00", "trade", 9.27, 294.0]
["2026-08-28T19:58:34.695867+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.696428+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.699621+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.700242+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.700485+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.700485+00:00", "trade", 9.265, 425.0]
["2026-08-28T19:58:34.703375+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.703420+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.715055+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.715329+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.715634+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.721839+00:00", "trade", 9.265, 1117.0]
["2026-08-28T19:58:34.721842+00:00", "trade", 9.265, 102.0]
["2026-08-28T19:58:34.721851+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:58:34.721854+00:00", "trade", 9.27, 61.0]
["2026-08-28T19:58:34.721857+00:00", "trade", 9.27, 63.0]
["2026-08-28T19:58:34.721866+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:58:34.721875+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:58:34.721881+00:00", "trade", 9.265, 225.0]
["2026-08-28T19:58:34.721884+00:00", "trade", 9.265, 3000.0]
["2026-08-28T19:58:34.721887+00:00", "trade", 9.27, 1800.0]
["2026-08-28T19:58:34.721891+00:00", "trade", 9.27, 2600.0]
["2026-08-28T19:58:34.721891+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.721894+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.721896+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.721896+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.721899+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.721900+00:00", "trade", 9.27, 53.0]
["2026-08-28T19:58:34.721900+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:34.721902+00:00", "trade", 9.27, 866.0]
["2026-08-28T19:58:34.721905+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:58:34.721905+00:00", "trade", 9.27, 1309.0]
["2026-08-28T19:58:34.721919+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.721959+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.721980+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:58:34.722055+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:58:34.722058+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.722062+00:00", "trade", 9.265, 1226.0]
["2026-08-28T19:58:34.722100+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.722112+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:58:34.722299+00:00", "trade", 9.265, 118.0]
["2026-08-28T19:58:34.722317+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.722317+00:00", "trade", 9.27, 118.0]
["2026-08-28T19:58:34.722419+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.722428+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:34.722431+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:58:34.722453+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:34.722453+00:00", "trade", 9.27, 1400.0]
["2026-08-28T19:58:34.722455+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:34.722485+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:34.722485+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.722488+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.722596+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.722761+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.722942+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.723120+00:00", "trade", 9.27, 144.0]
["2026-08-28T19:58:34.723398+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.723438+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.723499+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.723526+00:00", "trade", 9.265, 1000.0]
["2026-08-28T19:58:34.723758+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.723798+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.723798+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.725234+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.726194+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.726250+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:34.739734+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:58:34.748031+00:00", "trade", 9.27, 455.0]
["2026-08-28T19:58:34.752346+00:00", "trade", 9.265, 875.0]
["2026-08-28T19:58:34.774019+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.778406+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:34.829750+00:00", "trade", 9.265, 16.0]
["2026-08-28T19:58:34.843217+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.943305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.943631+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.944749+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.974418+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:34.975001+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.975076+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.975482+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:34.975482+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.160955+00:00", "trade", 9.265, 128.0]
["2026-08-28T19:58:35.162020+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.162501+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201624+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201638+00:00", "trade", 9.27, 382.0]
["2026-08-28T19:58:35.201638+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:35.201654+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:35.201722+00:00", "trade", 9.27, 82.0]
["2026-08-28T19:58:35.201726+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:35.201726+00:00", "trade", 9.27, 82.0]
["2026-08-28T19:58:35.201729+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201739+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201752+00:00", "trade", 9.27, 1991.0]
["2026-08-28T19:58:35.201756+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:58:35.201759+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:58:35.201759+00:00", "trade", 9.27, 182.0]
["2026-08-28T19:58:35.201759+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201761+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:35.201769+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201795+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:35.201798+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:35.201798+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:35.201845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201885+00:00", "trade", 9.27, 56.0]
["2026-08-28T19:58:35.201885+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:35.201891+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:35.201905+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201910+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201916+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201920+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:35.201980+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:35.201990+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:35.202025+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:35.202035+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202050+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:35.202060+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202105+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202115+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202115+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202123+00:00", "trade", 9.27, 129.0]
["2026-08-28T19:58:35.202125+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202311+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202450+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:58:35.202606+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:35.202817+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202897+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.202922+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.203015+00:00", "trade", 9.27, 71.0]
["2026-08-28T19:58:35.203193+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:35.203719+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.205609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.205684+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.205889+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.205980+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.206120+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.206210+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.207157+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.210445+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.213913+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.215014+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:35.233550+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:35.249037+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:35.393370+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.006759+00:00", "trade", 9.2796, 100.0]
["2026-08-28T19:58:36.036470+00:00", "trade", 9.2796, 10.0]
["2026-08-28T19:58:36.146063+00:00", "trade", 9.2796, 3.0]
["2026-08-28T19:58:36.204828+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.588216+00:00", "trade", 9.27, 1800.0]
["2026-08-28T19:58:36.588626+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.588684+00:00", "trade", 9.27, 175.0]
["2026-08-28T19:58:36.588702+00:00", "trade", 9.27, 625.0]
["2026-08-28T19:58:36.588766+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.588846+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.588846+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.589542+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:36.589911+00:00", "trade", 9.27, 58.0]
["2026-08-28T19:58:36.590140+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:58:36.590847+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.752721+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.752728+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:58:36.752731+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:36.752733+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:36.752733+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:36.752736+00:00", "trade", 9.27, 74.0]
["2026-08-28T19:58:36.752754+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:36.752754+00:00", "trade", 9.27, 98.0]
["2026-08-28T19:58:36.752756+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.752766+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.752869+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.752878+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.752899+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.752926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.752971+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.753037+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.753278+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:36.753287+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.753337+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.756805+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:36.945418+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:37.037664+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:37.099650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:37.308917+00:00", "trade", 9.275, 6.0]
["2026-08-28T19:58:37.559859+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:37.752927+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:37.898567+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:37.920641+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.481108+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.808711+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.834912+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.834914+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.834915+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835003+00:00", "trade", 9.27, 1773.0]
["2026-08-28T19:58:38.835003+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835004+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835009+00:00", "trade", 9.27, 395.0]
["2026-08-28T19:58:38.835009+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.835009+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:38.835009+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835014+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:38.835014+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835014+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835029+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835119+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835125+00:00", "trade", 9.27, 53.0]
["2026-08-28T19:58:38.835260+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835280+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835282+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.835285+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.835285+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.835288+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:38.835335+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835335+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835462+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835465+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.835530+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835570+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.835585+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835595+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835595+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835595+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835600+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835600+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835600+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835606+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835606+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835606+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835611+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835611+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835611+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835612+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835615+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835636+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835651+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835688+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:38.835691+00:00", "trade", 9.27, 368.0]
["2026-08-28T19:58:38.835716+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835726+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835726+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835730+00:00", "trade", 9.27, 141.0]
["2026-08-28T19:58:38.835736+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835746+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835771+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835811+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.835874+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.835874+00:00", "trade", 9.27, 376.0]
["2026-08-28T19:58:38.835889+00:00", "trade", 9.27, 30.0]
["2026-08-28T19:58:38.835895+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835899+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.835902+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.835902+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:58:38.835905+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.835907+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:38.836100+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:58:38.836139+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.836169+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.836212+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.836302+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.836481+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:38.836578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.836599+00:00", "trade", 9.27, 40.0]
["2026-08-28T19:58:38.836638+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.836638+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.837420+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.838136+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.838578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.841439+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.845584+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.846241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.856024+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.858370+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.858946+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.858956+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.859035+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:58:38.859035+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:38.859038+00:00", "trade", 9.265, 295.0]
["2026-08-28T19:58:38.863662+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863681+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863696+00:00", "trade", 9.27, 97.0]
["2026-08-28T19:58:38.863699+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.863705+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.863708+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:38.863711+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:38.863714+00:00", "trade", 9.27, 164.0]
["2026-08-28T19:58:38.863718+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:58:38.863718+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863721+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:58:38.863723+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:58:38.863729+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.863729+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:38.863733+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863736+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863738+00:00", "trade", 9.27, 26.0]
["2026-08-28T19:58:38.863738+00:00", "trade", 9.27, 1400.0]
["2026-08-28T19:58:38.863741+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:58:38.863751+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863753+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:38.863756+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.863756+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.863760+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863760+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:38.863764+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.863764+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:38.863766+00:00", "trade", 9.27, 120.0]
["2026-08-28T19:58:38.863766+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:38.863768+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:38.863772+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863777+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863788+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863788+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863793+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863848+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863865+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863865+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863888+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863918+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863931+00:00", "trade", 9.27, 291.0]
["2026-08-28T19:58:38.863933+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863933+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863935+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:38.863935+00:00", "trade", 9.27, 651.0]
["2026-08-28T19:58:38.863938+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:38.863941+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:58:38.863941+00:00", "trade", 9.27, 651.0]
["2026-08-28T19:58:38.863943+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:38.863946+00:00", "trade", 9.27, 1400.0]
["2026-08-28T19:58:38.863988+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863993+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863993+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863993+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863993+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863998+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863998+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863998+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.863998+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.864003+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.864003+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.864003+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:58:38.864008+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864008+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864008+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864028+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864033+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864038+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864048+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864108+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864138+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864198+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864219+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.864256+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:38.864259+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.864259+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864261+00:00", "trade", 9.27, 69.0]
["2026-08-28T19:58:38.864263+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.864274+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:38.864294+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864304+00:00", "trade", 9.27, 31.0]
["2026-08-28T19:58:38.864307+00:00", "trade", 9.27, 69.0]
["2026-08-28T19:58:38.864319+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864349+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864496+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:38.864604+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864604+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864604+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.864746+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:38.864875+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:38.864956+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:38.865347+00:00", "trade", 9.27, 178.0]
["2026-08-28T19:58:38.865401+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:58:38.865672+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.867997+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.868814+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.868819+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.868975+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.868975+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.869105+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.869867+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.871045+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.873806+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.884346+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.891899+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.896079+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.896079+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.963981+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.964126+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.964978+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:38.982003+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.364703+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.692192+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:58:39.692282+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:39.692855+00:00", "trade", 9.275, 267.0]
["2026-08-28T19:58:39.692855+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.692857+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.692860+00:00", "trade", 9.28, 33.0]
["2026-08-28T19:58:39.692920+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:39.692953+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.692953+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.692963+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.693394+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.693504+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.693846+00:00", "trade", 9.28, 267.0]
["2026-08-28T19:58:39.693846+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.693921+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:39.695022+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.695079+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:39.697649+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.697654+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.697680+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.697714+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698296+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698375+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:58:39.698376+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698447+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:39.698459+00:00", "trade", 9.275, 575.0]
["2026-08-28T19:58:39.698459+00:00", "trade", 9.275, 491.0]
["2026-08-28T19:58:39.698465+00:00", "trade", 9.275, 225.0]
["2026-08-28T19:58:39.698667+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:58:39.698670+00:00", "trade", 9.28, 31.0]
["2026-08-28T19:58:39.698718+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.698730+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:39.698732+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698736+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.698736+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.698742+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:39.698742+00:00", "trade", 9.28, 291.0]
["2026-08-28T19:58:39.698745+00:00", "trade", 9.28, 75.0]
["2026-08-28T19:58:39.698748+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:58:39.698748+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.698754+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:39.698787+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698792+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698802+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698802+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698807+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698808+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:39.698822+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698862+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698892+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:39.698897+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698927+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698927+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.698935+00:00", "trade", 9.275, 1526.0]
["2026-08-28T19:58:39.698935+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:39.698937+00:00", "trade", 9.28, 540.0]
["2026-08-28T19:58:39.698997+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.699143+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.699286+00:00", "trade", 9.28, 800.0]
["2026-08-28T19:58:39.699326+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.699463+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.699514+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.699557+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.699560+00:00", "trade", 9.28, 146.0]
["2026-08-28T19:58:39.699563+00:00", "trade", 9.28, 54.0]
["2026-08-28T19:58:39.699614+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.699981+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.700146+00:00", "trade", 9.28, 194.0]
["2026-08-28T19:58:39.701183+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.707363+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.712917+00:00", "trade", 9.275, 333.0]
["2026-08-28T19:58:39.712950+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:58:39.712990+00:00", "trade", 9.275, 137.0]
["2026-08-28T19:58:39.713038+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:39.713311+00:00", "trade", 9.275, 550.0]
["2026-08-28T19:58:39.713822+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.713838+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.713841+00:00", "trade", 9.28, 32.0]
["2026-08-28T19:58:39.713844+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:58:39.713850+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:39.713853+00:00", "trade", 9.28, 48.0]
["2026-08-28T19:58:39.713859+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.713948+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714058+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714174+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714226+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:58:39.714226+00:00", "trade", 9.28, 236.0]
["2026-08-28T19:58:39.714229+00:00", "trade", 9.28, 120.0]
["2026-08-28T19:58:39.714232+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:58:39.714232+00:00", "trade", 9.28, 84.0]
["2026-08-28T19:58:39.714234+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714364+00:00", "trade", 9.275, 191.0]
["2026-08-28T19:58:39.714594+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714705+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.714842+00:00", "trade", 9.275, 387.0]
["2026-08-28T19:58:39.714895+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.715076+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.717922+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.718043+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.718258+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.718303+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.718532+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:39.722984+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.801658+00:00", "trade", 9.2766, 130.0]
["2026-08-28T19:58:39.809240+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.809295+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:39.975733+00:00", "trade", 9.2792, 100.0]
["2026-08-28T19:58:39.976502+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:40.021237+00:00", "trade", 9.275, 52.0]
["2026-08-28T19:58:40.159226+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:40.159282+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:40.348009+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:58:40.653160+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:40.883458+00:00", "trade", 9.2792, 25.0]
["2026-08-28T19:58:40.978974+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:40.979030+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:41.036113+00:00", "trade", 9.2714, 5000.0]
["2026-08-28T19:58:41.181681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:41.181731+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:41.423110+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:41.423170+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:41.578569+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:42.570778+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:42.571860+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:42.578530+00:00", "trade", 9.275, 1033.0]
["2026-08-28T19:58:42.801160+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:42.801215+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:43.004518+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:43.019188+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:43.765165+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:58:43.771366+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:44.142057+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:44.378413+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:44.401182+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:44.757695+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:44.760651+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:44.762617+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:44.762675+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:44.763775+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:44.764512+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:44.765228+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:44.969467+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:44.969563+00:00", "trade", 9.275, 170.0]
["2026-08-28T19:58:45.053778+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:45.208619+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:45.209455+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:45.209615+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:45.209618+00:00", "trade", 9.275, 56.0]
["2026-08-28T19:58:45.210300+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:45.210324+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:45.210385+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:45.210385+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:45.210388+00:00", "trade", 9.275, 13.0]
["2026-08-28T19:58:45.210712+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:45.408330+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:58:46.205492+00:00", "trade", 9.2742, 2100.0]
["2026-08-28T19:58:46.422175+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:46.503058+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:46.597021+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:46.597071+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:47.041482+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:47.294253+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:47.664376+00:00", "trade", 9.275, 30.0]
["2026-08-28T19:58:47.668483+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:47.787205+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:47.787210+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:47.787229+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:47.929453+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.186287+00:00", "trade", 9.2761, 400.0]
["2026-08-28T19:58:48.188079+00:00", "trade", 9.2761, 300.0]
["2026-08-28T19:58:48.188864+00:00", "trade", 9.2761, 300.0]
["2026-08-28T19:58:48.277099+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.277149+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.343061+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.343126+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.533143+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:58:48.534397+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:58:48.574175+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574230+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574311+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.574335+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.574339+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.574341+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.574341+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:48.574365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574656+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574696+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574696+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574701+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.574741+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:48.574741+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:48.574816+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.575670+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.575721+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:48.575776+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.576341+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:48.577107+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.577204+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:48.583668+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.706740+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.706795+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.728447+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.729967+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.730809+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.731510+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.732276+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.733049+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.806493+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.806547+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.806568+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:58:48.806571+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:48.806653+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.807085+00:00", "trade", 9.275, 22.0]
["2026-08-28T19:58:48.807091+00:00", "trade", 9.275, 60.0]
["2026-08-28T19:58:48.807127+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:58:48.807161+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:58:48.807572+00:00", "trade", 9.275, 22.0]
["2026-08-28T19:58:48.807870+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.808114+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.808156+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808189+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:58:48.808192+00:00", "trade", 9.28, 22.0]
["2026-08-28T19:58:48.808195+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:58:48.808196+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808201+00:00", "trade", 9.275, 760.0]
["2026-08-28T19:58:48.808201+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.808204+00:00", "trade", 9.28, 60.0]
["2026-08-28T19:58:48.808207+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:48.808210+00:00", "trade", 9.28, 22.0]
["2026-08-28T19:58:48.808219+00:00", "trade", 9.275, 225.0]
["2026-08-28T19:58:48.808256+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808341+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808487+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808493+00:00", "trade", 9.28, 34.0]
["2026-08-28T19:58:48.808497+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808499+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:58:48.808507+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808508+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:58:48.808508+00:00", "trade", 9.275, 600.0]
["2026-08-28T19:58:48.808511+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:58:48.808511+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:58:48.808514+00:00", "trade", 9.28, 60.0]
["2026-08-28T19:58:48.808517+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:48.808520+00:00", "trade", 9.275, 714.0]
["2026-08-28T19:58:48.808542+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808571+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:58:48.808572+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808577+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:58:48.808709+00:00", "trade", 9.275, 149.0]
["2026-08-28T19:58:48.808712+00:00", "trade", 9.275, 60.0]
["2026-08-28T19:58:48.808751+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:58:48.808796+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:58:48.808890+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:48.808896+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:58:48.808896+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:58:48.808899+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:48.808899+00:00", "trade", 9.28, 22.0]
["2026-08-28T19:58:48.808902+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:58:48.808902+00:00", "trade", 9.275, 486.0]
["2026-08-28T19:58:48.808908+00:00", "trade", 9.28, 28.0]
["2026-08-28T19:58:48.808908+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:58:48.808908+00:00", "trade", 9.28, 139.0]
["2026-08-28T19:58:48.808911+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:58:48.808914+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:58:48.808914+00:00", "trade", 9.28, 135.0]
["2026-08-28T19:58:48.808923+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.808956+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:58:48.808956+00:00", "trade", 9.275, 198.0]
["2026-08-28T19:58:48.809103+00:00", "trade", 9.275, 28.0]
["2026-08-28T19:58:48.809185+00:00", "trade", 9.2775, 2.0]
["2026-08-28T19:58:48.809249+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.809368+00:00", "trade", 9.275, 22.0]
["2026-08-28T19:58:48.809389+00:00", "trade", 9.28, 388.0]
["2026-08-28T19:58:48.809484+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.809515+00:00", "trade", 9.28, 65.0]
["2026-08-28T19:58:48.809515+00:00", "trade", 9.28, 75.0]
["2026-08-28T19:58:48.809521+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:48.809524+00:00", "trade", 9.28, 60.0]
["2026-08-28T19:58:48.810411+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.810762+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.812369+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.815860+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:48.816937+00:00", "trade", 9.275, 8.0]
["2026-08-28T19:58:48.817508+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.817604+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.817800+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.824839+00:00", "trade", 9.275, 932.0]
["2026-08-28T19:58:48.824921+00:00", "trade", 9.275, 586.0]
["2026-08-28T19:58:48.824924+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:48.824927+00:00", "trade", 9.275, 67.0]
["2026-08-28T19:58:48.824927+00:00", "trade", 9.275, 361.0]
["2026-08-28T19:58:48.824956+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.825023+00:00", "trade", 9.275, 151.0]
["2026-08-28T19:58:48.825026+00:00", "trade", 9.275, 58.0]
["2026-08-28T19:58:48.825107+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:48.825164+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.825167+00:00", "trade", 9.275, 177.0]
["2026-08-28T19:58:48.825312+00:00", "trade", 9.275, 932.0]
["2026-08-28T19:58:48.825367+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.825387+00:00", "trade", 9.275, 586.0]
["2026-08-28T19:58:48.825393+00:00", "trade", 9.275, 761.0]
["2026-08-28T19:58:48.825393+00:00", "trade", 9.275, 648.0]
["2026-08-28T19:58:48.825396+00:00", "trade", 9.275, 267.0]
["2026-08-28T19:58:48.825585+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:58:48.825843+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.825931+00:00", "trade", 9.27, 86.0]
["2026-08-28T19:58:48.825931+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:58:48.847204+00:00", "trade", 9.28, 113.0]
["2026-08-28T19:58:48.847207+00:00", "trade", 9.28, 58.0]
["2026-08-28T19:58:48.847210+00:00", "trade", 9.28, 29.0]
["2026-08-28T19:58:48.847244+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:48.847267+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:48.847778+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:48.847784+00:00", "trade", 9.275, 60.0]
["2026-08-28T19:58:48.848470+00:00", "trade", 9.275, 22.0]
["2026-08-28T19:58:48.884167+00:00", "trade", 9.2766, 100.0]
["2026-08-28T19:58:48.977939+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:49.683260+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:49.683260+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:49.690849+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:49.899775+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:50.001737+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:50.002483+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:50.003214+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:50.004026+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:50.082693+00:00", "trade", 9.2791, 4.0]
["2026-08-28T19:58:50.121182+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:50.121197+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:50.121208+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:58:50.121217+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:58:50.121353+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:50.121808+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:50.514426+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.130160+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.131132+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.131135+00:00", "trade", 9.275, 53.0]
["2026-08-28T19:58:51.180798+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.229095+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.259477+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.576842+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.580838+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.580838+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.589944+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:51.606612+00:00", "trade", 9.275, 15.0]
["2026-08-28T19:58:51.613222+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.613233+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.613508+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.613518+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.613538+00:00", "trade", 9.27, 278.0]
["2026-08-28T19:58:51.613543+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.613544+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:51.613547+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:51.613554+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:51.613556+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:51.613709+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:51.614100+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.714674+00:00", "trade", 9.279, 21.0]
["2026-08-28T19:58:51.723394+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.740274+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.876869+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:51.877716+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:52.041961+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:52.069000+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:52.777878+00:00", "trade", 9.275, 33.0]
["2026-08-28T19:58:53.258988+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:53.500601+00:00", "trade", 9.275, 199.0]
["2026-08-28T19:58:53.518565+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.570120+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:53.740533+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.740550+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:58:53.740562+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:53.740964+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.744586+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:53.827460+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.827720+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.827730+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.827751+00:00", "trade", 9.27, 296.0]
["2026-08-28T19:58:53.827755+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:53.828236+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.828566+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:53.828978+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:53.829291+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:53.830031+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:54.008409+00:00", "trade", 9.27, 39.0]
["2026-08-28T19:58:54.081809+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.440111+00:00", "trade", 9.275, 110.0]
["2026-08-28T19:58:54.814234+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:54.814237+00:00", "trade", 9.28, 35.0]
["2026-08-28T19:58:54.814240+00:00", "trade", 9.28, 113.0]
["2026-08-28T19:58:54.814240+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:54.814288+00:00", "trade", 9.275, 282.0]
["2026-08-28T19:58:54.814330+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.814340+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.814400+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.814816+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.814982+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.814988+00:00", "trade", 9.275, 18.0]
["2026-08-28T19:58:54.814994+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:54.814997+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.815001+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:58:54.815001+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:54.815003+00:00", "trade", 9.28, 60.0]
["2026-08-28T19:58:54.815006+00:00", "trade", 9.28, 4.0]
["2026-08-28T19:58:54.815307+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.818750+00:00", "trade", 9.275, 1132.0]
["2026-08-28T19:58:54.818840+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:58:54.818840+00:00", "trade", 9.275, 586.0]
["2026-08-28T19:58:54.818844+00:00", "trade", 9.275, 261.0]
["2026-08-28T19:58:54.818844+00:00", "trade", 9.28, 22.0]
["2026-08-28T19:58:54.818847+00:00", "trade", 9.275, 267.0]
["2026-08-28T19:58:54.818850+00:00", "trade", 9.275, 1148.0]
["2026-08-28T19:58:54.818936+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.819030+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:54.819030+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:54.819033+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:54.819265+00:00", "trade", 9.275, 900.0]
["2026-08-28T19:58:54.819327+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.819340+00:00", "trade", 9.275, 1198.0]
["2026-08-28T19:58:54.819343+00:00", "trade", 9.275, 761.0]
["2026-08-28T19:58:54.819349+00:00", "trade", 9.275, 267.0]
["2026-08-28T19:58:54.819349+00:00", "trade", 9.275, 586.0]
["2026-08-28T19:58:54.819352+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:58:54.819357+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.819361+00:00", "trade", 9.275, 60.0]
["2026-08-28T19:58:54.819361+00:00", "trade", 9.28, 60.0]
["2026-08-28T19:58:54.819364+00:00", "trade", 9.28, 22.0]
["2026-08-28T19:58:54.819364+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:58:54.819452+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.819477+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.819773+00:00", "trade", 9.275, 22.0]
["2026-08-28T19:58:54.819887+00:00", "trade", 9.275, 728.0]
["2026-08-28T19:58:54.820585+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:54.820660+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:54.820831+00:00", "trade", 9.275, 590.0]
["2026-08-28T19:58:54.821222+00:00", "trade", 9.275, 150.0]
["2026-08-28T19:58:54.821312+00:00", "trade", 9.275, 50.0]
["2026-08-28T19:58:54.822187+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:54.822885+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:54.837190+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:58:54.904090+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:54.908841+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:55.206798+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:55.206883+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:55.214882+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.223193+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.223765+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.223795+00:00", "trade", 9.275, 767.0]
["2026-08-28T19:58:55.224120+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:58:55.224330+00:00", "trade", 9.275, 433.0]
["2026-08-28T19:58:55.224357+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.224357+00:00", "trade", 9.275, 234.0]
["2026-08-28T19:58:55.366634+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.366640+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:55.366643+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:55.366887+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.366891+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:55.367179+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:55.367182+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.367802+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:55.368589+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:55.368670+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:55.436944+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:55.456392+00:00", "trade", 9.2788, 100.0]
["2026-08-28T19:58:55.490412+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:55.939359+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.000499+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.059015+00:00", "trade", 9.275, 101.0]
["2026-08-28T19:58:56.207415+00:00", "trade", 9.2765, 1400.0]
["2026-08-28T19:58:56.317786+00:00", "trade", 9.275, 150.0]
["2026-08-28T19:58:56.640480+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.640530+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.757861+00:00", "trade", 9.275, 105.0]
["2026-08-28T19:58:56.879978+00:00", "trade", 9.27, 34.0]
["2026-08-28T19:58:56.880059+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.880094+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.880134+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.938538+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:56.956952+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.079017+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.079077+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.199926+00:00", "trade", 9.27, 18.0]
["2026-08-28T19:58:57.420433+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.420494+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.648395+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.938775+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.938856+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.938881+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.939697+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:57.941056+00:00", "trade", 9.275, 102.0]
["2026-08-28T19:58:57.982323+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:58:57.982389+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.246829+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:58.246829+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:58.246831+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:58.246831+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:58.247273+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:58.247334+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.247691+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:58.247694+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:58.248121+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:58.248121+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:58:58.248125+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:58.248269+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:58.248548+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:58.248708+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:58:58.433195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.433266+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.437466+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.437876+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.437876+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.437954+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.437997+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.449910+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.450229+00:00", "trade", 9.27, 55.0]
["2026-08-28T19:58:58.450268+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:58:58.450274+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:58:58.450325+00:00", "trade", 9.27, 2000.0]
["2026-08-28T19:58:58.450439+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:58.450511+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.450526+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:58:58.450697+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.450707+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.450728+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:58.450728+00:00", "trade", 9.27, 101.0]
["2026-08-28T19:58:58.450737+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:58:58.451088+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.451138+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.451674+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.451900+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452172+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452174+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:58:58.452180+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:58:58.452180+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:58.452183+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452183+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:58.452187+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452189+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452189+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452198+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452202+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452205+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:58.452208+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:58.452213+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:58.452219+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452222+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:58.452226+00:00", "trade", 9.27, 3200.0]
["2026-08-28T19:58:58.452226+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452228+00:00", "trade", 9.27, 1900.0]
["2026-08-28T19:58:58.452231+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:58.452234+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:58:58.452234+00:00", "trade", 9.27, 90.0]
["2026-08-28T19:58:58.452241+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452241+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452244+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:58:58.452246+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452246+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452247+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:58:58.452253+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452253+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:58.452253+00:00", "trade", 9.27, 117.0]
["2026-08-28T19:58:58.452253+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:58.452256+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452257+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:58:58.452261+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452261+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452262+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:58:58.452262+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:58.452262+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:58:58.452265+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:58:58.452265+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:58:58.452268+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:58:58.452268+00:00", "trade", 9.27, 1700.0]
["2026-08-28T19:58:58.452268+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:58:58.452271+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:58:58.452271+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452274+00:00", "trade", 9.27, 1500.0]
["2026-08-28T19:58:58.452281+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452326+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452337+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:58:58.452346+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452371+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452373+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:58:58.452373+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452376+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452376+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452377+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:58:58.452379+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:58.452381+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452383+00:00", "trade", 9.27, 65.0]
["2026-08-28T19:58:58.452383+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:58:58.452388+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:58:58.452388+00:00", "trade", 9.27, 2100.0]
["2026-08-28T19:58:58.452388+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452391+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452391+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452392+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:58:58.452396+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452436+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452441+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452472+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452611+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452626+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:58:58.452667+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:58.452682+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:58.452697+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:58.452722+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:58:58.452737+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.452752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452762+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452762+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452767+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452787+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452807+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452827+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452837+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452837+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452857+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452877+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452882+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452912+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452912+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.452912+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.453176+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:58:58.453203+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.453283+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.453293+00:00", "trade", 9.265, 193.0]
["2026-08-28T19:58:58.453388+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.453455+00:00", "trade", 9.265, 244.0]
["2026-08-28T19:58:58.453469+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.453497+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:58:58.453589+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.453876+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:58:58.453906+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:58:58.453940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.454030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.454220+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.454436+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:58.454622+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:58.454691+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:58.454992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.455257+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:58:58.455257+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:58.455455+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:58:58.456318+00:00", "trade", 9.265, 800.0]
["2026-08-28T19:58:58.456574+00:00", "trade", 9.26, 97.0]
["2026-08-28T19:58:58.457085+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:58:58.459560+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:58:58.462311+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:58:58.462886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.463442+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.463492+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.464985+00:00", "trade", 9.265, 256.0]
["2026-08-28T19:58:58.468470+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:58.468534+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.471152+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:58:58.480523+00:00", "trade", 9.265, 31.0]
["2026-08-28T19:58:58.567269+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.584630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.635802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.642753+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.726442+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:58.952891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:59.043942+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:58:59.049066+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:58:59.184195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:59.195793+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:59.195883+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:59.259798+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:58:59.262065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:59.398160+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:58:59.452322+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:58:59.538389+00:00", "trade", 9.283, 200.0]
["2026-08-28T19:59:00.002866+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.002954+00:00", "trade", 9.26, 169.0]
["2026-08-28T19:59:00.003638+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.003658+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.004794+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:00.004848+00:00", "trade", 9.265, 385.0]
["2026-08-28T19:59:00.006299+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.010186+00:00", "trade", 9.265, 719.0]
["2026-08-28T19:59:00.011160+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:00.014003+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.215777+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.262450+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:00.263165+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:00.264239+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:00.265364+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:00.266455+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:00.266822+00:00", "trade", 9.26, 273.0]
["2026-08-28T19:59:00.266993+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.267078+00:00", "trade", 9.26, 273.0]
["2026-08-28T19:59:00.267450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.267460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.273317+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:59:00.273384+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:00.279449+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:00.279452+00:00", "trade", 9.265, 116.0]
["2026-08-28T19:59:00.279455+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:59:00.279455+00:00", "trade", 9.265, 17.0]
["2026-08-28T19:59:00.367748+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.374493+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:00.452766+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:00.454118+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.463577+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:00.464242+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.593013+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.608046+00:00", "trade", 9.2783, 163.0]
["2026-08-28T19:59:00.636256+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.725248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.844807+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.844822+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.844902+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.880456+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.883343+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.891092+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.917063+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.932285+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.957319+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.958276+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:00.993078+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:00.994072+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.042051+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.104930+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.125251+00:00", "trade", 9.265, 183.0]
["2026-08-28T19:59:01.125308+00:00", "trade", 9.265, 217.0]
["2026-08-28T19:59:01.354258+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.572811+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:01.577367+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:01.579884+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:01.579944+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:01.580916+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.665422+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.768492+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.779393+00:00", "trade", 9.265, 34.0]
["2026-08-28T19:59:01.780335+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.824666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.824731+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.873778+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:01.873842+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.886991+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:01.887059+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:01.887734+00:00", "trade", 9.26, 717.0]
["2026-08-28T19:59:02.084756+00:00", "trade", 9.2699, 32.0]
["2026-08-28T19:59:02.120383+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.126939+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.265443+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.298682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.321035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587133+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587181+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:02.587181+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:02.587194+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:02.587233+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587253+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587440+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:02.587551+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:02.587702+00:00", "trade", 9.26, 73.0]
["2026-08-28T19:59:02.587711+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:02.587714+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587723+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:02.587734+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.587744+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:02.587765+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:02.588215+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.588414+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:02.588435+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:02.589598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.589654+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.624556+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.624607+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.699825+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.782086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.782141+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.821189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.832140+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.833192+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.902061+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:02.906679+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:03.263386+00:00", "trade", 9.265, 161.0]
["2026-08-28T19:59:03.344252+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:03.490615+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.490961+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.491680+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:03.492218+00:00", "trade", 9.26, 616.0]
["2026-08-28T19:59:03.506061+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.581150+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.581711+00:00", "trade", 9.26, 35.0]
["2026-08-28T19:59:03.581726+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.581817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.587234+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.635815+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.645323+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.649522+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:03.654863+00:00", "trade", 9.26, 67.0]
["2026-08-28T19:59:03.656496+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:59:03.656775+00:00", "trade", 9.26, 83.0]
["2026-08-28T19:59:03.657765+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:03.687352+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.688204+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.714752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.715339+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.730159+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.798839+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:59:03.800717+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.802421+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.815387+00:00", "trade", 9.2669, 2.0]
["2026-08-28T19:59:03.836256+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.959033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.959088+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.014635+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.039980+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.781061+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.795035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.795045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.795100+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.804558+00:00", "trade", 9.2621, 1.0]
["2026-08-28T19:59:04.805792+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:04.808111+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.808121+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.808185+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:04.808708+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:04.808737+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.808789+00:00", "trade", 9.26, 381.0]
["2026-08-28T19:59:04.880011+00:00", "trade", 9.265, 215.0]
["2026-08-28T19:59:04.934422+00:00", "trade", 9.2782, 25.0]
["2026-08-28T19:59:05.161611+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.172828+00:00", "trade", 9.2782, 6.0]
["2026-08-28T19:59:05.239531+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.269171+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.274454+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.274458+00:00", "trade", 9.26, 176.0]
["2026-08-28T19:59:05.274458+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:05.415239+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.460005+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.460471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.460526+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.462351+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.565095+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.566199+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:05.567485+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.184086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.224562+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.286200+00:00", "trade", 9.2699, 50.0]
["2026-08-28T19:59:06.287475+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:06.287611+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:06.292025+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:06.295059+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.298770+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.298996+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:06.299008+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:06.299009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299049+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299054+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299065+00:00", "trade", 9.26, 290.0]
["2026-08-28T19:59:06.299068+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:06.299068+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:06.299089+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299119+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299146+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.299146+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.299269+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:06.299272+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:06.299275+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:06.299279+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:06.299280+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299282+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:06.299285+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:06.299285+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:06.299289+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299289+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:06.299294+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299294+00:00", "trade", 9.26, 1400.0]
["2026-08-28T19:59:06.299294+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:06.299295+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299297+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299297+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:06.299300+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299302+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299302+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299308+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299310+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299355+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299381+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299399+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:06.299400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299414+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.299417+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:06.299526+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299530+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299581+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299590+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299616+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299616+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299651+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.299690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.300006+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.300091+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.300402+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.300437+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.336513+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.569467+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.569471+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.569480+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.569519+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.569527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.569587+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.569843+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.569893+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.574318+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.936128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.086375+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:07.240557+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.572601+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.573767+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:07.574694+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:07.575181+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:07.576182+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:07.576326+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:07.576429+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:07.577652+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:07.577866+00:00", "trade", 9.26, 219.0]
["2026-08-28T19:59:07.577872+00:00", "trade", 9.26, 603.0]
["2026-08-28T19:59:07.577944+00:00", "trade", 9.26, 381.0]
["2026-08-28T19:59:07.618238+00:00", "trade", 9.265, 31.0]
["2026-08-28T19:59:07.906048+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.999140+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:08.577013+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708691+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708704+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:59:08.708704+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.708704+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.708710+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:08.708710+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.708713+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.708716+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708719+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.708806+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708811+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708811+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708839+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.708839+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.708843+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.708845+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:08.708848+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.708848+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:08.708851+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.708851+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:08.708854+00:00", "trade", 9.26, 760.0]
["2026-08-28T19:59:08.708899+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.708902+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:59:08.708902+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:08.708902+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708920+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:08.708923+00:00", "trade", 9.26, 146.0]
["2026-08-28T19:59:08.708936+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708962+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.708986+00:00", "trade", 9.26, 152.0]
["2026-08-28T19:59:08.708992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709010+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709022+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709037+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709047+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709052+00:00", "trade", 9.26, 154.0]
["2026-08-28T19:59:08.709056+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709059+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709059+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709063+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709063+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.709067+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709067+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:59:08.709067+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709158+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:08.709170+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:08.709172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709357+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709383+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709386+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.709386+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:08.709389+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.709392+00:00", "trade", 9.26, 294.0]
["2026-08-28T19:59:08.709442+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709483+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709591+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:08.709618+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709621+00:00", "trade", 9.26, 255.0]
["2026-08-28T19:59:08.709621+00:00", "trade", 9.26, 91.0]
["2026-08-28T19:59:08.709623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709648+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709648+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709663+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.709909+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.710059+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.710219+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.710225+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:08.710231+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:08.713793+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.719767+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.733981+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.740451+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.740603+00:00", "trade", 9.26, 28.0]
["2026-08-28T19:59:08.743012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.782476+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.783388+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.962765+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.999557+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.248904+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357001+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357014+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357014+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357023+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357102+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:09.357102+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357105+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:09.357107+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357107+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357108+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:09.357111+00:00", "trade", 9.26, 340.0]
["2026-08-28T19:59:09.357138+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357177+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357242+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357247+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357267+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357508+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357712+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357713+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357728+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:09.357743+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357743+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357748+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357895+00:00", "trade", 9.26, 92.0]
["2026-08-28T19:59:09.357898+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:09.357898+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:09.357899+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357944+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.357949+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.358184+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.358365+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.358450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.358550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.358816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.359237+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.360896+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.385123+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.385304+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.438009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.438961+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.440520+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.511333+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.511388+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.572444+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.572498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.572509+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.572509+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.573430+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:09.578307+00:00", "trade", 9.26, 57.0]
["2026-08-28T19:59:09.578334+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:59:09.578358+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:59:09.578372+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.578412+00:00", "trade", 9.26, 59.0]
["2026-08-28T19:59:09.583881+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.609131+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.618636+00:00", "trade", 9.2623, 1.0]
["2026-08-28T19:59:09.782924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.783605+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.017802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.202994+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:10.205854+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:10.284050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.453050+00:00", "trade", 9.265, 893.0]
["2026-08-28T19:59:10.453426+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:10.501967+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.502025+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.502038+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.502108+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.502157+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.502307+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.502754+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504153+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504445+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:10.504889+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504894+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.504894+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.504918+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:10.504918+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:10.504935+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504945+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.504984+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.504987+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.504991+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:59:10.504991+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.504996+00:00", "trade", 9.26, 372.0]
["2026-08-28T19:59:10.504996+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:10.505011+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.505060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.505145+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.505146+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.505149+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:59:10.505155+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.505160+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.505166+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.505235+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.505305+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.505380+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.505651+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.506147+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.506153+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.506199+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.506203+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.506466+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.506548+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.506729+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.507275+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:10.508197+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.621943+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.107702+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.402575+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.402924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.442523+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.442598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.443450+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.462290+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.488307+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.488367+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.488420+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.488420+00:00", "trade", 9.265, 900.0]
["2026-08-28T19:59:11.488853+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.488856+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.488907+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.489164+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.489187+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.489299+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.489349+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.489434+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.489800+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.489890+00:00", "trade", 9.265, 8.0]
["2026-08-28T19:59:11.490404+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.490913+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:11.490943+00:00", "trade", 9.265, 17.0]
["2026-08-28T19:59:11.493276+00:00", "trade", 9.265, 29.0]
["2026-08-28T19:59:11.496608+00:00", "trade", 9.265, 30.0]
["2026-08-28T19:59:11.496659+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:11.505227+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.745958+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.853800+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.854360+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:11.854360+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:11.879411+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.879475+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.879968+00:00", "trade", 9.265, 16.0]
["2026-08-28T19:59:11.892562+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.941158+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.039744+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.070360+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.158340+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.336950+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:12.336952+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:12.336956+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.336956+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.336958+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:12.336961+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.336979+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:12.336982+00:00", "trade", 9.265, 194.0]
["2026-08-28T19:59:12.336982+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:12.337052+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337061+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337061+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337070+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337112+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337136+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337202+00:00", "trade", 9.265, 78.0]
["2026-08-28T19:59:12.337202+00:00", "trade", 9.265, 31.0]
["2026-08-28T19:59:12.337208+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337208+00:00", "trade", 9.265, 91.0]
["2026-08-28T19:59:12.337295+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337370+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337472+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:12.337494+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:12.337494+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.337497+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:12.337500+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:59:12.337503+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337503+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337515+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337515+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.337515+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337518+00:00", "trade", 9.265, 82.0]
["2026-08-28T19:59:12.337520+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337530+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337530+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337536+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337545+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337563+00:00", "trade", 9.265, 107.0]
["2026-08-28T19:59:12.337572+00:00", "trade", 9.265, 43.0]
["2026-08-28T19:59:12.337629+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:12.337635+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337701+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:12.337710+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337719+00:00", "trade", 9.27, 37.0]
["2026-08-28T19:59:12.337731+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337743+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337746+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337746+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337771+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337771+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337777+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337777+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:12.337779+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:12.337783+00:00", "trade", 9.27, 26.0]
["2026-08-28T19:59:12.337800+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337851+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337876+00:00", "trade", 9.27, 245.0]
["2026-08-28T19:59:12.337876+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.337879+00:00", "trade", 9.265, 165.0]
["2026-08-28T19:59:12.337886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.337903+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.337960+00:00", "trade", 9.27, 29.0]
["2026-08-28T19:59:12.337960+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:12.338113+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.338131+00:00", "trade", 9.265, 60.0]
["2026-08-28T19:59:12.338345+00:00", "trade", 9.265, 600.0]
["2026-08-28T19:59:12.338423+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.338423+00:00", "trade", 9.265, 122.0]
["2026-08-28T19:59:12.338426+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.338489+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.338507+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:59:12.338516+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.338555+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:59:12.338555+00:00", "trade", 9.265, 73.0]
["2026-08-28T19:59:12.338964+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.338964+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.339012+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.339656+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.339996+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.340495+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.340531+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.340808+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340811+00:00", "trade", 9.265, 40.0]
["2026-08-28T19:59:12.340811+00:00", "trade", 9.265, 60.0]
["2026-08-28T19:59:12.340813+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340853+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340868+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340898+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340916+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340946+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340964+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.340991+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341069+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341174+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341373+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341379+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341397+00:00", "trade", 9.265, 40.0]
["2026-08-28T19:59:12.341397+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341400+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.341418+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341643+00:00", "trade", 9.265, 22.0]
["2026-08-28T19:59:12.341646+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.341649+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:12.341649+00:00", "trade", 9.265, 33.0]
["2026-08-28T19:59:12.342254+00:00", "trade", 9.265, 228.0]
["2026-08-28T19:59:12.343036+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.343493+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.343544+00:00", "trade", 9.265, 27.0]
["2026-08-28T19:59:12.343547+00:00", "trade", 9.265, 73.0]
["2026-08-28T19:59:12.343553+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:12.347775+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.348656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.399826+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.407362+00:00", "trade", 9.26, 132.0]
["2026-08-28T19:59:12.407431+00:00", "trade", 9.26, 164.0]
["2026-08-28T19:59:12.407491+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.408059+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.408110+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.408119+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.408375+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.408637+00:00", "trade", 9.265, 230.0]
["2026-08-28T19:59:12.408640+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.409154+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:12.410137+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:12.411217+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.411217+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.411271+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.411749+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:12.424176+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.424221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.541998+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:12.714079+00:00", "trade", 9.2688, 25.0]
["2026-08-28T19:59:12.726480+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.727018+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.990376+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.994546+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:13.069433+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.215430+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:59:13.215605+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:13.227009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.665120+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.669296+00:00", "trade", 9.265, 4727.0]
["2026-08-28T19:59:13.670459+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:13.670580+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:13.670595+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.670598+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.671328+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:13.671338+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.671344+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:13.671347+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:13.671392+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.671615+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.671653+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:13.671657+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:13.671657+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:59:13.671659+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:13.671662+00:00", "trade", 9.27, 58.0]
["2026-08-28T19:59:13.671662+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:13.671966+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.671966+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:59:13.671966+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.671975+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.671976+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.671981+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.671982+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.671982+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.671984+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.671987+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.671990+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:13.672036+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.672362+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.672510+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.672580+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.673006+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:13.673046+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:13.673172+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.673337+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:13.673394+00:00", "trade", 9.26, 209.0]
["2026-08-28T19:59:13.673419+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.704789+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.742162+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.742228+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.742291+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.742323+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.758251+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.148924+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:14.184561+00:00", "trade", 9.265, 131.0]
["2026-08-28T19:59:14.392749+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.396905+00:00", "trade", 9.262, 3301.0]
["2026-08-28T19:59:14.397984+00:00", "trade", 9.265, 299.0]
["2026-08-28T19:59:14.399220+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399284+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399440+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399458+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399470+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.399482+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:14.399482+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:14.399485+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:14.399485+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399491+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399491+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399494+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.399494+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.399540+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399545+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399555+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399572+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399576+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399579+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:14.399579+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.399582+00:00", "trade", 9.26, 397.0]
["2026-08-28T19:59:14.399641+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399681+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:14.399681+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399696+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399696+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399736+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399781+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:14.399786+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.399786+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.399801+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399836+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.399891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.400556+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.400556+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.400563+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.400613+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.423094+00:00", "trade", 9.2624, 2200.0]
["2026-08-28T19:59:14.424625+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.424688+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.424935+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.425251+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.425256+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.425302+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.425365+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.425365+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.425368+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:14.425368+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.425909+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.427040+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.427223+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.427515+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:14.427797+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.427803+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.427806+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.427809+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.427818+00:00", "trade", 9.26, 174.0]
["2026-08-28T19:59:14.427872+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.428264+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.428314+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.428339+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.428402+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.428965+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.483042+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:14.483123+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.568757+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:14.573301+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:15.015554+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.040404+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:15.040416+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:15.040434+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:15.040558+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:15.040939+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:15.040949+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.041009+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.041069+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.052051+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.097950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.142401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.186400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.186455+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.186480+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.227132+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.249495+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.274923+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.291199+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.291250+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.294798+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.330448+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.331951+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.399637+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.567747+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.586400+00:00", "trade", 9.265, 1174.0]
["2026-08-28T19:59:15.596176+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:15.596203+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:59:15.599081+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:15.599589+00:00", "trade", 9.26, 119.0]
["2026-08-28T19:59:15.599706+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:15.600545+00:00", "trade", 9.26, 71.0]
["2026-08-28T19:59:15.600615+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.671051+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:15.672988+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:15.685822+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:16.195950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:16.279415+00:00", "trade", 9.2772, 6.0]
["2026-08-28T19:59:16.684086+00:00", "trade", 9.265, 14.0]
["2026-08-28T19:59:16.697661+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:16.970382+00:00", "trade", 9.2605, 600.0]
["2026-08-28T19:59:17.372230+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.405901+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:17.570266+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.570316+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.571248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.571468+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:17.865337+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.905708+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.905763+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.291286+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.292141+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.292408+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:18.292417+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:18.292558+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:18.292784+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:18.342639+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:18.790394+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:18.790398+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790404+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790409+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:18.790409+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790412+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790415+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790415+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790424+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790563+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790563+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790606+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.790653+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790653+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790671+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790671+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.790726+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.790897+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790951+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.790972+00:00", "trade", 9.265, 23.0]
["2026-08-28T19:59:18.791143+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791146+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791149+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791405+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791465+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791480+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:18.791675+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791675+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:18.791678+00:00", "trade", 9.265, 38.0]
["2026-08-28T19:59:18.791681+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.791937+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.792003+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:18.792214+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.794385+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.798288+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.799713+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.007050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.007116+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.007426+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.007432+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:19.007435+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:59:19.007438+00:00", "trade", 9.27, 58.0]
["2026-08-28T19:59:19.007481+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.007691+00:00", "trade", 9.265, 45.0]
["2026-08-28T19:59:19.008887+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.008945+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.017578+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.017716+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:19.017981+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.018141+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.018228+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.018399+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.018489+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:19.057390+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.057390+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:19.057700+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.286637+00:00", "trade", 9.26, 1203.0]
["2026-08-28T19:59:19.286637+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:19.286640+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:19.286640+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:19.286643+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:19.286646+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.286649+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.286649+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:19.286652+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.286655+00:00", "trade", 9.26, 1200.0]
["2026-08-28T19:59:19.286655+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286659+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.286659+00:00", "trade", 9.26, 104.0]
["2026-08-28T19:59:19.286665+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.286665+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:59:19.286665+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.286665+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.286670+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:19.286670+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:19.286670+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.286673+00:00", "trade", 9.26, 254.0]
["2026-08-28T19:59:19.286673+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.286676+00:00", "trade", 9.26, 3000.0]
["2026-08-28T19:59:19.286695+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286725+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286745+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:19.286745+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:19.286810+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286815+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286925+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.286931+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.286937+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:19.287011+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287028+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287031+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287031+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287036+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287037+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287040+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287043+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287043+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287235+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.287263+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287265+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287265+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:59:19.287266+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287287+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:19.287332+00:00", "trade", 9.26, 209.0]
["2026-08-28T19:59:19.287335+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.287335+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:19.287341+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:19.287341+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:19.287341+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287342+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287344+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.287344+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:19.287348+00:00", "trade", 9.26, 190.0]
["2026-08-28T19:59:19.287348+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287353+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.287353+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287353+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:19.287353+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287355+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:19.287357+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287417+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287477+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287491+00:00", "trade", 9.26, 29.0]
["2026-08-28T19:59:19.287524+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287647+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287747+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287755+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:19.287755+00:00", "trade", 9.26, 576.0]
["2026-08-28T19:59:19.287812+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:19.287815+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.287818+00:00", "trade", 9.26, 276.0]
["2026-08-28T19:59:19.287873+00:00", "trade", 9.26, 124.0]
["2026-08-28T19:59:19.287873+00:00", "trade", 9.26, 176.0]
["2026-08-28T19:59:19.287888+00:00", "trade", 9.26, 124.0]
["2026-08-28T19:59:19.287891+00:00", "trade", 9.26, 176.0]
["2026-08-28T19:59:19.287948+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.287963+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.287966+00:00", "trade", 9.26, 124.0]
["2026-08-28T19:59:19.287969+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:19.287969+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:19.287972+00:00", "trade", 9.26, 70.0]
["2026-08-28T19:59:19.288013+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288038+00:00", "trade", 9.26, 89.0]
["2026-08-28T19:59:19.288038+00:00", "trade", 9.26, 2111.0]
["2026-08-28T19:59:19.288038+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288063+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288074+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.288077+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.288080+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.288103+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288705+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288810+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288855+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288945+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.288949+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.288970+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.288994+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.289253+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.289253+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.289311+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.289321+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.289431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.289818+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.289958+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.289959+00:00", "trade", 9.26, 1013.0]
["2026-08-28T19:59:19.292308+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.292794+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.292816+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:19.292840+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.292843+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.292849+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.292852+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.292867+00:00", "trade", 9.26, 554.0]
["2026-08-28T19:59:19.292870+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.292870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.292874+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.292874+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.292876+00:00", "trade", 9.26, 485.0]
["2026-08-28T19:59:19.292900+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.292952+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.292973+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:59:19.292991+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.293018+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.293080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.293080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.293084+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:19.293087+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:19.293093+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.293150+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.293192+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.293331+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293334+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:59:19.293431+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293431+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293431+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293471+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.293501+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293616+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293625+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.293632+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.293632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.293636+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.293779+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:59:19.293827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.293836+00:00", "trade", 9.255, 1000.0]
["2026-08-28T19:59:19.293971+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:19.294073+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:59:19.294082+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.294115+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.294124+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.294136+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.294148+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:19.294176+00:00", "trade", 9.255, 900.0]
["2026-08-28T19:59:19.294215+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:19.294413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.294443+00:00", "trade", 9.255, 455.0]
["2026-08-28T19:59:19.294644+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.294659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.294669+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:19.294675+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:59:19.294690+00:00", "trade", 9.255, 15.0]
["2026-08-28T19:59:19.294690+00:00", "trade", 9.255, 767.0]
["2026-08-28T19:59:19.294690+00:00", "trade", 9.255, 8.0]
["2026-08-28T19:59:19.294734+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.294935+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.295220+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.295265+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.295356+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.295380+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.295696+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.296554+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.296572+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.296578+00:00", "trade", 9.255, 6.0]
["2026-08-28T19:59:19.296581+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.296726+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.296840+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.297085+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.297090+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.297135+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.297138+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.297153+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.297156+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.297156+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.297324+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:59:19.297325+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.297423+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.298494+00:00", "trade", 9.26, 768.0]
["2026-08-28T19:59:19.299155+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.299417+00:00", "trade", 9.26, 768.0]
["2026-08-28T19:59:19.299480+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.300092+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.305852+00:00", "trade", 9.26, 768.0]
["2026-08-28T19:59:19.325023+00:00", "trade", 9.255, 900.0]
["2026-08-28T19:59:19.325116+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.325119+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:59:19.325122+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.325122+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:19.325125+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325125+00:00", "trade", 9.26, 403.0]
["2026-08-28T19:59:19.325128+00:00", "trade", 9.26, 29.0]
["2026-08-28T19:59:19.325131+00:00", "trade", 9.255, 116.0]
["2026-08-28T19:59:19.325134+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.325137+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:19.325140+00:00", "trade", 9.26, 1900.0]
["2026-08-28T19:59:19.325143+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325143+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.325146+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.325146+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325150+00:00", "trade", 9.26, 1006.0]
["2026-08-28T19:59:19.325150+00:00", "trade", 9.26, 838.0]
["2026-08-28T19:59:19.325191+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325256+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325363+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:59:19.325363+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.325367+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:19.325367+00:00", "trade", 9.26, 59.0]
["2026-08-28T19:59:19.325372+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325372+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:59:19.325375+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:19.325375+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325381+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.325381+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:19.325381+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325381+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:59:19.325387+00:00", "trade", 9.26, 1370.0]
["2026-08-28T19:59:19.325390+00:00", "trade", 9.26, 56.0]
["2026-08-28T19:59:19.325402+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325432+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:19.325435+00:00", "trade", 9.26, 131.0]
["2026-08-28T19:59:19.325510+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.325705+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:59:19.325711+00:00", "trade", 9.26, 178.0]
["2026-08-28T19:59:19.325868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325907+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.325907+00:00", "trade", 9.26, 476.0]
["2026-08-28T19:59:19.325910+00:00", "trade", 9.26, 193.0]
["2026-08-28T19:59:19.325919+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.325928+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325963+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.325973+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326013+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326073+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326082+00:00", "trade", 9.26, 141.0]
["2026-08-28T19:59:19.326082+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:19.326174+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326232+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.326241+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.326254+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326301+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:59:19.326334+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:19.326344+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326424+00:00", "trade", 9.26, 92.0]
["2026-08-28T19:59:19.326454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.326505+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:19.326623+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:19.326704+00:00", "trade", 9.255, 174.0]
["2026-08-28T19:59:19.326758+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.327338+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:59:19.327968+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.328399+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.328953+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.329149+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.329209+00:00", "trade", 9.255, 700.0]
["2026-08-28T19:59:19.329389+00:00", "trade", 9.26, 377.0]
["2026-08-28T19:59:19.329452+00:00", "trade", 9.26, 391.0]
["2026-08-28T19:59:19.330821+00:00", "trade", 9.26, 91.0]
["2026-08-28T19:59:19.330869+00:00", "trade", 9.255, 1200.0]
["2026-08-28T19:59:19.330920+00:00", "trade", 9.255, 323.0]
["2026-08-28T19:59:19.333353+00:00", "trade", 9.26, 209.0]
["2026-08-28T19:59:19.339827+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:19.340017+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.340570+00:00", "trade", 9.255, 1523.0]
["2026-08-28T19:59:19.341846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.344207+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.360034+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.360570+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.360760+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:19.361132+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.361302+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.361436+00:00", "trade", 9.26, 42.0]
["2026-08-28T19:59:19.361442+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:19.361623+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.362144+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.362425+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.363307+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.363783+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.383335+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.392677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.400120+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.545390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.549106+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:19.549484+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.549594+00:00", "trade", 9.26, 111.0]
["2026-08-28T19:59:19.549594+00:00", "trade", 9.26, 189.0]
["2026-08-28T19:59:19.549595+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.549645+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:19.549708+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:19.549711+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:59:19.549717+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:19.549717+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:59:19.549720+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:19.549723+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:19.549723+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:19.549765+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.549775+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.549780+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:19.549810+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.549815+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.549875+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.549877+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:19.549890+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.549966+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.550046+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:19.550129+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.550201+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.550432+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.550647+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.550808+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.550873+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551088+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551161+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:19.551163+00:00", "trade", 9.26, 290.0]
["2026-08-28T19:59:19.551166+00:00", "trade", 9.26, 93.0]
["2026-08-28T19:59:19.551229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551234+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551264+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551278+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.551278+00:00", "trade", 9.26, 250.0]
["2026-08-28T19:59:19.551354+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551364+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551710+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551745+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.551819+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:19.551870+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.552081+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.552161+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.552375+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:19.552375+00:00", "trade", 9.265, 754.0]
["2026-08-28T19:59:19.552408+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.552471+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:19.552589+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:19.552589+00:00", "trade", 9.265, 447.0]
["2026-08-28T19:59:19.552702+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.552722+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.552859+00:00", "trade", 9.265, 1079.0]
["2026-08-28T19:59:19.552859+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:19.552862+00:00", "trade", 9.265, 222.0]
["2026-08-28T19:59:19.553208+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.553955+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.554372+00:00", "trade", 9.265, 667.0]
["2026-08-28T19:59:19.554411+00:00", "trade", 9.265, 267.0]
["2026-08-28T19:59:19.554426+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:19.554441+00:00", "trade", 9.265, 267.0]
["2026-08-28T19:59:19.554622+00:00", "trade", 9.265, 333.0]
["2026-08-28T19:59:19.554655+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:19.554733+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:19.555076+00:00", "trade", 9.265, 532.0]
["2026-08-28T19:59:19.555079+00:00", "trade", 9.27, 389.0]
["2026-08-28T19:59:19.555082+00:00", "trade", 9.27, 104.0]
["2026-08-28T19:59:19.555334+00:00", "trade", 9.265, 574.0]
["2026-08-28T19:59:19.556050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.556050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.560076+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:19.560140+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.560173+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:19.560190+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.560200+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.561032+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.573933+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.581506+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.582898+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:19.593281+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:19.694018+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.735258+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.796060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.804329+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.036998+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.057883+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:20.097294+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:20.114027+00:00", "trade", 9.265, 77.0]
["2026-08-28T19:59:20.116940+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:20.134902+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.134911+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.134914+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.134914+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.135079+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.135169+00:00", "trade", 9.265, 152.0]
["2026-08-28T19:59:20.135175+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.135939+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.135945+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.135951+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.135954+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.135996+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.136049+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.136056+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:20.136119+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.136210+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.136213+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.136880+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.138282+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:20.138300+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.138342+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.138522+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.138655+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.139373+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:20.139436+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.139460+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.139647+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.139881+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.139939+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:20.140026+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:59:20.140059+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:59:20.140357+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.140760+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.214251+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.226283+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.232267+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.234682+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.325198+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.325694+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.328393+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:20.366155+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.519465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.566792+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.566983+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.666228+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.686131+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.813230+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.824896+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.155903+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.156962+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.157019+00:00", "trade", 9.265, 135.0]
["2026-08-28T19:59:21.157521+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:59:21.158195+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.158279+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.158423+00:00", "trade", 9.26, 115.0]
["2026-08-28T19:59:21.158603+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.158781+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.158814+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.158814+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.158844+00:00", "trade", 9.26, 134.0]
["2026-08-28T19:59:21.158934+00:00", "trade", 9.26, 166.0]
["2026-08-28T19:59:21.159048+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.159091+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:21.183132+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.216720+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.216777+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.224343+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.302995+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.438728+00:00", "trade", 9.2752, 33.0]
["2026-08-28T19:59:21.474435+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:59:21.474501+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:21.474555+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:21.474582+00:00", "trade", 9.26, 26.0]
["2026-08-28T19:59:21.474634+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:21.474658+00:00", "trade", 9.26, 17.0]
["2026-08-28T19:59:21.474682+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:21.474706+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:21.474754+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:59:21.477066+00:00", "trade", 9.2606, 500.0]
["2026-08-28T19:59:21.899044+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:21.901384+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:21.901435+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.901625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901633+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.901633+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.901633+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:59:21.901646+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:21.901649+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.901652+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:21.901655+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.901655+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901663+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.901685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901694+00:00", "trade", 9.26, 43.0]
["2026-08-28T19:59:21.901710+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901730+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901735+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901755+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901763+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.901800+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.901976+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.902193+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:21.902291+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902331+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902411+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902424+00:00", "trade", 9.26, 186.0]
["2026-08-28T19:59:21.902426+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902427+00:00", "trade", 9.26, 306.0]
["2026-08-28T19:59:21.902529+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.902622+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.902812+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.957951+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.005762+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.039016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.074475+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.371262+00:00", "trade", 9.265, 3830.0]
["2026-08-28T19:59:22.371882+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.371887+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.371945+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.371960+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:22.371963+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:22.372093+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.372868+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:22.372883+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:22.373115+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.378723+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:22.387979+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:22.390295+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:22.444342+00:00", "trade", 9.2716, 210.0]
["2026-08-28T19:59:22.532965+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.556806+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.557083+00:00", "trade", 9.2611, 120.0]
["2026-08-28T19:59:22.557089+00:00", "trade", 9.26, 120.0]
["2026-08-28T19:59:22.557221+00:00", "trade", 9.2611, 2880.0]
["2026-08-28T19:59:22.557889+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.558331+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.558337+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:22.558340+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:22.558385+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.558469+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.560165+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.560319+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.560935+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:22.561055+00:00", "trade", 9.26, 372.0]
["2026-08-28T19:59:22.561134+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.561516+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:22.571160+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.626998+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.901751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.968615+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.123735+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:23.123906+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:23.123969+00:00", "trade", 9.26, 114.0]
["2026-08-28T19:59:23.124282+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:23.124456+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:23.124481+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:23.157926+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.157932+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:23.158471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.158657+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:23.158660+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:23.158663+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:23.158669+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:23.158691+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:23.158691+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.158691+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:23.158774+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.158822+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:23.158822+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.158912+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:23.159186+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:23.165212+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.312571+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.321864+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:23.321925+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.321939+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.322872+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.337978+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.459690+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.504243+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.623730+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:59:23.626584+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:23.628514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.655837+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:23.655914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:23.803695+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:24.196603+00:00", "trade", 9.265, 20.0]
["2026-08-28T19:59:24.634916+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:24.635075+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:24.635313+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:24.635732+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:24.636197+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:24.636417+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:24.636624+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:24.976949+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.016763+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.016808+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.017941+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.017991+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.118089+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.123665+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.203068+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:25.319689+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.466771+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.613902+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.809856+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.811008+00:00", "trade", 9.26, 91.0]
["2026-08-28T19:59:25.859571+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.859682+00:00", "trade", 9.265, 189.0]
["2026-08-28T19:59:25.859811+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.896195+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:25.896195+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:25.896201+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.896201+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.896207+00:00", "trade", 9.265, 129.0]
["2026-08-28T19:59:25.896222+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.896225+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.896351+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:25.896354+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:25.896435+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:25.896652+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.897981+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.898498+00:00", "trade", 9.265, 183.0]
["2026-08-28T19:59:25.914334+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.914743+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.914749+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.914977+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.956542+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:25.956545+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:26.005450+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.005850+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.005853+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.081895+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.152683+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.446683+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.570561+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:26.571651+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:26.572195+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:26.633550+00:00", "trade", 9.265, 3000.0]
["2026-08-28T19:59:26.775484+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:26.790012+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.893557+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.894594+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:26.894751+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:26.894922+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:26.936655+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.015393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.016579+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.069722+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.132805+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.279705+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.426793+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.438468+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.438528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.460922+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:59:27.460922+00:00", "trade", 9.26, 13.0]
["2026-08-28T19:59:27.460987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.541498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.572793+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.573921+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.586410+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.740836+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:27.769767+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.917190+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.934853+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.934887+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.944801+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:27.944804+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:27.944856+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.944871+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.944892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.155166+00:00", "trade", 9.274, 7.0]
["2026-08-28T19:59:28.188016+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:28.190175+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:28.198773+00:00", "trade", 9.2601, 1.0]
["2026-08-28T19:59:28.210242+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.236961+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.304910+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304916+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304925+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304928+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304931+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304940+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304946+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.304949+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305064+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305184+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305193+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305193+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305193+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305196+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305199+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305199+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305203+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:28.305203+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305205+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305273+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.305331+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305475+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305478+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.305734+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:28.306140+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.306242+00:00", "trade", 9.265, 88.0]
["2026-08-28T19:59:28.306630+00:00", "trade", 9.265, 116.0]
["2026-08-28T19:59:28.306630+00:00", "trade", 9.265, 33.0]
["2026-08-28T19:59:28.357358+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.392313+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:28.466351+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.466461+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.466863+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:28.466881+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:28.466884+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:28.466983+00:00", "trade", 9.265, 162.0]
["2026-08-28T19:59:28.467110+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.504452+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.509664+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.563687+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.572483+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.651496+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.708135+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:28.710752+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:28.793378+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.798431+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.798524+00:00", "trade", 9.265, 163.0]
["2026-08-28T19:59:28.945550+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.945706+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:28.945947+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.945950+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:28.946070+00:00", "trade", 9.265, 165.0]
["2026-08-28T19:59:28.946708+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:29.063577+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:29.063643+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:29.239462+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:29.280325+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.285336+00:00", "trade", 9.265, 90.0]
["2026-08-28T19:59:29.307460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.386701+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:29.533714+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:29.571983+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:29.572122+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:29.573295+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:29.575415+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:29.765039+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:29.841992+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:29.846704+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:30.014029+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.265458+00:00", "trade", 9.268, 1.0]
["2026-08-28T19:59:30.333733+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333742+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333757+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333808+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.333811+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333814+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.333820+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.333820+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333823+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333826+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.333841+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:30.333849+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.333854+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.333874+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.333939+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.333976+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.334009+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.334073+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.334232+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:59:30.334232+00:00", "trade", 9.26, 22.0]
["2026-08-28T19:59:30.334298+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.334300+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.334364+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.334376+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.334497+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:30.334656+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.334767+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:30.607449+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.611569+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.612225+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.760203+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:30.859851+00:00", "trade", 9.265, 55.0]
["2026-08-28T19:59:30.861926+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:31.088563+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:59:31.088566+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:31.088569+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:59:31.088572+00:00", "trade", 9.265, 88.0]
["2026-08-28T19:59:31.088572+00:00", "trade", 9.265, 412.0]
["2026-08-28T19:59:31.088587+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:31.088593+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:31.088593+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.088596+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.088698+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:31.088812+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:31.089116+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:31.101090+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.162899+00:00", "trade", 9.267, 2.0]
["2026-08-28T19:59:31.216732+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:31.226203+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.226744+00:00", "trade", 9.265, 153.0]
["2026-08-28T19:59:31.234061+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:59:31.248228+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.322940+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:31.395445+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.542567+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.663842+00:00", "trade", 9.2631, 18.0]
["2026-08-28T19:59:31.681461+00:00", "trade", 9.2631, 1.0]
["2026-08-28T19:59:31.689243+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.884996+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.945552+00:00", "trade", 9.265, 38.0]
["2026-08-28T19:59:32.032205+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.130753+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:59:32.155453+00:00", "trade", 9.265, 195.0]
["2026-08-28T19:59:32.155462+00:00", "trade", 9.27, 196.0]
["2026-08-28T19:59:32.155465+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:32.155517+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:32.155524+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155532+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.155538+00:00", "trade", 9.27, 142.0]
["2026-08-28T19:59:32.155538+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.155540+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.155543+00:00", "trade", 9.27, 63.0]
["2026-08-28T19:59:32.155543+00:00", "trade", 9.27, 254.0]
["2026-08-28T19:59:32.155546+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.155546+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.155550+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:59:32.155553+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:32.155553+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155558+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155568+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:32.155571+00:00", "trade", 9.27, 95.0]
["2026-08-28T19:59:32.155589+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:32.155594+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155599+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155604+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155609+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155694+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155699+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155730+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.155834+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155854+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.155914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.156073+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.156277+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:59:32.156426+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.156846+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.166390+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.172002+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.172009+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:32.172009+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.172011+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:59:32.172014+00:00", "trade", 9.27, 960.0]
["2026-08-28T19:59:32.172014+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.172020+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.172020+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.172020+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:59:32.172023+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172023+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172026+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:32.172026+00:00", "trade", 9.27, 26.0]
["2026-08-28T19:59:32.172028+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172029+00:00", "trade", 9.27, 34.0]
["2026-08-28T19:59:32.172029+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.172032+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.172035+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:32.172035+00:00", "trade", 9.27, 148.0]
["2026-08-28T19:59:32.172103+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172173+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172203+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172216+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:59:32.172216+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:59:32.172221+00:00", "trade", 9.27, 59.0]
["2026-08-28T19:59:32.172221+00:00", "trade", 9.27, 1500.0]
["2026-08-28T19:59:32.172224+00:00", "trade", 9.27, 602.0]
["2026-08-28T19:59:32.172224+00:00", "trade", 9.27, 40.0]
["2026-08-28T19:59:32.172228+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172238+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172254+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:32.172323+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172329+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172368+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:59:32.172654+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.172705+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:32.173003+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:32.173036+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.173045+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.173125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.173217+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.173226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.173412+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:59:32.173415+00:00", "trade", 9.27, 90.0]
["2026-08-28T19:59:32.173415+00:00", "trade", 9.27, 36.0]
["2026-08-28T19:59:32.173421+00:00", "trade", 9.27, 77.0]
["2026-08-28T19:59:32.173463+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:59:32.173467+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:32.173469+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.173471+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.173473+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:32.173473+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:32.173476+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.173476+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:59:32.173479+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:32.173479+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.173482+00:00", "trade", 9.27, 156.0]
["2026-08-28T19:59:32.173482+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.173484+00:00", "trade", 9.27, 61.0]
["2026-08-28T19:59:32.173496+00:00", "trade", 9.265, 243.0]
["2026-08-28T19:59:32.173559+00:00", "trade", 9.265, 257.0]
["2026-08-28T19:59:32.173566+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.173752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.173752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.174138+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.175030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.175426+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.175917+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.175967+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.177606+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.181019+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.181023+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.181079+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.181095+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.181176+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:32.181245+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.183560+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.184475+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.193024+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.206653+00:00", "trade", 9.2621, 7000.0]
["2026-08-28T19:59:32.209335+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:32.209462+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:32.209901+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.209970+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.210995+00:00", "trade", 9.265, 199.0]
["2026-08-28T19:59:32.211757+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.211816+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:32.212815+00:00", "trade", 9.265, 356.0]
["2026-08-28T19:59:32.218068+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:32.218179+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:32.218264+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:32.218372+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:32.218456+00:00", "trade", 9.26, 2000.0]
["2026-08-28T19:59:32.218546+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.218593+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218630+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.218712+00:00", "trade", 9.26, 768.0]
["2026-08-28T19:59:32.218784+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.218844+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.218850+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:32.218850+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218854+00:00", "trade", 9.26, 35.0]
["2026-08-28T19:59:32.218857+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218857+00:00", "trade", 9.26, 38.0]
["2026-08-28T19:59:32.218862+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:59:32.218862+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:32.218862+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:59:32.218862+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:32.218865+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:32.218868+00:00", "trade", 9.26, 70.0]
["2026-08-28T19:59:32.218868+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.218871+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:32.218871+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.218871+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:32.218874+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:59:32.218874+00:00", "trade", 9.26, 503.0]
["2026-08-28T19:59:32.218877+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218896+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.218898+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.218901+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:32.218905+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:59:32.218907+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:32.218907+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:32.218913+00:00", "trade", 9.26, 124.0]
["2026-08-28T19:59:32.218913+00:00", "trade", 9.27, 180.0]
["2026-08-28T19:59:32.218916+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.218916+00:00", "trade", 9.26, 2665.0]
["2026-08-28T19:59:32.218920+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.218920+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:32.218924+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218924+00:00", "trade", 9.26, 270.0]
["2026-08-28T19:59:32.218924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218929+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.218929+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:32.218929+00:00", "trade", 9.26, 34.0]
["2026-08-28T19:59:32.218931+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218931+00:00", "trade", 9.26, 315.0]
["2026-08-28T19:59:32.218935+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:32.218935+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218937+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:59:32.218937+00:00", "trade", 9.26, 19.0]
["2026-08-28T19:59:32.218940+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:32.218940+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.218940+00:00", "trade", 9.26, 3678.0]
["2026-08-28T19:59:32.218943+00:00", "trade", 9.26, 2100.0]
["2026-08-28T19:59:32.218943+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:32.218944+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218947+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218954+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218954+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218964+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218969+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.218976+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218976+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.218976+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:32.219000+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.219006+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:32.219009+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219016+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.219022+00:00", "trade", 9.26, 274.0]
["2026-08-28T19:59:32.219024+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219027+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219029+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219030+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:59:32.219034+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219045+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219073+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219074+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219082+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219085+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219085+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219091+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.219093+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.219097+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219113+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219113+00:00", "trade", 9.26, 1700.0]
["2026-08-28T19:59:32.219118+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:32.219118+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219124+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219127+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.219127+00:00", "trade", 9.26, 53.0]
["2026-08-28T19:59:32.219130+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219133+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219133+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.219136+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:32.219136+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:32.219140+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:32.219145+00:00", "trade", 9.26, 18.0]
["2026-08-28T19:59:32.219145+00:00", "trade", 9.26, 232.0]
["2026-08-28T19:59:32.219145+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219151+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:32.219151+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:59:32.219154+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.219158+00:00", "trade", 9.26, 59.0]
["2026-08-28T19:59:32.219158+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:32.219163+00:00", "trade", 9.26, 816.0]
["2026-08-28T19:59:32.219163+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.219163+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.219163+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219169+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:32.219185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219190+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219205+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.219205+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219240+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219280+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219310+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219360+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219365+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219445+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219531+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.219556+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.219566+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.219586+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.219631+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.219686+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.219812+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:32.219860+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:32.219876+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.219957+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.220029+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:32.220373+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.220543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.220618+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.222711+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.222944+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.223631+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:32.224267+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.227099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.229997+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:32.230058+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:32.231254+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:59:32.232232+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:59:32.237503+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.250750+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.250819+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.250822+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251126+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:59:32.251192+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:32.251198+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:32.251202+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251202+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:32.251207+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.251207+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.251207+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251210+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.251213+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:59:32.251216+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:59:32.251219+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:32.251222+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.251240+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251266+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251271+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:32.251271+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:32.251276+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.251276+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251276+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251276+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251282+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251282+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:32.251286+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.251286+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.251291+00:00", "trade", 9.26, 3100.0]
["2026-08-28T19:59:32.251291+00:00", "trade", 9.26, 70.0]
["2026-08-28T19:59:32.251291+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:32.251295+00:00", "trade", 9.26, 2100.0]
["2026-08-28T19:59:32.251295+00:00", "trade", 9.26, 325.0]
["2026-08-28T19:59:32.251297+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.251300+00:00", "trade", 9.26, 1126.0]
["2026-08-28T19:59:32.251300+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:32.251321+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251348+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.251351+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:32.251351+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251384+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:59:32.251388+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:32.251390+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:32.251394+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251397+00:00", "trade", 9.26, 176.0]
["2026-08-28T19:59:32.251397+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:32.251416+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251416+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251467+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251502+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251532+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251535+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251565+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251856+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251857+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.251859+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251885+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.251885+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.252033+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252148+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252178+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252243+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252278+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252332+00:00", "trade", 9.26, 81.0]
["2026-08-28T19:59:32.252349+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:32.252364+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252389+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252494+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252529+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252563+00:00", "trade", 9.26, 19.0]
["2026-08-28T19:59:32.252566+00:00", "trade", 9.26, 81.0]
["2026-08-28T19:59:32.252594+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252664+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252699+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252760+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:32.252775+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.252777+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:32.252845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.252855+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.252879+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:32.252882+00:00", "trade", 9.26, 82.0]
["2026-08-28T19:59:32.252888+00:00", "trade", 9.26, 237.0]
["2026-08-28T19:59:32.253448+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:59:32.253883+00:00", "trade", 9.265, 1400.0]
["2026-08-28T19:59:32.254283+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.255366+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.255406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.257210+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.283082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.704748+00:00", "trade", 9.2699, 1.0]
["2026-08-28T19:59:32.881980+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.016565+00:00", "trade", 9.265, 67.0]
["2026-08-28T19:59:33.018552+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:33.018652+00:00", "trade", 9.26, 31.0]
["2026-08-28T19:59:33.018975+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:33.019876+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:33.252677+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.252686+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252686+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252692+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252736+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252782+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252785+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252788+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252788+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252803+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.252803+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252811+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252811+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252821+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252826+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.252863+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.252863+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:33.252929+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.252954+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.253097+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.253182+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.253311+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.253329+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.253332+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.253332+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.253371+00:00", "trade", 9.265, 418.0]
["2026-08-28T19:59:33.253418+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.253974+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.254009+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:33.254066+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:33.255952+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.273095+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:33.303263+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:33.453894+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:59:33.551957+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.552468+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:33.565300+00:00", "trade", 9.265, 199.0]
["2026-08-28T19:59:33.659222+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.701939+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.706627+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:33.707552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.015990+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.088080+00:00", "trade", 9.2731, 26.0]
["2026-08-28T19:59:34.145285+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:34.241096+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:34.252733+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.252873+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.297717+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:34.440743+00:00", "trade", 9.26, 85.0]
["2026-08-28T19:59:34.535751+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:34.575924+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:59:34.677853+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.902749+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:35.181685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.280992+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:35.280994+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:59:35.280997+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281000+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281047+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281277+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281292+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281317+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281322+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281326+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281332+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281341+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:35.281341+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:59:35.281352+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281445+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:35.281484+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281488+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281491+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281503+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281648+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281767+00:00", "trade", 9.26, 1600.0]
["2026-08-28T19:59:35.281860+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.281869+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281908+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:35.281919+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.281983+00:00", "trade", 9.265, 215.0]
["2026-08-28T19:59:35.281990+00:00", "trade", 9.265, 1285.0]
["2026-08-28T19:59:35.282020+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:35.364830+00:00", "trade", 9.27, 93.0]
["2026-08-28T19:59:35.364833+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:35.365101+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.365134+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:35.400645+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:59:35.694768+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:35.694928+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:35.695066+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:35.769737+00:00", "trade", 9.2601, 7000.0]
["2026-08-28T19:59:35.820353+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:35.820714+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:35.994337+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:36.109400+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:36.185120+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:36.281043+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:36.281114+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.281418+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:36.281424+00:00", "trade", 9.265, 65.0]
["2026-08-28T19:59:36.281427+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:36.281433+00:00", "trade", 9.27, 135.0]
["2026-08-28T19:59:36.281556+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.282086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:36.282086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:36.282166+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:36.491524+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.581495+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.623225+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.623847+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.624278+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.643737+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:36.687464+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.688134+00:00", "trade", 9.265, 56.0]
["2026-08-28T19:59:36.707052+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:36.751405+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.760498+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.764588+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.784880+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.789956+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.794377+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.797814+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.803924+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.803924+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:37.014686+00:00", "trade", 9.265, 60.0]
["2026-08-28T19:59:37.068199+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:37.196974+00:00", "trade", 9.265, 94.0]
["2026-08-28T19:59:37.290887+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.290898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.290899+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.290913+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.290914+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.290917+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.290920+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.290923+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.290938+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:37.290938+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:59:37.290953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.290998+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.291094+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.291166+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.291249+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.291467+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:37.291996+00:00", "trade", 9.265, 600.0]
["2026-08-28T19:59:37.292132+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:37.323027+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:37.340156+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:37.340375+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:37.345743+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:37.346002+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:37.346119+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:37.588823+00:00", "trade", 9.265, 535.0]
["2026-08-28T19:59:37.590125+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:37.591283+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:37.806609+00:00", "trade", 9.265, 16.0]
["2026-08-28T19:59:37.806685+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:37.806760+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:37.806838+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:37.807235+00:00", "trade", 9.26, 55.0]
["2026-08-28T19:59:37.807329+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:37.815322+00:00", "trade", 9.265, 233.0]
["2026-08-28T19:59:37.830122+00:00", "trade", 9.265, 133.0]
["2026-08-28T19:59:37.836627+00:00", "trade", 9.265, 33.0]
["2026-08-28T19:59:37.841916+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:37.848800+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:37.855085+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:37.855776+00:00", "trade", 9.265, 23.0]
["2026-08-28T19:59:37.991142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.996425+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.247120+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:38.290950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.424437+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.439578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.439628+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.506347+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.506402+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.059808+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:39.060247+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:39.061083+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:39.065942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.135622+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.223502+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223502+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223511+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223511+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:39.223514+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223514+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223517+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223529+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223529+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:39.223613+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223685+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.223685+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:39.223857+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.223992+00:00", "trade", 9.265, 67.0]
["2026-08-28T19:59:39.224052+00:00", "trade", 9.265, 150.0]
["2026-08-28T19:59:39.224052+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:59:39.224434+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.224551+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:59:39.224623+00:00", "trade", 9.265, 350.0]
["2026-08-28T19:59:39.225005+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.259401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.283584+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.283642+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.430838+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:39.442813+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:39.512642+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:39.527648+00:00", "trade", 9.26, 17.0]
["2026-08-28T19:59:39.527694+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.527704+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.528015+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.528065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.528892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.539527+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.582885+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.623677+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.712801+00:00", "trade", 9.265, 254.0]
["2026-08-28T19:59:39.712861+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:39.771912+00:00", "trade", 9.265, 146.0]
["2026-08-28T19:59:39.783297+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.858247+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:39.859287+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.881089+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.884397+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:39.936415+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:39.962977+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:59:39.976609+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.995178+00:00", "trade", 9.26, 124.0]
["2026-08-28T19:59:39.995180+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.018495+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.020380+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.021347+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.032021+00:00", "trade", 9.265, 80.0]
["2026-08-28T19:59:40.052635+00:00", "trade", 9.265, 27.0]
["2026-08-28T19:59:40.080703+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.082763+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.083515+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.301693+00:00", "trade", 9.265, 68.0]
["2026-08-28T19:59:40.367959+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:40.367962+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:40.367962+00:00", "trade", 9.265, 36.0]
["2026-08-28T19:59:40.368352+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.371033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.422451+00:00", "trade", 9.265, 20.0]
["2026-08-28T19:59:40.527700+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.612608+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:40.657329+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.657334+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.657339+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.657361+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:40.657399+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.657745+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.714139+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.716229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.720029+00:00", "trade", 9.26, 18.0]
["2026-08-28T19:59:40.720228+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.720283+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.722704+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.734011+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.734043+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:40.734046+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:40.734046+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:40.734206+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.886914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.893821+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:40.897514+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:40.897514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.897559+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.005511+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.058544+00:00", "trade", 9.26, 95.0]
["2026-08-28T19:59:41.058700+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.058948+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.141045+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.143757+00:00", "trade", 9.265, 85.0]
["2026-08-28T19:59:41.147026+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.318079+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.318103+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:59:41.382802+00:00", "trade", 9.26, 101.0]
["2026-08-28T19:59:41.425705+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.425771+00:00", "trade", 9.265, 201.0]
["2026-08-28T19:59:41.428865+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.430847+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.431328+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.431400+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.431791+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.468460+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.471921+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.475094+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.479617+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.486371+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.489237+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.489495+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.493194+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.500444+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.513901+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.518628+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.524622+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.527418+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.529998+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.533682+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.537850+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.540229+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.543028+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.549833+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.553132+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.572847+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:41.581379+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581385+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.581385+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.581385+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581391+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581397+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.581400+00:00", "trade", 9.265, 171.0]
["2026-08-28T19:59:41.581400+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581403+00:00", "trade", 9.265, 29.0]
["2026-08-28T19:59:41.581403+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581403+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581412+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581478+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:41.581523+00:00", "trade", 9.265, 135.0]
["2026-08-28T19:59:41.581529+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.581529+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.581555+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.581640+00:00", "trade", 9.265, 264.0]
["2026-08-28T19:59:41.581658+00:00", "trade", 9.265, 36.0]
["2026-08-28T19:59:41.581914+00:00", "trade", 9.265, 194.0]
["2026-08-28T19:59:41.582026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.582055+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:41.582097+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:41.582202+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.582247+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.582293+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:41.582503+00:00", "trade", 9.265, 93.0]
["2026-08-28T19:59:41.593088+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.593239+00:00", "trade", 9.265, 65.0]
["2026-08-28T19:59:41.593242+00:00", "trade", 9.265, 135.0]
["2026-08-28T19:59:41.593491+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.593732+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.594622+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.597891+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.601238+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.606139+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.613571+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.644138+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:41.644631+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.644889+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.645190+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.645749+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.657252+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:41.658127+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.712646+00:00", "trade", 9.26, 115.0]
["2026-08-28T19:59:41.712702+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.712987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.713559+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.873343+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.873353+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.873369+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.884340+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.897561+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.025687+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:42.025766+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:42.025847+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:42.025928+00:00", "trade", 9.26, 36.0]
["2026-08-28T19:59:42.026003+00:00", "trade", 9.26, 51.0]
["2026-08-28T19:59:42.074928+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.085888+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:42.086490+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.087526+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:42.087707+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.087710+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:42.087749+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.087821+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:42.087950+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:42.087963+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:42.087963+00:00", "trade", 9.27, 34.0]
["2026-08-28T19:59:42.087964+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.087964+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.087965+00:00", "trade", 9.27, 609.0]
["2026-08-28T19:59:42.088004+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.088344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.098649+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.137866+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:42.232332+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.426910+00:00", "trade", 9.266, 300.0]
["2026-08-28T19:59:42.427536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.440446+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.624564+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.624599+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.624599+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.674457+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.878613+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.878668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.878698+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.878704+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:42.878707+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:42.878707+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:59:42.878711+00:00", "trade", 9.27, 260.0]
["2026-08-28T19:59:42.878711+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:59:42.878713+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:59:42.878713+00:00", "trade", 9.27, 554.0]
["2026-08-28T19:59:42.878838+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.879029+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.879098+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.879134+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.879528+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:42.894495+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.924334+00:00", "trade", 9.265, 40.0]
["2026-08-28T19:59:42.924656+00:00", "trade", 9.265, 163.0]
["2026-08-28T19:59:42.957400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.957407+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.957590+00:00", "trade", 9.265, 60.0]
["2026-08-28T19:59:42.957593+00:00", "trade", 9.27, 140.0]
["2026-08-28T19:59:42.958066+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.958853+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.994088+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:42.994097+00:00", "trade", 9.27, 98.0]
["2026-08-28T19:59:43.097979+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:43.099713+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.162515+00:00", "trade", 9.265, 90.0]
["2026-08-28T19:59:43.162518+00:00", "trade", 9.27, 610.0]
["2026-08-28T19:59:43.164472+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.176205+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184365+00:00", "trade", 9.265, 107.0]
["2026-08-28T19:59:43.184368+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:43.184371+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:59:43.184374+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:43.184378+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184378+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:59:43.184379+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184383+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184383+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184383+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:59:43.184389+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:43.184389+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184389+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184394+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184394+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184398+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:43.184398+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:43.184398+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184398+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:59:43.184401+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184401+00:00", "trade", 9.27, 4514.0]
["2026-08-28T19:59:43.184404+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184459+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184771+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:43.184771+00:00", "trade", 9.27, 96.0]
["2026-08-28T19:59:43.184931+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184936+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:43.184941+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184958+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.184991+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184991+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184996+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184996+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184996+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.184996+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185001+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185006+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185537+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185541+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:59:43.185617+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185647+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.185748+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:43.186118+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:43.186514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.186514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.186740+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.187296+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.187296+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.187346+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.187497+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.189416+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.218412+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.219479+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:43.221588+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.254937+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:43.255238+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.255243+00:00", "trade", 9.265, 14.0]
["2026-08-28T19:59:43.255247+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:43.256173+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:59:43.256436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.259653+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.259658+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.259938+00:00", "trade", 9.265, 105.0]
["2026-08-28T19:59:43.264745+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.264750+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.297470+00:00", "trade", 9.265, 61.0]
["2026-08-28T19:59:43.297473+00:00", "trade", 9.27, 10523.0]
["2026-08-28T19:59:43.297473+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.297536+00:00", "trade", 9.27, 37.0]
["2026-08-28T19:59:43.298486+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.298491+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.298576+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:43.298681+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.346084+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.364755+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:43.501122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.567289+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.581057+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.582298+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:43.582385+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.582791+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:43.583534+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:43.683215+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:43.838614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.842644+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.021784+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.021834+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.023559+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.035873+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.035918+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.130633+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.134160+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.151190+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.172150+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.184451+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.185413+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.191630+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.202702+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.203183+00:00", "trade", 9.265, 70.0]
["2026-08-28T19:59:44.203722+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.204824+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.214858+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.233351+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.233422+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.338161+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.338342+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.338362+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.381940+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:44.419662+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.581946+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.582818+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.582893+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.582923+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:44.583166+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:44.583317+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:44.584487+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:59:44.585324+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.585885+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.591496+00:00", "trade", 9.27, 61.0]
["2026-08-28T19:59:44.628190+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.660487+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.661189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.662126+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.668747+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.747424+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.767241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771630+00:00", "trade", 9.27, 595.0]
["2026-08-28T19:59:44.771631+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771676+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771827+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771904+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.771907+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.771947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.771967+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.772002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.772087+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:44.772087+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.772428+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.773119+00:00", "trade", 9.27, 72.0]
["2026-08-28T19:59:44.775906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.775977+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.788682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.809671+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.810128+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:44.810128+00:00", "trade", 9.27, 1400.0]
["2026-08-28T19:59:44.810155+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:59:44.810155+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.810185+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.822292+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.830889+00:00", "trade", 9.265, 700.0]
["2026-08-28T19:59:44.835328+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:59:44.838903+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:44.840151+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.846103+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846105+00:00", "trade", 9.27, 2902.0]
["2026-08-28T19:59:44.846216+00:00", "trade", 9.27, 1429.0]
["2026-08-28T19:59:44.846223+00:00", "trade", 9.27, 23.0]
["2026-08-28T19:59:44.846223+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:44.846225+00:00", "trade", 9.27, 2200.0]
["2026-08-28T19:59:44.846229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846232+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:59:44.846232+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:59:44.846235+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.846235+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:44.846235+00:00", "trade", 9.27, 47.0]
["2026-08-28T19:59:44.846241+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:44.846241+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:44.846241+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.846244+00:00", "trade", 9.27, 19894.0]
["2026-08-28T19:59:44.846307+00:00", "trade", 9.27, 123.0]
["2026-08-28T19:59:44.846309+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846358+00:00", "trade", 9.27, 82.0]
["2026-08-28T19:59:44.846359+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846519+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846628+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:44.846695+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846700+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.846914+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:59:44.847361+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.847386+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:44.847442+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.847447+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.847750+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:45.056440+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.219446+00:00", "trade", 9.2726, 26.0]
["2026-08-28T19:59:45.235023+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.235026+00:00", "trade", 9.27, 544.0]
["2026-08-28T19:59:45.268715+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:59:45.272155+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272308+00:00", "trade", 9.27, 4656.0]
["2026-08-28T19:59:45.272311+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.272452+00:00", "trade", 9.27, 3784.0]
["2026-08-28T19:59:45.272456+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272459+00:00", "trade", 9.27, 37.0]
["2026-08-28T19:59:45.272462+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:45.272462+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.272465+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272468+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:45.272468+00:00", "trade", 9.27, 33.0]
["2026-08-28T19:59:45.272471+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:45.272473+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272477+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:59:45.272477+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272480+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:59:45.272480+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272480+00:00", "trade", 9.27, 4400.0]
["2026-08-28T19:59:45.272483+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:59:45.272532+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.272542+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.272567+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272577+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272579+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:59:45.272807+00:00", "trade", 9.27, 46.0]
["2026-08-28T19:59:45.272812+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272814+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272814+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272816+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:45.272819+00:00", "trade", 9.27, 1600.0]
["2026-08-28T19:59:45.272819+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:45.272822+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:45.272822+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:59:45.272893+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272903+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272907+00:00", "trade", 9.28, 24.0]
["2026-08-28T19:59:45.272955+00:00", "trade", 9.27, 39.0]
["2026-08-28T19:59:45.272963+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272973+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272973+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:45.272993+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.273489+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.273559+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.273610+00:00", "trade", 9.275, 33.0]
["2026-08-28T19:59:45.273629+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.276922+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.279278+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.283247+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.283292+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.283327+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.293537+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.297349+00:00", "trade", 9.275, 49.0]
["2026-08-28T19:59:45.304598+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.322254+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:45.344613+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.344673+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.351522+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:45.366219+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.582417+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:45.724877+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.724882+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:45.771678+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.047669+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.087619+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.088020+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.100079+00:00", "trade", 9.275, 160.0]
["2026-08-28T19:59:46.223983+00:00", "trade", 9.275, 60.0]
["2026-08-28T19:59:46.243463+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:59:46.329011+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:46.364482+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.364983+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.370326+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:59:46.370887+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.400972+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:46.400975+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:46.400987+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:46.423952+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:46.424045+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:46.424066+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:46.424133+00:00", "trade", 9.275, 148.0]
["2026-08-28T19:59:46.424181+00:00", "trade", 9.275, 194.0]
["2026-08-28T19:59:46.424232+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:46.424256+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:46.424271+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:46.424745+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.424869+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:59:46.425059+00:00", "trade", 9.275, 62.0]
["2026-08-28T19:59:46.582702+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:46.582988+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:46.583006+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:46.583207+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.590701+00:00", "trade", 9.275, 84.0]
["2026-08-28T19:59:46.591476+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.753033+00:00", "trade", 9.28, 13.0]
["2026-08-28T19:59:46.760102+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.767943+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:59:46.953372+00:00", "trade", 9.28, 30.0]
["2026-08-28T19:59:46.954311+00:00", "trade", 9.28, 70.0]
["2026-08-28T19:59:46.955351+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.955685+00:00", "trade", 9.28, 30.0]
["2026-08-28T19:59:46.955822+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:46.955857+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.159293+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:47.160113+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.160318+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.160779+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.261248+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.292191+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:59:47.292798+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.293264+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.390025+00:00", "trade", 9.275, 52.0]
["2026-08-28T19:59:47.390362+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:59:47.392555+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.448789+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.584482+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:47.584699+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:47.584732+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:47.585153+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.603361+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.603386+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.603386+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.611145+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.630401+00:00", "trade", 9.28, 85.0]
["2026-08-28T19:59:47.687611+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.688073+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.711745+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.712781+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.730600+00:00", "trade", 9.275, 301.0]
["2026-08-28T19:59:47.801553+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.801688+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.801703+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.802705+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.806795+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:47.829282+00:00", "trade", 9.28, 14.0]
["2026-08-28T19:59:47.834681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.835147+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.861681+00:00", "trade", 9.275, 52.0]
["2026-08-28T19:59:47.861684+00:00", "trade", 9.275, 48.0]
["2026-08-28T19:59:47.861825+00:00", "trade", 9.275, 106.0]
["2026-08-28T19:59:47.862079+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.862322+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.863109+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.897788+00:00", "trade", 9.275, 5.0]
["2026-08-28T19:59:47.934899+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.935293+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.935534+00:00", "trade", 9.275, 38.0]
["2026-08-28T19:59:47.936249+00:00", "trade", 9.275, 4.0]
["2026-08-28T19:59:47.978112+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:47.985990+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.986387+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:47.988501+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:59:48.039993+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.062330+00:00", "trade", 9.275, 7.0]
["2026-08-28T19:59:48.100824+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.100893+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.128259+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.128259+00:00", "trade", 9.28, 33.0]
["2026-08-28T19:59:48.179190+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.179329+00:00", "trade", 9.275, 149.0]
["2026-08-28T19:59:48.232793+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.232874+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.239770+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:48.239773+00:00", "trade", 9.275, 600.0]
["2026-08-28T19:59:48.239860+00:00", "trade", 9.275, 251.0]
["2026-08-28T19:59:48.239860+00:00", "trade", 9.275, 108.0]
["2026-08-28T19:59:48.240691+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.242691+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.276857+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:48.276860+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:48.276953+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:48.276953+00:00", "trade", 9.275, 249.0]
["2026-08-28T19:59:48.277076+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:48.277082+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:48.277323+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:48.278160+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.278703+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:48.314802+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.315056+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:48.315150+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:48.315153+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:48.315153+00:00", "trade", 9.275, 499.0]
["2026-08-28T19:59:48.315291+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:59:48.315535+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:59:48.325630+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:48.325630+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:48.325718+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:48.325718+00:00", "trade", 9.275, 600.0]
["2026-08-28T19:59:48.325721+00:00", "trade", 9.275, 363.0]
["2026-08-28T19:59:48.325801+00:00", "trade", 9.275, 392.0]
["2026-08-28T19:59:48.325801+00:00", "trade", 9.275, 82.0]
["2026-08-28T19:59:48.325897+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:48.325897+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.326144+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.326357+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:48.335869+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:59:48.353855+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:48.354113+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:48.354333+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:59:48.401975+00:00", "trade", 9.275, 92.0]
["2026-08-28T19:59:48.406763+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:48.565967+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:48.583141+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:48.597419+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.597479+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.598191+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.649483+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.649503+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.737411+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.755700+00:00", "trade", 9.28, 34.0]
["2026-08-28T19:59:48.756176+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.756281+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:48.773496+00:00", "trade", 9.2799, 5.0]
["2026-08-28T19:59:48.927453+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:48.938279+00:00", "trade", 9.275, 43.0]
["2026-08-28T19:59:49.038807+00:00", "trade", 9.275, 80.0]
["2026-08-28T19:59:49.039036+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:49.146624+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.200207+00:00", "trade", 9.28, 114.0]
["2026-08-28T19:59:49.279139+00:00", "trade", 9.28, 66.0]
["2026-08-28T19:59:49.355078+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:59:49.546575+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.547256+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:59:49.547271+00:00", "trade", 9.27, 64.0]
["2026-08-28T19:59:49.547920+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:49.548230+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:49.548281+00:00", "trade", 9.28, 139.0]
["2026-08-28T19:59:49.548356+00:00", "trade", 9.28, 620.0]
["2026-08-28T19:59:49.548375+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:49.548378+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:49.548381+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:49.548393+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:59:49.548411+00:00", "trade", 9.28, 79.0]
["2026-08-28T19:59:49.548609+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:49.549477+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.549767+00:00", "trade", 9.28, 70.0]
["2026-08-28T19:59:49.606593+00:00", "trade", 9.275, 14.0]
["2026-08-28T19:59:49.606978+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:59:49.607173+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:59:49.607444+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.607920+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.620643+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.621283+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.621292+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.621316+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:59:49.621343+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:49.621397+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:49.621451+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.621505+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.621556+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.621773+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.621839+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:49.621923+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.621974+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.622080+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.622140+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.622188+00:00", "trade", 9.275, 700.0]
["2026-08-28T19:59:49.622988+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.629211+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.629492+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:49.629577+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:49.629655+00:00", "trade", 9.27, 2000.0]
["2026-08-28T19:59:49.629745+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.629832+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.629907+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.630905+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631441+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631498+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:49.631576+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:49.631579+00:00", "trade", 9.27, 1500.0]
["2026-08-28T19:59:49.631583+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631583+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631586+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:49.631586+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:59:49.631587+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631592+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631592+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631592+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.631592+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.631594+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631599+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631599+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.631604+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631604+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631604+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:59:49.631604+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.631604+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:49.631607+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631607+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:59:49.631609+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:59:49.631609+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.631612+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631612+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631657+00:00", "trade", 9.275, 24.0]
["2026-08-28T19:59:49.631660+00:00", "trade", 9.27, 486.0]
["2026-08-28T19:59:49.631667+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631676+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631676+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631682+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631685+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:49.631685+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.631689+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631694+00:00", "trade", 9.275, 239.0]
["2026-08-28T19:59:49.631694+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:59:49.631694+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631700+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:59:49.631703+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:49.631782+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631787+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631787+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631792+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631802+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631803+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:49.631803+00:00", "trade", 9.27, 794.0]
["2026-08-28T19:59:49.631805+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631808+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.631811+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.631811+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:59:49.631812+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631814+00:00", "trade", 9.27, 198.0]
["2026-08-28T19:59:49.631814+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631817+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631823+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:49.631832+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:49.631832+00:00", "trade", 9.27, 1700.0]
["2026-08-28T19:59:49.631841+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:59:49.631867+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631868+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631872+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631877+00:00", "trade", 9.275, 272.0]
["2026-08-28T19:59:49.631877+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631882+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631901+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631904+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631910+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.631922+00:00", "trade", 9.27, 272.0]
["2026-08-28T19:59:49.631922+00:00", "trade", 9.27, 28.0]
["2026-08-28T19:59:49.631949+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.631967+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.631979+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:59:49.631983+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631988+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.631993+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632003+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632039+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.632063+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632073+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632115+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632118+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632118+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632121+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632123+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632124+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:49.632127+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.632193+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632268+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632323+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632343+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632353+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632373+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632409+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632412+00:00", "trade", 9.275, 48.0]
["2026-08-28T19:59:49.632415+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632424+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.632424+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632444+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632626+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632653+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632744+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632754+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632764+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632767+00:00", "trade", 9.27, 272.0]
["2026-08-28T19:59:49.632776+00:00", "trade", 9.27, 272.0]
["2026-08-28T19:59:49.632799+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632800+00:00", "trade", 9.275, 28.0]
["2026-08-28T19:59:49.632805+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632805+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632809+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:59:49.632820+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632870+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632870+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.632873+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632876+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632876+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.632888+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:49.632945+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:59:49.632970+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.632970+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633002+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:49.633501+00:00", "trade", 9.275, 900.0]
["2026-08-28T19:59:49.633501+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:49.633501+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633504+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:49.633504+00:00", "trade", 9.27, 900.0]
["2026-08-28T19:59:49.633556+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633567+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:59:49.633577+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633642+00:00", "trade", 9.27, 62.0]
["2026-08-28T19:59:49.633642+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633690+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.633692+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633702+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633721+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.633723+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.633726+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.633730+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.633730+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.633732+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633737+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633757+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633766+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:49.633766+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.633767+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.633814+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.633987+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.633987+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.634098+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.634113+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.634132+00:00", "trade", 9.27, 139.0]
["2026-08-28T19:59:49.634144+00:00", "trade", 9.27, 139.0]
["2026-08-28T19:59:49.634148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634265+00:00", "trade", 9.27, 139.0]
["2026-08-28T19:59:49.634283+00:00", "trade", 9.27, 139.0]
["2026-08-28T19:59:49.634303+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634304+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.634313+00:00", "trade", 9.27, 139.0]
["2026-08-28T19:59:49.634322+00:00", "trade", 9.27, 122.0]
["2026-08-28T19:59:49.634322+00:00", "trade", 9.27, 139.0]
["2026-08-28T19:59:49.634325+00:00", "trade", 9.27, 178.0]
["2026-08-28T19:59:49.634343+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634358+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634373+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.634377+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634382+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.634386+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634391+00:00", "trade", 9.27, 122.0]
["2026-08-28T19:59:49.634394+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634397+00:00", "trade", 9.27, 78.0]
["2026-08-28T19:59:49.634399+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634399+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634412+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634412+00:00", "trade", 9.27, 72.0]
["2026-08-28T19:59:49.634412+00:00", "trade", 9.27, 128.0]
["2026-08-28T19:59:49.634459+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634509+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.634550+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:49.634569+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:59:49.634575+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634575+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634578+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634578+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.634580+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:49.634613+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:49.634644+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.634935+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:49.635028+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.635030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.635185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.635681+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.636072+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.637524+00:00", "trade", 9.27, 221.0]
["2026-08-28T19:59:49.637531+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:49.637531+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.637531+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.637537+00:00", "trade", 9.27, 239.0]
["2026-08-28T19:59:49.637537+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:49.637537+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.637537+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.637606+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.637621+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.637741+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:49.637741+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.637744+00:00", "trade", 9.27, 128.0]
["2026-08-28T19:59:49.637791+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.637851+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.637879+00:00", "trade", 9.27, 230.0]
["2026-08-28T19:59:49.637883+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:49.637883+00:00", "trade", 9.27, 230.0]
["2026-08-28T19:59:49.637891+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.637891+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:49.637891+00:00", "trade", 9.27, 226.0]
["2026-08-28T19:59:49.637897+00:00", "trade", 9.27, 129.0]
["2026-08-28T19:59:49.638042+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.638048+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.638126+00:00", "trade", 9.27, 230.0]
["2026-08-28T19:59:49.638306+00:00", "trade", 9.27, 32.0]
["2026-08-28T19:59:49.638339+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.638348+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.638372+00:00", "trade", 9.27, 491.0]
["2026-08-28T19:59:49.638399+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:49.638443+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.638598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:49.638608+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638618+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638683+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638686+00:00", "trade", 9.27, 350.0]
["2026-08-28T19:59:49.638686+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:59:49.638689+00:00", "trade", 9.27, 651.0]
["2026-08-28T19:59:49.638689+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638689+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638689+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638691+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.638694+00:00", "trade", 9.27, 2488.0]
["2026-08-28T19:59:49.638694+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638694+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:49.638698+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.638698+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.638698+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:49.638804+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638809+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638809+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638809+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638829+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638839+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:59:49.638839+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638869+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638894+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638904+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638904+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.638909+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.640538+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.641410+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.641410+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.641580+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.642688+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.642889+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.643629+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.643755+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.646919+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.646922+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:49.658115+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.658613+00:00", "trade", 9.275, 8.0]
["2026-08-28T19:59:49.670619+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.677591+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.678061+00:00", "trade", 9.2725, 48.0]
["2026-08-28T19:59:49.678687+00:00", "trade", 9.275, 48.0]
["2026-08-28T19:59:49.679793+00:00", "trade", 9.2725, 48.0]
["2026-08-28T19:59:49.679853+00:00", "trade", 9.275, 156.0]
["2026-08-28T19:59:49.682123+00:00", "trade", 9.27, 48.0]
["2026-08-28T19:59:49.686292+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.686793+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.688450+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:49.690408+00:00", "trade", 9.275, 167.0]
["2026-08-28T19:59:49.690486+00:00", "trade", 9.275, 233.0]
["2026-08-28T19:59:49.690661+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:59:49.690757+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.690832+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.691025+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.692017+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.692149+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:49.692363+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.693021+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.693178+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.693184+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.693403+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.693791+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.693794+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.697980+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:49.709775+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.719731+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.726662+00:00", "trade", 9.275, 72.0]
["2026-08-28T19:59:49.778080+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.782135+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:49.782138+00:00", "trade", 9.27, 41.0]
["2026-08-28T19:59:49.835202+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:49.926828+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.950094+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.950154+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.950174+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:49.974779+00:00", "trade", 9.28, 20.0]
["2026-08-28T19:59:49.975005+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:50.000834+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.001491+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:50.001597+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:50.005332+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:50.005350+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:50.005359+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:50.009042+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:50.048139+00:00", "trade", 9.27, 13.0]
["2026-08-28T19:59:50.048144+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:50.048719+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:50.051008+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.067321+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:50.067522+00:00", "trade", 9.278, 200.0]
["2026-08-28T19:59:50.068256+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:59:50.068390+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.076887+00:00", "trade", 9.275, 96.0]
["2026-08-28T19:59:50.083833+00:00", "trade", 9.275, 84.0]
["2026-08-28T19:59:50.100511+00:00", "trade", 9.275, 42.0]
["2026-08-28T19:59:50.277965+00:00", "trade", 9.27, 79.0]
["2026-08-28T19:59:50.363265+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.394580+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.394580+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.400371+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:59:50.400374+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:50.400374+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.400380+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:59:50.400644+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.400669+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.403075+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:59:50.405697+00:00", "trade", 9.28, 800.0]
["2026-08-28T19:59:50.406163+00:00", "trade", 9.28, 800.0]
["2026-08-28T19:59:50.544035+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.594720+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.594807+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:50.595377+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.595562+00:00", "trade", 9.278, 80.0]
["2026-08-28T19:59:50.615785+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.615811+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.631057+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.631924+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.645848+00:00", "trade", 9.28, 14.0]
["2026-08-28T19:59:50.657037+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:50.696726+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:50.717427+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:59:50.717481+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:59:50.764940+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.766168+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.771892+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.772834+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.841983+00:00", "trade", 9.279, 1116.0]
["2026-08-28T19:59:50.843041+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.843487+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.853701+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.865759+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.928915+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.929070+00:00", "trade", 9.28, 19.0]
["2026-08-28T19:59:50.929566+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:50.929646+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.002414+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.022337+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.051473+00:00", "trade", 9.28, 8.0]
["2026-08-28T19:59:51.079783+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.202687+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:51.220165+00:00", "trade", 9.28, 240.0]
["2026-08-28T19:59:51.280223+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:59:51.280226+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:51.363124+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:59:51.547959+00:00", "trade", 9.275, 5.0]
["2026-08-28T19:59:51.591235+00:00", "trade", 9.27, 64.0]
["2026-08-28T19:59:51.591264+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.591274+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:59:51.591794+00:00", "trade", 9.275, 425.0]
["2026-08-28T19:59:51.690344+00:00", "trade", 9.275, 51.0]
["2026-08-28T19:59:51.735166+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.933788+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:51.974850+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:52.048140+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:52.137868+00:00", "trade", 9.275, 9.0]
["2026-08-28T19:59:52.292357+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:59:52.304800+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.304806+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.304809+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.305053+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.325447+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.325453+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.412895+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:52.413858+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:52.417277+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.417758+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:52.417794+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:52.417953+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:52.486309+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:52.486850+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:52.586048+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:52.808597+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:59:52.955102+00:00", "trade", 9.27, 79.0]
["2026-08-28T19:59:52.955105+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:52.955117+00:00", "trade", 9.275, 88.0]
["2026-08-28T19:59:52.955475+00:00", "trade", 9.27, 36.0]
["2026-08-28T19:59:52.955481+00:00", "trade", 9.27, 1700.0]
["2026-08-28T19:59:52.955487+00:00", "trade", 9.27, 58.0]
["2026-08-28T19:59:52.955496+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:52.955747+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:52.956383+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:53.074905+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:53.075431+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:53.246672+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.246723+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.246918+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.247000+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.247249+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.247712+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.248417+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:53.264182+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.518467+00:00", "trade", 9.275, 17.0]
["2026-08-28T19:59:53.529795+00:00", "trade", 9.275, 13.0]
["2026-08-28T19:59:53.594671+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:53.595404+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.722147+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:59:53.722870+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:53.760515+00:00", "trade", 9.27, 48.0]
["2026-08-28T19:59:53.760519+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:53.764797+00:00", "trade", 9.275, 62.0]
["2026-08-28T19:59:53.772120+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.797422+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:59:53.802404+00:00", "trade", 9.275, 16.0]
["2026-08-28T19:59:53.854876+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:53.855048+00:00", "trade", 9.275, 15.0]
["2026-08-28T19:59:53.879520+00:00", "trade", 9.275, 47.0]
["2026-08-28T19:59:53.999339+00:00", "trade", 9.275, 7.0]
["2026-08-28T19:59:54.012353+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.012398+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.024182+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:54.024652+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.024657+00:00", "trade", 9.27, 141.0]
["2026-08-28T19:59:54.116227+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:54.116342+00:00", "trade", 9.27, 51.0]
["2026-08-28T19:59:54.116355+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.157732+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.159602+00:00", "trade", 9.27, 65.0]
["2026-08-28T19:59:54.229669+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.229747+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.229918+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.229994+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.230186+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.242082+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:54.541405+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:59:54.555153+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.587655+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.637614+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.935632+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.935682+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.936529+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.938308+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.938900+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:54.956416+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.003368+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.016002+00:00", "trade", 9.275, 20.0]
["2026-08-28T19:59:55.097204+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.097586+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.097592+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.097661+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.097679+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.097841+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.097907+00:00", "trade", 9.275, 132.0]
["2026-08-28T19:59:55.098905+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.103631+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.106538+00:00", "trade", 9.275, 30.0]
["2026-08-28T19:59:55.117373+00:00", "trade", 9.275, 48.0]
["2026-08-28T19:59:55.132349+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.138354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.143836+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:59:55.145330+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:55.145361+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:55.145363+00:00", "trade", 9.275, 438.0]
["2026-08-28T19:59:55.145414+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:55.145441+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:55.145616+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:59:55.150181+00:00", "trade", 9.275, 500.0]
["2026-08-28T19:59:55.165087+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:55.179476+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:55.191986+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.192016+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.201040+00:00", "trade", 9.275, 9.0]
["2026-08-28T19:59:55.201049+00:00", "trade", 9.275, 8.0]
["2026-08-28T19:59:55.288460+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.314100+00:00", "trade", 9.28, 21.0]
["2026-08-28T19:59:55.318764+00:00", "trade", 9.27, 66.0]
["2026-08-28T19:59:55.318772+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.325203+00:00", "trade", 9.27, 45.0]
["2026-08-28T19:59:55.337818+00:00", "trade", 9.28, 8.0]
["2026-08-28T19:59:55.339356+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.389637+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:59:55.461165+00:00", "trade", 9.27, 53.0]
["2026-08-28T19:59:55.461222+00:00", "trade", 9.28, 28.0]
["2026-08-28T19:59:55.461687+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.463880+00:00", "trade", 9.28, 4.0]
["2026-08-28T19:59:55.556503+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.557065+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:59:55.557650+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.574976+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.575032+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.636157+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.646782+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.681239+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.683522+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.683627+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:59:55.684071+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.738294+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.764847+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:55.774731+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.779128+00:00", "trade", 9.27, 13.0]
["2026-08-28T19:59:55.782048+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.782054+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.782123+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.782141+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.782301+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.783329+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:55.783332+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:59:55.783723+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.784478+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.784529+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.784574+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.784622+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.784676+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.784713+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:55.784752+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:55.786941+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.786944+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.786944+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:55.786947+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.786950+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.786950+00:00", "trade", 9.27, 1500.0]
["2026-08-28T19:59:55.786953+00:00", "trade", 9.27, 38.0]
["2026-08-28T19:59:55.786962+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:59:55.786966+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:55.786966+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:59:55.786968+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:55.786971+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.786971+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:59:55.787015+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.787045+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.787109+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787112+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:55.787112+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:55.787118+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:55.787118+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787122+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:55.787125+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:55.787125+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.787130+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787130+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787136+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:55.787139+00:00", "trade", 9.27, 44.0]
["2026-08-28T19:59:55.787149+00:00", "trade", 9.275, 800.0]
["2026-08-28T19:59:55.787149+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787151+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787154+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:55.787160+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787257+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787257+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:55.787263+00:00", "trade", 9.27, 28.0]
["2026-08-28T19:59:55.787263+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787263+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:55.787263+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:55.787266+00:00", "trade", 9.27, 226.0]
["2026-08-28T19:59:55.787270+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:55.787270+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:59:55.787272+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787272+00:00", "trade", 9.27, 800.0]
["2026-08-28T19:59:55.787278+00:00", "trade", 9.27, 49.0]
["2026-08-28T19:59:55.787278+00:00", "trade", 9.27, 198.0]
["2026-08-28T19:59:55.787278+00:00", "trade", 9.27, 227.0]
["2026-08-28T19:59:55.787287+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787287+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:55.787296+00:00", "trade", 9.27, 1700.0]
["2026-08-28T19:59:55.787305+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787305+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787317+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:55.787342+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.787342+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.787342+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:55.787471+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:55.787471+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:55.787557+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:55.787627+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787627+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787647+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787681+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:55.787682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787684+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787684+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:55.787712+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787744+00:00", "trade", 9.27, 255.0]
["2026-08-28T19:59:55.787747+00:00", "trade", 9.27, 45.0]
["2026-08-28T19:59:55.787752+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787753+00:00", "trade", 9.27, 253.0]
["2026-08-28T19:59:55.787759+00:00", "trade", 9.27, 47.0]
["2026-08-28T19:59:55.787768+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787768+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787768+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787789+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787792+00:00", "trade", 9.27, 257.0]
["2026-08-28T19:59:55.787792+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787795+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787804+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:55.787812+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.787952+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.787952+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:55.787954+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:55.787957+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:59:55.788033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.788213+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.788240+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.788309+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:55.788313+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.788315+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:55.788759+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.788763+00:00", "trade", 9.27, 534.0]
["2026-08-28T19:59:55.788790+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.788800+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.789216+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.789347+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:59:55.789728+00:00", "trade", 9.27, 266.0]
["2026-08-28T19:59:55.789747+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.790118+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.790183+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.790544+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.790965+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.794411+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.794465+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.794669+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.795018+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.796305+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.796380+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.796422+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.796464+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.878851+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:59:55.918086+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:59:55.944805+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.946093+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.946379+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.946660+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.946690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.946693+00:00", "trade", 9.265, 1526.0]
["2026-08-28T19:59:55.946735+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:59:55.946996+00:00", "trade", 9.265, 1474.0]
["2026-08-28T19:59:55.947000+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:55.947044+00:00", "trade", 9.265, 768.0]
["2026-08-28T19:59:55.947219+00:00", "trade", 9.265, 767.0]
["2026-08-28T19:59:55.947276+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:59:55.947312+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.947327+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.947632+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.948864+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.948918+00:00", "trade", 9.265, 2317.0]
["2026-08-28T19:59:55.949059+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:55.949065+00:00", "trade", 9.265, 2253.0]
["2026-08-28T19:59:55.949092+00:00", "trade", 9.265, 45.0]
["2026-08-28T19:59:55.949132+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.949132+00:00", "trade", 9.265, 1664.0]
["2026-08-28T19:59:55.949146+00:00", "trade", 9.265, 865.0]
["2026-08-28T19:59:55.949146+00:00", "trade", 9.265, 8.0]
["2026-08-28T19:59:55.949146+00:00", "trade", 9.265, 1652.0]
["2026-08-28T19:59:55.949228+00:00", "trade", 9.265, 3000.0]
["2026-08-28T19:59:55.949231+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.949234+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.949234+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.949240+00:00", "trade", 9.26, 384.0]
["2026-08-28T19:59:55.949240+00:00", "trade", 9.26, 176.0]
["2026-08-28T19:59:55.949240+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.949244+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:55.949244+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.949249+00:00", "trade", 9.265, 478.0]
["2026-08-28T19:59:55.949249+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.949249+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:55.949249+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:55.949252+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.949252+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.949255+00:00", "trade", 9.26, 92.0]
["2026-08-28T19:59:55.949261+00:00", "trade", 9.265, 1200.0]
["2026-08-28T19:59:55.949261+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949266+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949266+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949267+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:55.949271+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949276+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.949288+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.949291+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.949303+00:00", "trade", 9.26, 1700.0]
["2026-08-28T19:59:55.949303+00:00", "trade", 9.26, 150.0]
["2026-08-28T19:59:55.949306+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:55.949306+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949316+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949327+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.949366+00:00", "trade", 9.26, 2950.0]
["2026-08-28T19:59:55.949391+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949582+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949937+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:55.949940+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:55.949947+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.949947+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:55.949948+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.949950+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:55.949950+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.949952+00:00", "trade", 9.26, 1599.0]
["2026-08-28T19:59:55.949952+00:00", "trade", 9.26, 3700.0]
["2026-08-28T19:59:55.949955+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:55.950015+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.950027+00:00", "trade", 9.26, 867.0]
["2026-08-28T19:59:55.950079+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.950079+00:00", "trade", 9.26, 1379.0]
["2026-08-28T19:59:55.950188+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.950288+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.950318+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.950927+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:55.950929+00:00", "trade", 9.26, 105.0]
["2026-08-28T19:59:55.950936+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:59:55.950936+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:55.950939+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.950939+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.950960+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.950975+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.950975+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951062+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.951068+00:00", "trade", 9.26, 494.0]
["2026-08-28T19:59:55.951077+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.951077+00:00", "trade", 9.26, 247.0]
["2026-08-28T19:59:55.951107+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.951113+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.951116+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.951119+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.951128+00:00", "trade", 9.26, 1236.0]
["2026-08-28T19:59:55.951134+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.951179+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.951182+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:59:55.951185+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.951188+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.951206+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951220+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951228+00:00", "trade", 9.26, 1700.0]
["2026-08-28T19:59:55.951236+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.951251+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.951276+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951286+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951291+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951331+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951331+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951336+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951371+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951371+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951376+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951381+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951391+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951456+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951486+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951486+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951541+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951546+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951546+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951571+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951654+00:00", "trade", 9.26, 890.0]
["2026-08-28T19:59:55.951672+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951717+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951747+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.951958+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.952393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.952885+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.953041+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953041+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.953077+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953080+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.953084+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.953084+00:00", "trade", 9.26, 1449.0]
["2026-08-28T19:59:55.953084+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.953086+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:55.953089+00:00", "trade", 9.26, 923.0]
["2026-08-28T19:59:55.953300+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.953305+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.953366+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.953371+00:00", "trade", 9.26, 890.0]
["2026-08-28T19:59:55.953371+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953371+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953371+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.953428+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953537+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953543+00:00", "trade", 9.26, 107.0]
["2026-08-28T19:59:55.953626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953631+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953678+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953715+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.953715+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953720+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953720+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.953724+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:55.953727+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.953727+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.953729+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:55.953729+00:00", "trade", 9.26, 70.0]
["2026-08-28T19:59:55.953733+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.953762+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 244.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 244.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 269.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 1340.0]
["2026-08-28T19:59:55.953763+00:00", "trade", 9.26, 259.0]
["2026-08-28T19:59:55.953769+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.953771+00:00", "trade", 9.26, 246.0]
["2026-08-28T19:59:55.953778+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.953783+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:55.953786+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953790+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953794+00:00", "trade", 9.26, 237.0]
["2026-08-28T19:59:55.953798+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.953802+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953804+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953810+00:00", "trade", 9.26, 38.0]
["2026-08-28T19:59:55.953814+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953819+00:00", "trade", 9.26, 988.0]
["2026-08-28T19:59:55.953819+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:55.953826+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.953829+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:55.953835+00:00", "trade", 9.26, 46.0]
["2026-08-28T19:59:55.953838+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:55.953840+00:00", "trade", 9.26, 224.0]
["2026-08-28T19:59:55.953843+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:55.953843+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.953843+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:55.953850+00:00", "trade", 9.26, 2000.0]
["2026-08-28T19:59:55.953871+00:00", "trade", 9.26, 710.0]
["2026-08-28T19:59:55.953904+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953907+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953947+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953957+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953959+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.953959+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953961+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:55.953962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953964+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.953964+00:00", "trade", 9.26, 260.0]
["2026-08-28T19:59:55.953967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953967+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953970+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:55.953970+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:55.953970+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.953972+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953972+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953974+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:55.953974+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:55.953979+00:00", "trade", 9.26, 1065.0]
["2026-08-28T19:59:55.953979+00:00", "trade", 9.26, 651.0]
["2026-08-28T19:59:55.953979+00:00", "trade", 9.26, 176.0]
["2026-08-28T19:59:55.953987+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.953994+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:55.954007+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954007+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954013+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954013+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954022+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954022+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954022+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954027+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954027+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954027+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954042+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954042+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954063+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954068+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954068+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954072+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.954112+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.954127+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.954135+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:55.954148+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.954203+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954223+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.954268+00:00", "trade", 9.26, 163.0]
["2026-08-28T19:59:55.954268+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:55.954304+00:00", "trade", 9.26, 1500.0]
["2026-08-28T19:59:55.954318+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954319+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:55.954348+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954403+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954488+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:55.954508+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954604+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954604+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954604+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954604+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954609+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954609+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954609+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954619+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954619+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954619+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954624+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954639+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954664+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954674+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.954819+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.955140+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.956037+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.956062+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.956678+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.958162+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.958262+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.958601+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:59:55.958638+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.958999+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.959004+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.959119+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.959124+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.959154+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.960457+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.961202+00:00", "trade", 9.265, 2238.0]
["2026-08-28T19:59:55.964076+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.964221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:55.974315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.037215+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.037275+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.038849+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.039315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.039350+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.053744+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:56.053744+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:59:56.053747+00:00", "trade", 9.27, 277.0]
["2026-08-28T19:59:56.053802+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:56.053802+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:56.053807+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:56.053807+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:56.053810+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:56.053979+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:56.054009+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:56.054009+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:59:56.054030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054040+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054040+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054045+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054055+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054055+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054055+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054070+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054075+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054075+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054075+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054085+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054085+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054085+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.054100+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:56.054100+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:56.054105+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:56.054110+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:56.054170+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:56.054376+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:59:56.054387+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:56.054411+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054556+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054556+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054556+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054561+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054561+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054676+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054681+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054686+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054877+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.054987+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.057358+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.058079+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.059032+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.059032+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.059954+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.060260+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.064069+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.064079+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.066217+00:00", "trade", 9.275, 90.0]
["2026-08-28T19:59:56.087680+00:00", "trade", 9.275, 1200.0]
["2026-08-28T19:59:56.118572+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:56.158699+00:00", "trade", 9.28, 66.0]
["2026-08-28T19:59:56.160227+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.160252+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.162733+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.233346+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.241354+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:59:56.278986+00:00", "trade", 9.27, 98.0]
["2026-08-28T19:59:56.300686+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.300716+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.304069+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.304099+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.399310+00:00", "trade", 9.28, 8.0]
["2026-08-28T19:59:56.438842+00:00", "trade", 9.28, 55.0]
["2026-08-28T19:59:56.439023+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:59:56.439044+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:56.458115+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:56.490432+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:56.498790+00:00", "trade", 9.28, 31.0]
["2026-08-28T19:59:56.505216+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:59:56.579811+00:00", "trade", 9.27, 30.0]
["2026-08-28T19:59:56.601580+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:59:56.825149+00:00", "trade", 9.28, 95.0]
["2026-08-28T19:59:56.838173+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:59:56.838576+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:59:56.878953+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:57.037657+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.076932+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:59:57.253337+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:59:57.335270+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.350120+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.350145+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.353869+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.421179+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.424677+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.476039+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.511584+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.511614+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.512150+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.515814+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.515839+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.517197+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.681212+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.723381+00:00", "trade", 9.28, 161.0]
["2026-08-28T19:59:57.723400+00:00", "trade", 9.28, 91.0]
["2026-08-28T19:59:57.723931+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:59:57.825140+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:57.825143+00:00", "trade", 9.28, 278.0]
["2026-08-28T19:59:57.825440+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.825450+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.827675+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.828111+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:57.828186+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:57.913932+00:00", "trade", 9.27, 22.0]
["2026-08-28T19:59:57.915225+00:00", "trade", 9.28, 342.0]
["2026-08-28T19:59:57.933391+00:00", "trade", 9.28, 66.0]
["2026-08-28T19:59:57.933905+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:59:58.034627+00:00", "trade", 9.28, 252.0]
["2026-08-28T19:59:58.048598+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:59:58.048613+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:59:58.048625+00:00", "trade", 9.28, 82.0]
["2026-08-28T19:59:58.048625+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048634+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:58.048881+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048881+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048911+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048911+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048916+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048916+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048921+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048921+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048931+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048931+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048936+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.048966+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049021+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049041+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049051+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049111+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049131+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049146+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049161+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.049181+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.052890+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.054750+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.056880+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.057205+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.064297+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.069069+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.069069+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.069069+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.069074+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.069074+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.081349+00:00", "trade", 9.28, 51.0]
["2026-08-28T19:59:58.106187+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.124896+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.124896+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.125062+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.125217+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.125222+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.125257+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.125423+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.332891+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.380103+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.421757+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.421782+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.428042+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.436196+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.486726+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.487277+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.500313+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.676242+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.701797+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.703406+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.909306+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.932255+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.944673+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:59:58.944676+00:00", "trade", 9.28, 434.0]
["2026-08-28T19:59:58.944926+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.944940+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.945206+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.945497+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.955766+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.995155+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:58.995155+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.455955+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457151+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:59:59.457398+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457398+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457403+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457408+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457413+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457413+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457418+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457418+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457423+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457423+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457458+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.457724+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.463302+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.465758+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.501868+00:00", "trade", 9.28, 18116.0]
["2026-08-28T19:59:59.501869+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.501874+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:59:59.501874+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:59:59.501874+00:00", "trade", 9.28, 600.0]
["2026-08-28T19:59:59.501877+00:00", "trade", 9.28, 1383.0]
["2026-08-28T19:59:59.501934+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:59:59.501943+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:59:59.501946+00:00", "trade", 9.28, 46.0]
["2026-08-28T19:59:59.502185+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502185+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502190+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502205+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502205+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502230+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502500+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:59:59.502505+00:00", "trade", 9.28, 281.0]
["2026-08-28T19:59:59.502505+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.502517+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:59:59.503202+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.506224+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.508084+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.510214+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.510539+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.568617+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.712016+00:00", "trade", 9.28, 59.0]
["2026-08-28T19:59:59.712019+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.713361+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.775154+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.850407+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.884828+00:00", "trade", 9.275, 2000.0]
["2026-08-28T19:59:59.977271+00:00", "trade", 9.275, 44.0]
["2026-08-28T19:59:59.979203+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.990741+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:59:59.996494+00:00", "quote", 9.27, 9.28]